Format IAGA-2002 | Source of Data IPGP (France) | Station Name Bakarywere | IAGA Code BAK | Geodetic Latitude 13.297 | Geodetic Longitude -4.887 | Elevation 279 | Reported XYZT | Sensor Orientation HDZ | Digital Sampling 1 second | Data Interval Type Instant 1-second | Data Type provisional | # Additional temperature is joined to the file (last column). | # T is the temperature of the sensor, in degree C. | # These data are for scientific/academic use. | # For any other application, please contact: bcmt@ipgp.fr. | # This experiment is made possible by a grant from the Centre | # National d'Etudes Spatial (CNES). | DATE TIME DOY BAKX BAKY BAKZ BAKT | 2014-11-01 00:00:00.000 305 33507.14 548.59 2275.95 34.06 2014-11-01 00:00:01.000 305 33507.06 548.60 2276.02 34.06 2014-11-01 00:00:02.000 305 33507.12 548.62 2275.95 34.06 2014-11-01 00:00:03.000 305 33507.10 548.60 2275.99 34.06 2014-11-01 00:00:04.000 305 33507.13 548.63 2276.01 34.06 2014-11-01 00:00:05.000 305 33507.16 548.59 2276.01 34.06 2014-11-01 00:00:06.000 305 33507.12 548.62 2275.99 34.06 2014-11-01 00:00:07.000 305 33507.13 548.62 2275.96 34.06 2014-11-01 00:00:08.000 305 33507.18 548.65 2276.01 34.06 2014-11-01 00:00:09.000 305 33507.17 548.63 2275.90 34.06 2014-11-01 00:00:10.000 305 33507.18 548.60 2275.89 34.06 2014-11-01 00:00:11.000 305 33507.22 548.60 2276.00 34.06 2014-11-01 00:00:12.000 305 33507.17 548.67 2275.96 34.06 2014-11-01 00:00:12.000 305 33507.16 548.66 2275.96 34.06 2014-11-01 00:00:14.000 305 33507.14 548.66 2275.92 34.06 2014-11-01 00:00:15.000 305 33507.25 548.61 2275.87 34.06 2014-11-01 00:00:16.000 305 33507.17 548.60 2275.90 34.06 2014-11-01 00:00:17.000 305 33507.11 548.66 2275.92 34.06 2014-11-01 00:00:18.000 305 33507.18 548.65 2275.88 34.06 2014-11-01 00:00:19.000 305 33507.18 548.65 2275.95 34.06 2014-11-01 00:00:20.000 305 33507.12 548.65 2275.86 34.06 2014-11-01 00:00:21.000 305 33507.23 548.61 2275.91 34.06 2014-11-01 00:00:22.000 305 33507.09 548.64 2276.05 34.06 2014-11-01 00:00:23.000 305 33507.16 548.67 2275.87 34.06 2014-11-01 00:00:24.000 305 33507.11 548.72 2275.96 34.06 2014-11-01 00:00:25.000 305 33507.14 548.63 2276.02 34.06 2014-11-01 00:00:25.000 305 33507.13 548.62 2275.93 34.06 2014-11-01 00:00:27.000 305 33507.13 548.66 2275.94 34.06 2014-11-01 00:00:28.000 305 33507.11 548.69 2275.98 34.06 2014-11-01 00:00:29.000 305 33507.04 548.70 2275.87 34.06 2014-11-01 00:00:30.000 305 33507.08 548.71 2275.91 34.06 2014-11-01 00:00:31.000 305 33507.16 548.69 2276.00 34.06 2014-11-01 00:00:32.000 305 33507.05 548.70 2276.01 34.06 2014-11-01 00:00:33.000 305 33507.04 548.70 2276.01 34.06 2014-11-01 00:00:34.000 305 33507.07 548.75 2275.95 34.06 2014-11-01 00:00:35.000 305 33507.08 548.68 2276.02 34.06 2014-11-01 00:00:36.000 305 33507.07 548.69 2275.96 34.06 2014-11-01 00:00:37.000 305 33507.00 548.72 2275.91 34.06 2014-11-01 00:00:38.000 305 33506.96 548.74 2275.93 34.06 2014-11-01 00:00:39.000 305 33506.98 548.67 2275.99 34.06 2014-11-01 00:00:40.000 305 33506.97 548.73 2275.95 34.06 2014-11-01 00:00:41.000 305 33506.96 548.72 2275.91 34.06 2014-11-01 00:00:42.000 305 33506.92 548.70 2275.91 34.06 2014-11-01 00:00:43.000 305 33506.97 548.72 2276.00 34.06 2014-11-01 00:00:44.000 305 33506.98 548.74 2275.95 34.06 2014-11-01 00:00:45.000 305 33507.01 548.77 2275.95 34.06 2014-11-01 00:00:46.000 305 33506.92 548.72 2275.90 34.06 2014-11-01 00:00:47.000 305 33506.96 548.73 2275.99 34.06 2014-11-01 00:00:48.000 305 33507.08 548.74 2275.95 34.06 2014-11-01 00:00:49.000 305 33506.99 548.74 2275.91 34.06 2014-11-01 00:00:50.000 305 33506.91 548.72 2275.89 34.06 2014-11-01 00:00:51.000 305 33507.00 548.78 2275.91 34.06 2014-11-01 00:00:52.000 305 33506.96 548.73 2276.02 34.06 2014-11-01 00:00:53.000 305 33506.88 548.76 2275.99 34.06 2014-11-01 00:00:54.000 305 33506.92 548.74 2275.93 34.06 2014-11-01 00:00:55.000 305 33506.92 548.78 2276.01 34.06 2014-11-01 00:00:56.000 305 33506.95 548.75 2275.93 34.06 2014-11-01 00:00:57.000 305 33506.96 548.75 2275.92 34.06 2014-11-01 00:00:58.000 305 33506.92 548.78 2276.01 34.06 2014-11-01 00:00:59.000 305 33506.91 548.78 2276.03 34.06 2014-11-01 00:01:00.000 305 33506.79 548.71 2276.06 34.06 2014-11-01 00:01:01.000 305 33506.83 548.73 2276.05 34.06 2014-11-01 00:01:02.000 305 33506.86 548.75 2276.03 34.06 2014-11-01 00:01:03.000 305 33506.81 548.74 2276.01 34.06 2014-11-01 00:01:04.000 305 33506.90 548.77 2275.98 34.06 2014-11-01 00:01:05.000 305 33506.92 548.76 2276.01 34.06 2014-11-01 00:01:06.000 305 33506.84 548.81 2275.86 34.06 2014-11-01 00:01:06.000 305 33506.86 548.84 2275.93 34.06 2014-11-01 00:01:08.000 305 33506.81 548.83 2275.89 34.06 2014-11-01 00:01:09.000 305 33506.86 548.78 2276.00 34.06 2014-11-01 00:01:10.000 305 33506.89 548.80 2275.98 34.06 2014-11-01 00:01:11.000 305 33506.84 548.81 2275.97 34.06 2014-11-01 00:01:12.000 305 33506.77 548.82 2275.97 34.06 2014-11-01 00:01:13.000 305 33506.86 548.82 2275.92 34.06 2014-11-01 00:01:14.000 305 33506.80 548.81 2275.97 34.06 2014-11-01 00:01:15.000 305 33506.86 548.83 2275.96 34.06 2014-11-01 00:01:16.000 305 33506.82 548.83 2275.91 34.06 2014-11-01 00:01:17.000 305 33506.85 548.81 2275.97 34.06 2014-11-01 00:01:18.000 305 33506.81 548.81 2275.96 34.06 2014-11-01 00:01:19.000 305 33507.00 548.78 2276.03 34.06 2014-11-01 00:01:19.000 305 33506.85 548.75 2276.01 34.06 2014-11-01 00:01:21.000 305 33506.83 548.80 2275.95 34.06 2014-11-01 00:01:22.000 305 33506.85 548.82 2275.93 34.06 2014-11-01 00:01:23.000 305 33506.90 548.85 2276.03 34.06 2014-11-01 00:01:24.000 305 33506.81 548.82 2276.07 34.06 2014-11-01 00:01:25.000 305 33506.89 548.80 2275.88 34.06 2014-11-01 00:01:26.000 305 33506.85 548.78 2275.93 34.06 2014-11-01 00:01:27.000 305 33506.83 548.85 2275.85 34.06 2014-11-01 00:01:28.000 305 33506.83 548.87 2276.02 34.06 2014-11-01 00:01:29.000 305 33506.77 548.82 2275.98 34.06 2014-11-01 00:01:30.000 305 33506.86 548.84 2275.89 34.06 2014-11-01 00:01:31.000 305 33506.79 548.82 2275.95 34.06 2014-11-01 00:01:32.000 305 33506.86 548.81 2275.90 34.06 2014-11-01 00:01:33.000 305 33506.83 548.86 2276.01 34.06 2014-11-01 00:01:34.000 305 33506.79 548.83 2275.95 34.06 2014-11-01 00:01:35.000 305 33506.80 548.85 2275.96 34.06 2014-11-01 00:01:36.000 305 33506.88 548.85 2276.03 34.06 2014-11-01 00:01:37.000 305 33506.80 548.84 2275.90 34.06 2014-11-01 00:01:38.000 305 33506.88 548.84 2275.90 34.06 2014-11-01 00:01:39.000 305 33506.81 548.83 2275.98 34.06 2014-11-01 00:01:40.000 305 33506.83 548.85 2275.99 34.06 2014-11-01 00:01:41.000 305 33506.77 548.82 2275.99 34.06 2014-11-01 00:01:42.000 305 33506.83 548.83 2275.90 34.06 2014-11-01 00:01:43.000 305 33506.81 548.79 2275.99 34.06 2014-11-01 00:01:44.000 305 33506.78 548.80 2275.95 34.06 2014-11-01 00:01:45.000 305 33506.80 548.81 2275.97 34.06 2014-11-01 00:01:46.000 305 33506.73 548.82 2275.91 34.06 2014-11-01 00:01:47.000 305 33506.73 548.87 2276.01 34.06 2014-11-01 00:01:48.000 305 33506.74 548.84 2275.99 34.06 2014-11-01 00:01:49.000 305 33506.73 548.86 2275.87 34.06 2014-11-01 00:01:50.000 305 33506.78 548.85 2275.95 34.06 2014-11-01 00:01:51.000 305 33506.82 548.80 2275.92 34.06 2014-11-01 00:01:52.000 305 33506.77 548.82 2275.95 34.06 2014-11-01 00:01:53.000 305 33506.80 548.84 2275.94 34.06 2014-11-01 00:01:54.000 305 33506.83 548.80 2275.88 34.06 2014-11-01 00:01:55.000 305 33506.84 548.74 2275.91 34.06 2014-11-01 00:01:56.000 305 33506.79 548.77 2275.98 34.06 2014-11-01 00:01:57.000 305 33506.80 548.82 2275.86 34.06 2014-11-01 00:01:58.000 305 33506.76 548.83 2275.94 34.06 2014-11-01 00:01:59.000 305 33506.80 548.81 2275.93 34.06 2014-11-01 00:02:00.000 305 33506.76 548.81 2275.98 34.06 2014-11-01 00:02:00.000 305 33506.85 548.82 2275.89 34.06 2014-11-01 00:02:02.000 305 33506.70 548.85 2275.90 34.06 2014-11-01 00:02:03.000 305 33506.77 548.77 2275.95 34.06 2014-11-01 00:02:04.000 305 33506.79 548.84 2275.91 34.06 2014-11-01 00:02:05.000 305 33506.75 548.78 2275.80 34.06 2014-11-01 00:02:06.000 305 33506.83 548.80 2275.95 34.06 2014-11-01 00:02:07.000 305 33506.76 548.78 2275.91 34.06 2014-11-01 00:02:08.000 305 33506.76 548.78 2275.90 34.06 2014-11-01 00:02:09.000 305 33506.75 548.76 2275.97 34.06 2014-11-01 00:02:10.000 305 33506.81 548.79 2275.95 34.06 2014-11-01 00:02:11.000 305 33506.73 548.84 2275.95 34.06 2014-11-01 00:02:12.000 305 33506.78 548.81 2275.90 34.06 2014-11-01 00:02:13.000 305 33506.82 548.77 2275.90 34.06 2014-11-01 00:02:13.000 305 33506.84 548.77 2275.93 34.06 2014-11-01 00:02:15.000 305 33506.78 548.77 2275.91 34.06 2014-11-01 00:02:16.000 305 33506.76 548.81 2275.91 34.06 2014-11-01 00:02:17.000 305 33506.73 548.82 2275.84 34.06 2014-11-01 00:02:18.000 305 33506.84 548.77 2275.91 34.06 2014-11-01 00:02:19.000 305 33506.76 548.81 2275.85 34.06 2014-11-01 00:02:20.000 305 33506.71 548.77 2275.85 34.06 2014-11-01 00:02:21.000 305 33506.82 548.77 2275.89 34.06 2014-11-01 00:02:22.000 305 33506.72 548.77 2275.97 34.06 2014-11-01 00:02:23.000 305 33506.68 548.77 2275.91 34.06 2014-11-01 00:02:24.000 305 33506.82 548.75 2275.86 34.06 2014-11-01 00:02:25.000 305 33506.71 548.77 2275.81 34.06 2014-11-01 00:02:26.000 305 33506.74 548.76 2275.89 34.06 2014-11-01 00:02:27.000 305 33506.77 548.75 2275.82 34.06 2014-11-01 00:02:28.000 305 33506.83 548.77 2275.87 34.06 2014-11-01 00:02:29.000 305 33506.79 548.79 2275.86 34.06 2014-11-01 00:02:30.000 305 33506.75 548.78 2275.94 34.06 2014-11-01 00:02:31.000 305 33506.80 548.77 2275.89 34.06 2014-11-01 00:02:32.000 305 33506.69 548.79 2275.87 34.06 2014-11-01 00:02:33.000 305 33506.75 548.74 2275.86 34.06 2014-11-01 00:02:34.000 305 33506.72 548.77 2275.84 34.06 2014-11-01 00:02:35.000 305 33506.74 548.78 2275.87 34.06 2014-11-01 00:02:36.000 305 33506.80 548.78 2275.85 34.06 2014-11-01 00:02:37.000 305 33506.77 548.77 2275.81 34.06 2014-11-01 00:02:38.000 305 33506.79 548.75 2275.78 34.06 2014-11-01 00:02:39.000 305 33506.85 548.76 2275.81 34.06 2014-11-01 00:02:40.000 305 33506.77 548.69 2275.84 34.06 2014-11-01 00:02:41.000 305 33506.80 548.75 2275.86 34.06 2014-11-01 00:02:42.000 305 33506.81 548.76 2275.84 34.06 2014-11-01 00:02:43.000 305 33506.79 548.77 2275.86 34.06 2014-11-01 00:02:44.000 305 33506.84 548.75 2275.93 34.06 2014-11-01 00:02:45.000 305 33506.80 548.75 2275.83 34.06 2014-11-01 00:02:46.000 305 33506.81 548.75 2275.83 34.06 2014-11-01 00:02:47.000 305 33506.75 548.77 2275.78 34.06 2014-11-01 00:02:48.000 305 33506.86 548.73 2275.80 34.06 2014-11-01 00:02:49.000 305 33506.83 548.72 2275.78 34.06 2014-11-01 00:02:50.000 305 33506.87 548.74 2275.77 34.06 2014-11-01 00:02:51.000 305 33506.86 548.75 2275.88 34.06 2014-11-01 00:02:52.000 305 33506.83 548.71 2275.80 34.06 2014-11-01 00:02:53.000 305 33506.77 548.73 2275.86 34.06 2014-11-01 00:02:54.000 305 33506.78 548.74 2275.81 34.06 2014-11-01 00:02:54.000 305 33506.95 548.75 2275.78 34.06 2014-11-01 00:02:56.000 305 33506.86 548.74 2275.79 34.06 2014-11-01 00:02:57.000 305 33506.81 548.78 2275.77 34.06 2014-11-01 00:02:58.000 305 33506.91 548.75 2275.82 34.06 2014-11-01 00:02:59.000 305 33506.89 548.76 2275.71 34.06 2014-11-01 00:03:00.000 305 33506.85 548.77 2275.86 34.06 2014-11-01 00:03:01.000 305 33506.82 548.73 2275.75 34.06 2014-11-01 00:03:02.000 305 33506.83 548.75 2275.73 34.06 2014-11-01 00:03:03.000 305 33506.89 548.73 2275.76 34.06 2014-11-01 00:03:04.000 305 33506.86 548.73 2275.83 34.06 2014-11-01 00:03:05.000 305 33506.88 548.72 2275.75 34.06 2014-11-01 00:03:06.000 305 33506.87 548.72 2275.70 34.06 2014-11-01 00:03:07.000 305 33506.98 548.76 2275.72 34.06 2014-11-01 00:03:07.000 305 33506.89 548.73 2275.75 34.06 2014-11-01 00:03:09.000 305 33506.89 548.72 2275.82 34.06 2014-11-01 00:03:10.000 305 33506.90 548.75 2275.75 34.06 2014-11-01 00:03:11.000 305 33506.96 548.72 2275.78 34.06 2014-11-01 00:03:12.000 305 33506.98 548.77 2275.80 34.06 2014-11-01 00:03:13.000 305 33506.87 548.73 2275.78 34.06 2014-11-01 00:03:14.000 305 33507.03 548.71 2275.78 34.06 2014-11-01 00:03:15.000 305 33507.00 548.76 2275.74 34.06 2014-11-01 00:03:16.000 305 33506.96 548.71 2275.68 34.06 2014-11-01 00:03:17.000 305 33507.04 548.73 2275.67 34.06 2014-11-01 00:03:18.000 305 33506.98 548.71 2275.70 34.06 2014-11-01 00:03:19.000 305 33506.99 548.79 2275.70 34.06 2014-11-01 00:03:20.000 305 33506.90 548.78 2275.70 34.06 2014-11-01 00:03:21.000 305 33507.02 548.73 2275.80 34.06 2014-11-01 00:03:22.000 305 33507.03 548.73 2275.68 34.06 2014-11-01 00:03:23.000 305 33507.01 548.74 2275.65 34.06 2014-11-01 00:03:24.000 305 33506.93 548.73 2275.74 34.06 2014-11-01 00:03:25.000 305 33507.07 548.70 2275.71 34.06 2014-11-01 00:03:26.000 305 33506.98 548.67 2275.67 34.06 2014-11-01 00:03:27.000 305 33507.00 548.69 2275.65 34.06 2014-11-01 00:03:28.000 305 33507.02 548.71 2275.71 34.06 2014-11-01 00:03:29.000 305 33506.95 548.70 2275.69 34.06 2014-11-01 00:03:30.000 305 33506.89 548.75 2275.73 34.06 2014-11-01 00:03:31.000 305 33506.98 548.78 2275.68 34.06 2014-11-01 00:03:32.000 305 33506.99 548.75 2275.71 34.06 2014-11-01 00:03:33.000 305 33506.93 548.82 2275.66 34.06 2014-11-01 00:03:34.000 305 33506.92 548.72 2275.67 34.06 2014-11-01 00:03:35.000 305 33506.93 548.76 2275.70 34.06 2014-11-01 00:03:36.000 305 33506.93 548.76 2275.64 34.06 2014-11-01 00:03:37.000 305 33506.85 548.73 2275.74 34.06 2014-11-01 00:03:38.000 305 33506.89 548.72 2275.70 34.06 2014-11-01 00:03:39.000 305 33506.90 548.76 2275.65 34.06 2014-11-01 00:03:40.000 305 33506.86 548.72 2275.63 34.06 2014-11-01 00:03:41.000 305 33506.95 548.70 2275.69 34.06 2014-11-01 00:03:42.000 305 33506.84 548.77 2275.61 34.06 2014-11-01 00:03:43.000 305 33506.87 548.75 2275.74 34.06 2014-11-01 00:03:44.000 305 33506.82 548.70 2275.69 34.06 2014-11-01 00:03:45.000 305 33506.76 548.74 2275.77 34.06 2014-11-01 00:03:46.000 305 33506.86 548.75 2275.71 34.06 2014-11-01 00:03:47.000 305 33506.83 548.77 2275.68 34.06 2014-11-01 00:03:48.000 305 33506.81 548.76 2275.68 34.06 2014-11-01 00:03:48.000 305 33506.86 548.72 2275.78 34.06 2014-11-01 00:03:50.000 305 33506.88 548.73 2275.76 34.06 2014-11-01 00:03:51.000 305 33506.80 548.70 2275.73 34.06 2014-11-01 00:03:52.000 305 33506.86 548.73 2275.66 34.06 2014-11-01 00:03:53.000 305 33506.90 548.74 2275.73 34.06 2014-11-01 00:03:54.000 305 33506.90 548.73 2275.70 34.06 2014-11-01 00:03:55.000 305 33506.82 548.76 2275.74 34.06 2014-11-01 00:03:56.000 305 33506.80 548.72 2275.72 34.06 2014-11-01 00:03:57.000 305 33506.85 548.78 2275.78 34.06 2014-11-01 00:03:58.000 305 33506.85 548.77 2275.72 34.06 2014-11-01 00:03:59.000 305 33506.90 548.74 2275.65 34.06 2014-11-01 00:04:00.000 305 33506.73 548.72 2275.66 34.06 2014-11-01 00:04:01.000 305 33506.82 548.75 2275.70 34.06 2014-11-01 00:04:01.000 305 33506.76 548.75 2275.70 34.06 2014-11-01 00:04:03.000 305 33506.74 548.75 2275.68 34.06 2014-11-01 00:04:04.000 305 33506.76 548.76 2275.75 34.06 2014-11-01 00:04:05.000 305 33506.66 548.76 2275.82 34.06 2014-11-01 00:04:06.000 305 33506.71 548.78 2275.76 34.06 2014-11-01 00:04:07.000 305 33506.77 548.75 2275.64 34.06 2014-11-01 00:04:08.000 305 33506.68 548.73 2275.65 34.06 2014-11-01 00:04:09.000 305 33506.64 548.82 2275.72 34.06 2014-11-01 00:04:10.000 305 33506.68 548.79 2275.72 34.06 2014-11-01 00:04:11.000 305 33506.64 548.78 2275.70 34.06 2014-11-01 00:04:12.000 305 33506.67 548.82 2275.67 34.06 2014-11-01 00:04:13.000 305 33506.74 548.81 2275.80 34.06 2014-11-01 00:04:14.000 305 33506.61 548.78 2275.77 34.06 2014-11-01 00:04:15.000 305 33506.67 548.78 2275.68 34.06 2014-11-01 00:04:16.000 305 33506.65 548.82 2275.74 34.06 2014-11-01 00:04:17.000 305 33506.62 548.79 2275.74 34.06 2014-11-01 00:04:18.000 305 33506.62 548.79 2275.74 34.06 2014-11-01 00:04:19.000 305 33506.65 548.76 2275.69 34.06 2014-11-01 00:04:20.000 305 33506.67 548.79 2275.65 34.06 2014-11-01 00:04:21.000 305 33506.71 548.78 2275.78 34.06 2014-11-01 00:04:22.000 305 33506.66 548.77 2275.66 34.06 2014-11-01 00:04:23.000 305 33506.64 548.74 2275.72 34.06 2014-11-01 00:04:24.000 305 33506.73 548.76 2275.75 34.06 2014-11-01 00:04:25.000 305 33506.71 548.78 2275.70 34.06 2014-11-01 00:04:26.000 305 33506.67 548.78 2275.82 34.06 2014-11-01 00:04:27.000 305 33506.67 548.75 2275.63 34.06 2014-11-01 00:04:28.000 305 33506.63 548.80 2275.68 34.06 2014-11-01 00:04:29.000 305 33506.66 548.78 2275.72 34.06 2014-11-01 00:04:30.000 305 33506.62 548.73 2275.72 34.06 2014-11-01 00:04:31.000 305 33506.61 548.75 2275.70 34.06 2014-11-01 00:04:32.000 305 33506.67 548.73 2275.71 34.06 2014-11-01 00:04:33.000 305 33506.71 548.79 2275.74 34.06 2014-11-01 00:04:34.000 305 33506.66 548.76 2275.74 34.06 2014-11-01 00:04:35.000 305 33506.62 548.70 2275.66 34.06 2014-11-01 00:04:36.000 305 33506.62 548.73 2275.66 34.06 2014-11-01 00:04:37.000 305 33506.76 548.72 2275.71 34.06 2014-11-01 00:04:38.000 305 33506.68 548.74 2275.73 34.06 2014-11-01 00:04:39.000 305 33506.68 548.75 2275.71 34.06 2014-11-01 00:04:40.000 305 33506.67 548.76 2275.67 34.06 2014-11-01 00:04:41.000 305 33506.80 548.73 2275.64 34.06 2014-11-01 00:04:42.000 305 33506.60 548.73 2275.60 34.06 2014-11-01 00:04:42.000 305 33506.68 548.75 2275.67 34.06 2014-11-01 00:04:44.000 305 33506.60 548.75 2275.64 34.06 2014-11-01 00:04:45.000 305 33506.69 548.78 2275.68 34.06 2014-11-01 00:04:46.000 305 33506.64 548.74 2275.66 34.06 2014-11-01 00:04:47.000 305 33506.74 548.77 2275.69 34.06 2014-11-01 00:04:48.000 305 33506.69 548.77 2275.72 34.06 2014-11-01 00:04:49.000 305 33506.73 548.76 2275.63 34.06 2014-11-01 00:04:50.000 305 33506.68 548.71 2275.72 34.06 2014-11-01 00:04:51.000 305 33506.68 548.74 2275.70 34.06 2014-11-01 00:04:52.000 305 33506.77 548.76 2275.65 34.06 2014-11-01 00:04:53.000 305 33506.69 548.78 2275.65 34.06 2014-11-01 00:04:54.000 305 33506.73 548.74 2275.65 34.06 2014-11-01 00:04:55.000 305 33506.57 548.78 2275.67 34.06 2014-11-01 00:04:55.000 305 33506.63 548.74 2275.64 34.06 2014-11-01 00:04:57.000 305 33506.65 548.78 2275.66 34.06 2014-11-01 00:04:58.000 305 33506.79 548.74 2275.67 34.06 2014-11-01 00:04:59.000 305 33506.65 548.72 2275.75 34.06 2014-11-01 00:05:00.000 305 33506.69 548.74 2275.63 34.06 2014-11-01 00:05:01.000 305 33506.73 548.73 2275.55 34.06 2014-11-01 00:05:02.000 305 33506.68 548.74 2275.62 34.06 2014-11-01 00:05:03.000 305 33506.74 548.73 2275.61 34.06 2014-11-01 00:05:04.000 305 33506.71 548.78 2275.68 34.06 2014-11-01 00:05:05.000 305 33506.62 548.75 2275.69 34.06 2014-11-01 00:05:06.000 305 33506.73 548.72 2275.62 34.06 2014-11-01 00:05:07.000 305 33506.74 548.76 2275.65 34.06 2014-11-01 00:05:08.000 305 33506.70 548.70 2275.62 34.06 2014-11-01 00:05:09.000 305 33506.67 548.70 2275.65 34.06 2014-11-01 00:05:10.000 305 33506.75 548.74 2275.65 34.06 2014-11-01 00:05:11.000 305 33506.75 548.72 2275.61 34.06 2014-11-01 00:05:12.000 305 33506.71 548.75 2275.60 34.06 2014-11-01 00:05:13.000 305 33506.73 548.74 2275.72 34.06 2014-11-01 00:05:14.000 305 33506.63 548.72 2275.65 34.06 2014-11-01 00:05:15.000 305 33506.65 548.76 2275.64 34.06 2014-11-01 00:05:16.000 305 33506.73 548.72 2275.59 34.06 2014-11-01 00:05:17.000 305 33506.76 548.75 2275.67 34.06 2014-11-01 00:05:18.000 305 33506.71 548.75 2275.67 34.06 2014-11-01 00:05:19.000 305 33506.85 548.71 2275.65 34.06 2014-11-01 00:05:20.000 305 33506.79 548.72 2275.63 34.06 2014-11-01 00:05:21.000 305 33506.82 548.71 2275.54 34.06 2014-11-01 00:05:22.000 305 33506.81 548.68 2275.61 34.06 2014-11-01 00:05:23.000 305 33506.77 548.74 2275.63 34.06 2014-11-01 00:05:24.000 305 33506.85 548.69 2275.64 34.06 2014-11-01 00:05:25.000 305 33506.73 548.67 2275.53 34.06 2014-11-01 00:05:26.000 305 33506.77 548.69 2275.53 34.06 2014-11-01 00:05:27.000 305 33506.85 548.73 2275.58 34.06 2014-11-01 00:05:28.000 305 33506.74 548.70 2275.63 34.06 2014-11-01 00:05:29.000 305 33506.77 548.70 2275.61 34.06 2014-11-01 00:05:30.000 305 33506.79 548.70 2275.50 34.06 2014-11-01 00:05:31.000 305 33506.86 548.68 2275.53 34.06 2014-11-01 00:05:32.000 305 33506.76 548.68 2275.55 34.06 2014-11-01 00:05:33.000 305 33506.79 548.68 2275.54 34.06 2014-11-01 00:05:34.000 305 33506.80 548.68 2275.64 34.06 2014-11-01 00:05:35.000 305 33506.89 548.69 2275.46 34.06 2014-11-01 00:05:36.000 305 33506.79 548.68 2275.53 34.06 2014-11-01 00:05:36.000 305 33506.82 548.68 2275.57 34.06 2014-11-01 00:05:38.000 305 33506.80 548.67 2275.55 34.06 2014-11-01 00:05:39.000 305 33506.84 548.68 2275.59 34.06 2014-11-01 00:05:40.000 305 33506.80 548.68 2275.61 34.06 2014-11-01 00:05:41.000 305 33506.86 548.69 2275.53 34.06 2014-11-01 00:05:42.000 305 33506.80 548.71 2275.58 34.06 2014-11-01 00:05:43.000 305 33506.83 548.69 2275.65 34.06 2014-11-01 00:05:44.000 305 33506.81 548.69 2275.56 34.06 2014-11-01 00:05:45.000 305 33506.86 548.70 2275.60 34.06 2014-11-01 00:05:46.000 305 33506.73 548.65 2275.55 34.06 2014-11-01 00:05:47.000 305 33506.80 548.68 2275.54 34.06 2014-11-01 00:05:48.000 305 33506.82 548.67 2275.58 34.06 2014-11-01 00:05:49.000 305 33506.84 548.67 2275.53 34.06 2014-11-01 00:05:49.000 305 33506.88 548.67 2275.59 34.06 2014-11-01 00:05:51.000 305 33506.80 548.66 2275.56 34.06 2014-11-01 00:05:52.000 305 33506.74 548.68 2275.52 34.06 2014-11-01 00:05:53.000 305 33506.81 548.63 2275.58 34.06 2014-11-01 00:05:54.000 305 33506.81 548.64 2275.50 34.06 2014-11-01 00:05:55.000 305 33506.86 548.65 2275.52 34.06 2014-11-01 00:05:56.000 305 33506.80 548.63 2275.52 34.06 2014-11-01 00:05:57.000 305 33506.88 548.65 2275.53 34.06 2014-11-01 00:05:58.000 305 33506.85 548.62 2275.53 34.06 2014-11-01 00:05:59.000 305 33506.85 548.64 2275.46 34.06 2014-11-01 00:06:00.000 305 33506.86 548.66 2275.50 34.06 2014-11-01 00:06:01.000 305 33506.81 548.59 2275.54 34.06 2014-11-01 00:06:02.000 305 33506.79 548.62 2275.54 34.06 2014-11-01 00:06:03.000 305 33506.86 548.60 2275.50 34.06 2014-11-01 00:06:04.000 305 33506.88 548.63 2275.57 34.06 2014-11-01 00:06:05.000 305 33506.83 548.58 2275.50 34.06 2014-11-01 00:06:06.000 305 33506.92 548.61 2275.58 34.06 2014-11-01 00:06:07.000 305 33506.93 548.59 2275.40 34.06 2014-11-01 00:06:08.000 305 33506.83 548.56 2275.46 34.06 2014-11-01 00:06:09.000 305 33506.88 548.58 2275.45 34.06 2014-11-01 00:06:10.000 305 33506.98 548.58 2275.46 34.06 2014-11-01 00:06:11.000 305 33506.86 548.66 2275.50 34.06 2014-11-01 00:06:12.000 305 33506.84 548.59 2275.46 34.06 2014-11-01 00:06:13.000 305 33506.92 548.59 2275.49 34.06 2014-11-01 00:06:14.000 305 33506.90 548.60 2275.52 34.06 2014-11-01 00:06:15.000 305 33506.89 548.56 2275.52 34.06 2014-11-01 00:06:16.000 305 33506.96 548.54 2275.53 34.06 2014-11-01 00:06:17.000 305 33506.85 548.58 2275.46 34.06 2014-11-01 00:06:18.000 305 33506.85 548.53 2275.52 34.06 2014-11-01 00:06:19.000 305 33506.95 548.63 2275.51 34.06 2014-11-01 00:06:20.000 305 33506.93 548.61 2275.43 34.06 2014-11-01 00:06:21.000 305 33506.98 548.57 2275.39 34.06 2014-11-01 00:06:22.000 305 33506.89 548.59 2275.46 34.06 2014-11-01 00:06:23.000 305 33506.82 548.54 2275.44 34.06 2014-11-01 00:06:24.000 305 33506.89 548.62 2275.44 34.06 2014-11-01 00:06:25.000 305 33506.98 548.55 2275.47 34.06 2014-11-01 00:06:26.000 305 33506.83 548.59 2275.49 34.06 2014-11-01 00:06:27.000 305 33506.95 548.57 2275.42 34.06 2014-11-01 00:06:28.000 305 33506.79 548.56 2275.44 34.06 2014-11-01 00:06:29.000 305 33506.88 548.55 2275.45 34.06 2014-11-01 00:06:30.000 305 33507.04 548.58 2275.47 34.06 2014-11-01 00:06:30.000 305 33506.85 548.55 2275.38 34.06 2014-11-01 00:06:32.000 305 33506.93 548.55 2275.42 34.06 2014-11-01 00:06:33.000 305 33506.83 548.59 2275.45 34.06 2014-11-01 00:06:34.000 305 33506.95 548.59 2275.51 34.06 2014-11-01 00:06:35.000 305 33507.01 548.53 2275.43 34.06 2014-11-01 00:06:36.000 305 33506.92 548.56 2275.40 34.06 2014-11-01 00:06:37.000 305 33506.84 548.54 2275.46 34.06 2014-11-01 00:06:38.000 305 33506.83 548.53 2275.45 34.06 2014-11-01 00:06:39.000 305 33506.96 548.57 2275.45 34.06 2014-11-01 00:06:40.000 305 33506.92 548.54 2275.43 34.06 2014-11-01 00:06:41.000 305 33506.90 548.54 2275.41 34.06 2014-11-01 00:06:42.000 305 33506.92 548.56 2275.45 34.06 2014-11-01 00:06:43.000 305 33507.00 548.55 2275.43 34.06 2014-11-01 00:06:43.000 305 33506.95 548.59 2275.40 34.06 2014-11-01 00:06:45.000 305 33506.96 548.56 2275.42 34.06 2014-11-01 00:06:46.000 305 33507.00 548.55 2275.41 34.06 2014-11-01 00:06:47.000 305 33507.01 548.56 2275.42 34.06 2014-11-01 00:06:48.000 305 33506.87 548.58 2275.43 34.06 2014-11-01 00:06:49.000 305 33506.88 548.53 2275.41 34.06 2014-11-01 00:06:50.000 305 33506.99 548.55 2275.42 34.06 2014-11-01 00:06:51.000 305 33506.93 548.49 2275.37 34.06 2014-11-01 00:06:52.000 305 33506.96 548.52 2275.40 34.06 2014-11-01 00:06:53.000 305 33506.92 548.50 2275.36 34.06 2014-11-01 00:06:54.000 305 33506.94 548.55 2275.31 34.06 2014-11-01 00:06:55.000 305 33506.97 548.52 2275.43 34.06 2014-11-01 00:06:56.000 305 33506.82 548.50 2275.40 34.06 2014-11-01 00:06:57.000 305 33506.89 548.57 2275.40 34.06 2014-11-01 00:06:58.000 305 33506.96 548.53 2275.40 34.06 2014-11-01 00:06:59.000 305 33506.92 548.55 2275.45 34.06 2014-11-01 00:07:00.000 305 33506.82 548.54 2275.34 34.06 2014-11-01 00:07:01.000 305 33507.05 548.52 2275.44 34.06 2014-11-01 00:07:02.000 305 33507.00 548.49 2275.45 34.06 2014-11-01 00:07:03.000 305 33506.92 548.54 2275.43 34.06 2014-11-01 00:07:04.000 305 33507.01 548.53 2275.43 34.06 2014-11-01 00:07:05.000 305 33506.92 548.51 2275.38 34.06 2014-11-01 00:07:06.000 305 33507.01 548.53 2275.45 34.06 2014-11-01 00:07:07.000 305 33506.96 548.49 2275.40 34.06 2014-11-01 00:07:08.000 305 33507.00 548.50 2275.39 34.06 2014-11-01 00:07:09.000 305 33507.05 548.51 2275.36 34.06 2014-11-01 00:07:10.000 305 33506.95 548.52 2275.40 34.06 2014-11-01 00:07:11.000 305 33506.98 548.52 2275.43 34.06 2014-11-01 00:07:12.000 305 33506.99 548.48 2275.49 34.06 2014-11-01 00:07:13.000 305 33507.01 548.50 2275.40 34.06 2014-11-01 00:07:14.000 305 33506.93 548.50 2275.36 34.06 2014-11-01 00:07:15.000 305 33506.98 548.49 2275.31 34.06 2014-11-01 00:07:16.000 305 33506.94 548.51 2275.39 34.06 2014-11-01 00:07:17.000 305 33506.82 548.55 2275.37 34.06 2014-11-01 00:07:18.000 305 33506.95 548.52 2275.37 34.06 2014-11-01 00:07:19.000 305 33506.97 548.53 2275.26 34.06 2014-11-01 00:07:20.000 305 33506.89 548.52 2275.36 34.06 2014-11-01 00:07:21.000 305 33506.88 548.55 2275.41 34.06 2014-11-01 00:07:22.000 305 33506.88 548.55 2275.44 34.06 2014-11-01 00:07:23.000 305 33506.90 548.53 2275.38 34.06 2014-11-01 00:07:24.000 305 33506.88 548.54 2275.32 34.06 2014-11-01 00:07:24.000 305 33506.98 548.54 2275.44 34.06 2014-11-01 00:07:26.000 305 33506.92 548.50 2275.41 34.06 2014-11-01 00:07:27.000 305 33506.94 548.52 2275.36 34.06 2014-11-01 00:07:28.000 305 33506.97 548.55 2275.31 34.06 2014-11-01 00:07:29.000 305 33506.98 548.50 2275.40 34.06 2014-11-01 00:07:30.000 305 33506.97 548.48 2275.30 34.06 2014-11-01 00:07:31.000 305 33506.94 548.52 2275.43 34.06 2014-11-01 00:07:32.000 305 33506.98 548.50 2275.37 34.06 2014-11-01 00:07:33.000 305 33506.99 548.52 2275.45 34.06 2014-11-01 00:07:34.000 305 33507.01 548.53 2275.37 34.06 2014-11-01 00:07:35.000 305 33506.96 548.55 2275.37 34.06 2014-11-01 00:07:36.000 305 33507.03 548.50 2275.39 34.06 2014-11-01 00:07:37.000 305 33506.93 548.48 2275.32 34.06 2014-11-01 00:07:37.000 305 33506.98 548.49 2275.32 34.06 2014-11-01 00:07:39.000 305 33506.98 548.51 2275.41 34.06 2014-11-01 00:07:40.000 305 33507.01 548.46 2275.36 34.06 2014-11-01 00:07:41.000 305 33507.03 548.51 2275.36 34.06 2014-11-01 00:07:42.000 305 33507.03 548.46 2275.34 34.06 2014-11-01 00:07:43.000 305 33506.98 548.51 2275.30 34.06 2014-11-01 00:07:44.000 305 33507.00 548.47 2275.32 34.06 2014-11-01 00:07:45.000 305 33506.90 548.52 2275.40 34.06 2014-11-01 00:07:46.000 305 33506.98 548.47 2275.33 34.06 2014-11-01 00:07:47.000 305 33506.90 548.48 2275.44 34.06 2014-11-01 00:07:48.000 305 33506.96 548.52 2275.30 34.06 2014-11-01 00:07:49.000 305 33506.94 548.52 2275.39 34.06 2014-11-01 00:07:50.000 305 33506.88 548.52 2275.30 34.06 2014-11-01 00:07:51.000 305 33506.97 548.51 2275.32 34.06 2014-11-01 00:07:52.000 305 33506.89 548.44 2275.34 34.06 2014-11-01 00:07:53.000 305 33506.92 548.47 2275.34 34.06 2014-11-01 00:07:54.000 305 33506.94 548.54 2275.37 34.06 2014-11-01 00:07:55.000 305 33506.96 548.50 2275.29 34.06 2014-11-01 00:07:56.000 305 33506.92 548.49 2275.34 34.06 2014-11-01 00:07:57.000 305 33506.90 548.49 2275.33 34.06 2014-11-01 00:07:58.000 305 33506.95 548.48 2275.37 34.06 2014-11-01 00:07:59.000 305 33506.90 548.51 2275.34 34.06 2014-11-01 00:08:00.000 305 33506.99 548.52 2275.40 34.06 2014-11-01 00:08:01.000 305 33506.88 548.48 2275.35 34.06 2014-11-01 00:08:02.000 305 33506.88 548.46 2275.33 34.06 2014-11-01 00:08:03.000 305 33506.85 548.49 2275.39 34.06 2014-11-01 00:08:04.000 305 33506.91 548.48 2275.39 34.06 2014-11-01 00:08:05.000 305 33506.92 548.50 2275.25 34.06 2014-11-01 00:08:06.000 305 33506.93 548.51 2275.36 34.06 2014-11-01 00:08:07.000 305 33506.95 548.46 2275.42 34.06 2014-11-01 00:08:08.000 305 33506.84 548.48 2275.37 34.06 2014-11-01 00:08:09.000 305 33506.98 548.49 2275.38 34.06 2014-11-01 00:08:10.000 305 33506.98 548.48 2275.40 34.06 2014-11-01 00:08:11.000 305 33506.98 548.46 2275.39 34.06 2014-11-01 00:08:12.000 305 33507.04 548.48 2275.31 34.06 2014-11-01 00:08:13.000 305 33506.92 548.48 2275.36 34.06 2014-11-01 00:08:14.000 305 33506.90 548.44 2275.36 34.06 2014-11-01 00:08:15.000 305 33507.00 548.47 2275.36 34.06 2014-11-01 00:08:16.000 305 33507.00 548.48 2275.28 34.06 2014-11-01 00:08:17.000 305 33506.90 548.43 2275.27 34.06 2014-11-01 00:08:18.000 305 33507.00 548.41 2275.24 34.06 2014-11-01 00:08:18.000 305 33506.93 548.48 2275.31 34.06 2014-11-01 00:08:20.000 305 33506.95 548.45 2275.24 34.06 2014-11-01 00:08:21.000 305 33506.98 548.51 2275.36 34.06 2014-11-01 00:08:22.000 305 33506.95 548.44 2275.28 34.06 2014-11-01 00:08:23.000 305 33506.83 548.46 2275.34 34.06 2014-11-01 00:08:24.000 305 33506.96 548.49 2275.32 34.06 2014-11-01 00:08:25.000 305 33506.83 548.45 2275.31 34.06 2014-11-01 00:08:26.000 305 33506.90 548.44 2275.28 34.06 2014-11-01 00:08:27.000 305 33506.90 548.45 2275.37 34.06 2014-11-01 00:08:28.000 305 33506.90 548.45 2275.27 34.06 2014-11-01 00:08:29.000 305 33506.92 548.44 2275.31 34.06 2014-11-01 00:08:30.000 305 33506.96 548.45 2275.31 34.06 2014-11-01 00:08:31.000 305 33507.03 548.46 2275.32 34.06 2014-11-01 00:08:31.000 305 33506.96 548.41 2275.30 34.06 2014-11-01 00:08:33.000 305 33506.92 548.47 2275.36 34.06 2014-11-01 00:08:34.000 305 33506.90 548.39 2275.34 34.06 2014-11-01 00:08:35.000 305 33506.85 548.45 2275.28 34.06 2014-11-01 00:08:36.000 305 33506.93 548.45 2275.28 34.06 2014-11-01 00:08:37.000 305 33506.89 548.44 2275.24 34.06 2014-11-01 00:08:38.000 305 33506.90 548.43 2275.26 34.06 2014-11-01 00:08:39.000 305 33506.90 548.47 2275.30 34.06 2014-11-01 00:08:40.000 305 33506.99 548.49 2275.34 34.06 2014-11-01 00:08:41.000 305 33506.84 548.45 2275.22 34.06 2014-11-01 00:08:42.000 305 33506.92 548.42 2275.29 34.06 2014-11-01 00:08:43.000 305 33506.88 548.45 2275.22 34.06 2014-11-01 00:08:44.000 305 33506.93 548.47 2275.27 34.06 2014-11-01 00:08:45.000 305 33506.96 548.45 2275.43 34.06 2014-11-01 00:08:46.000 305 33506.89 548.42 2275.36 34.06 2014-11-01 00:08:47.000 305 33506.80 548.43 2275.32 34.06 2014-11-01 00:08:48.000 305 33506.98 548.41 2275.40 34.06 2014-11-01 00:08:49.000 305 33506.98 548.42 2275.32 34.06 2014-11-01 00:08:50.000 305 33506.96 548.43 2275.32 34.06 2014-11-01 00:08:51.000 305 33506.98 548.40 2275.29 34.06 2014-11-01 00:08:52.000 305 33506.98 548.41 2275.28 34.06 2014-11-01 00:08:53.000 305 33506.86 548.41 2275.31 34.06 2014-11-01 00:08:54.000 305 33506.88 548.42 2275.30 34.06 2014-11-01 00:08:55.000 305 33506.88 548.45 2275.35 34.06 2014-11-01 00:08:56.000 305 33506.83 548.44 2275.32 34.06 2014-11-01 00:08:57.000 305 33507.01 548.42 2275.36 34.06 2014-11-01 00:08:58.000 305 33507.02 548.46 2275.28 34.06 2014-11-01 00:08:59.000 305 33506.87 548.44 2275.36 34.06 2014-11-01 00:09:00.000 305 33506.95 548.47 2275.37 34.06 2014-11-01 00:09:01.000 305 33507.02 548.45 2275.33 34.06 2014-11-01 00:09:02.000 305 33506.95 548.44 2275.23 34.06 2014-11-01 00:09:03.000 305 33506.92 548.41 2275.27 34.06 2014-11-01 00:09:04.000 305 33507.04 548.43 2275.27 34.06 2014-11-01 00:09:05.000 305 33506.98 548.43 2275.25 34.06 2014-11-01 00:09:06.000 305 33507.01 548.48 2275.28 34.06 2014-11-01 00:09:07.000 305 33506.86 548.40 2275.31 34.06 2014-11-01 00:09:08.000 305 33506.89 548.39 2275.33 34.06 2014-11-01 00:09:09.000 305 33507.00 548.42 2275.22 34.06 2014-11-01 00:09:10.000 305 33506.96 548.40 2275.29 34.06 2014-11-01 00:09:11.000 305 33506.88 548.40 2275.27 34.06 2014-11-01 00:09:12.000 305 33507.04 548.41 2275.32 34.06 2014-11-01 00:09:12.000 305 33506.98 548.41 2275.34 34.06 2014-11-01 00:09:14.000 305 33506.96 548.38 2275.30 34.06 2014-11-01 00:09:15.000 305 33506.97 548.41 2275.22 34.06 2014-11-01 00:09:16.000 305 33506.98 548.39 2275.24 34.06 2014-11-01 00:09:17.000 305 33506.86 548.34 2275.33 34.06 2014-11-01 00:09:18.000 305 33507.08 548.40 2275.26 34.06 2014-11-01 00:09:19.000 305 33506.96 548.40 2275.24 34.06 2014-11-01 00:09:20.000 305 33507.00 548.40 2275.21 34.06 2014-11-01 00:09:21.000 305 33507.12 548.41 2275.24 34.06 2014-11-01 00:09:22.000 305 33507.01 548.39 2275.27 34.06 2014-11-01 00:09:23.000 305 33507.05 548.38 2275.30 34.06 2014-11-01 00:09:24.000 305 33507.01 548.37 2275.25 34.06 2014-11-01 00:09:25.000 305 33507.07 548.40 2275.26 34.06 2014-11-01 00:09:25.000 305 33507.01 548.45 2275.21 34.06 2014-11-01 00:09:27.000 305 33507.03 548.40 2275.24 34.06 2014-11-01 00:09:28.000 305 33506.98 548.38 2275.25 34.06 2014-11-01 00:09:29.000 305 33507.05 548.37 2275.25 34.06 2014-11-01 00:09:30.000 305 33507.00 548.38 2275.30 34.06 2014-11-01 00:09:31.000 305 33506.98 548.36 2275.22 34.06 2014-11-01 00:09:32.000 305 33506.96 548.34 2275.22 34.06 2014-11-01 00:09:33.000 305 33507.05 548.36 2275.34 34.06 2014-11-01 00:09:34.000 305 33507.01 548.38 2275.29 34.06 2014-11-01 00:09:35.000 305 33507.05 548.36 2275.27 34.06 2014-11-01 00:09:36.000 305 33506.98 548.35 2275.26 34.06 2014-11-01 00:09:37.000 305 33507.11 548.35 2275.22 34.06 2014-11-01 00:09:38.000 305 33506.95 548.36 2275.19 34.06 2014-11-01 00:09:39.000 305 33507.04 548.36 2275.31 34.06 2014-11-01 00:09:40.000 305 33507.03 548.31 2275.23 34.06 2014-11-01 00:09:41.000 305 33507.03 548.30 2275.26 34.06 2014-11-01 00:09:42.000 305 33507.09 548.32 2275.25 34.06 2014-11-01 00:09:43.000 305 33507.04 548.31 2275.25 34.06 2014-11-01 00:09:44.000 305 33507.01 548.32 2275.21 34.06 2014-11-01 00:09:45.000 305 33507.07 548.35 2275.12 34.06 2014-11-01 00:09:46.000 305 33507.05 548.29 2275.24 34.06 2014-11-01 00:09:47.000 305 33506.98 548.36 2275.19 34.06 2014-11-01 00:09:48.000 305 33507.11 548.33 2275.19 34.06 2014-11-01 00:09:49.000 305 33507.14 548.36 2275.17 34.06 2014-11-01 00:09:50.000 305 33507.10 548.32 2275.25 34.06 2014-11-01 00:09:51.000 305 33507.18 548.34 2275.21 34.06 2014-11-01 00:09:52.000 305 33507.16 548.29 2275.16 34.06 2014-11-01 00:09:53.000 305 33507.12 548.36 2275.23 34.06 2014-11-01 00:09:54.000 305 33507.03 548.28 2275.16 34.06 2014-11-01 00:09:55.000 305 33507.18 548.28 2275.19 34.06 2014-11-01 00:09:56.000 305 33507.13 548.31 2275.25 34.06 2014-11-01 00:09:57.000 305 33507.18 548.30 2275.21 34.06 2014-11-01 00:09:58.000 305 33507.07 548.33 2275.21 34.06 2014-11-01 00:09:59.000 305 33507.11 548.31 2275.14 34.06 2014-11-01 00:10:00.000 305 33507.10 548.25 2275.07 34.06 2014-11-01 00:10:01.000 305 33507.13 548.28 2275.16 34.06 2014-11-01 00:10:02.000 305 33507.05 548.29 2275.14 34.06 2014-11-01 00:10:03.000 305 33507.15 548.25 2275.11 34.06 2014-11-01 00:10:04.000 305 33507.12 548.29 2275.10 34.06 2014-11-01 00:10:05.000 305 33507.12 548.28 2275.21 34.06 2014-11-01 00:10:06.000 305 33507.12 548.27 2275.16 34.06 2014-11-01 00:10:06.000 305 33507.12 548.26 2275.09 34.06 2014-11-01 00:10:08.000 305 33507.10 548.27 2275.17 34.06 2014-11-01 00:10:09.000 305 33507.09 548.26 2275.16 34.06 2014-11-01 00:10:10.000 305 33507.18 548.32 2275.13 34.06 2014-11-01 00:10:11.000 305 33507.18 548.28 2275.13 34.06 2014-11-01 00:10:12.000 305 33507.11 548.26 2275.15 34.06 2014-11-01 00:10:13.000 305 33507.25 548.28 2275.19 34.06 2014-11-01 00:10:14.000 305 33507.05 548.29 2275.18 34.06 2014-11-01 00:10:15.000 305 33507.18 548.29 2275.14 34.06 2014-11-01 00:10:16.000 305 33507.20 548.26 2275.14 34.06 2014-11-01 00:10:17.000 305 33507.17 548.25 2275.17 34.06 2014-11-01 00:10:18.000 305 33507.08 548.25 2275.20 34.06 2014-11-01 00:10:19.000 305 33507.18 548.25 2275.19 34.06 2014-11-01 00:10:19.000 305 33507.13 548.27 2275.18 34.06 2014-11-01 00:10:21.000 305 33507.24 548.23 2275.14 34.06 2014-11-01 00:10:22.000 305 33507.22 548.26 2275.14 34.06 2014-11-01 00:10:23.000 305 33507.21 548.26 2275.22 34.06 2014-11-01 00:10:24.000 305 33507.24 548.24 2275.12 34.06 2014-11-01 00:10:25.000 305 33507.26 548.24 2275.11 34.06 2014-11-01 00:10:26.000 305 33507.18 548.21 2275.05 34.06 2014-11-01 00:10:27.000 305 33507.20 548.22 2275.14 34.06 2014-11-01 00:10:28.000 305 33507.19 548.24 2275.15 34.06 2014-11-01 00:10:29.000 305 33507.29 548.21 2275.10 34.06 2014-11-01 00:10:30.000 305 33507.21 548.21 2275.17 34.06 2014-11-01 00:10:31.000 305 33507.31 548.20 2275.11 34.06 2014-11-01 00:10:32.000 305 33507.28 548.20 2275.07 34.06 2014-11-01 00:10:33.000 305 33507.23 548.22 2275.15 34.06 2014-11-01 00:10:34.000 305 33507.23 548.21 2275.13 34.06 2014-11-01 00:10:35.000 305 33507.23 548.18 2275.18 34.06 2014-11-01 00:10:36.000 305 33507.32 548.23 2275.16 34.06 2014-11-01 00:10:37.000 305 33507.25 548.22 2275.16 34.06 2014-11-01 00:10:38.000 305 33507.25 548.22 2275.16 34.06 2014-11-01 00:10:39.000 305 33507.28 548.25 2275.06 34.06 2014-11-01 00:10:40.000 305 33507.23 548.19 2275.11 34.06 2014-11-01 00:10:41.000 305 33507.26 548.19 2275.10 34.06 2014-11-01 00:10:42.000 305 33507.30 548.20 2275.12 34.06 2014-11-01 00:10:43.000 305 33507.39 548.23 2275.12 34.06 2014-11-01 00:10:44.000 305 33507.33 548.20 2275.06 34.06 2014-11-01 00:10:45.000 305 33507.32 548.21 2275.18 34.06 2014-11-01 00:10:46.000 305 33507.35 548.20 2275.11 34.06 2014-11-01 00:10:47.000 305 33507.41 548.23 2275.07 34.06 2014-11-01 00:10:48.000 305 33507.32 548.23 2275.09 34.06 2014-11-01 00:10:49.000 305 33507.40 548.20 2275.11 34.06 2014-11-01 00:10:50.000 305 33507.30 548.17 2275.07 34.06 2014-11-01 00:10:51.000 305 33507.31 548.19 2275.07 34.06 2014-11-01 00:10:52.000 305 33507.39 548.20 2275.12 34.06 2014-11-01 00:10:53.000 305 33507.23 548.16 2275.09 34.06 2014-11-01 00:10:54.000 305 33507.44 548.18 2275.06 34.06 2014-11-01 00:10:55.000 305 33507.33 548.16 2275.06 34.06 2014-11-01 00:10:56.000 305 33507.27 548.14 2275.07 34.06 2014-11-01 00:10:57.000 305 33507.41 548.17 2275.07 34.06 2014-11-01 00:10:58.000 305 33507.35 548.17 2275.02 34.06 2014-11-01 00:10:59.000 305 33507.35 548.17 2275.05 34.06 2014-11-01 00:11:00.000 305 33507.45 548.17 2275.00 34.06 2014-11-01 00:11:00.000 305 33507.35 548.18 2275.11 34.06 2014-11-01 00:11:02.000 305 33507.38 548.16 2274.98 34.06 2014-11-01 00:11:03.000 305 33507.35 548.14 2275.07 34.06 2014-11-01 00:11:04.000 305 33507.36 548.14 2275.00 34.06 2014-11-01 00:11:05.000 305 33507.36 548.15 2275.09 34.06 2014-11-01 00:11:06.000 305 33507.41 548.14 2275.05 34.06 2014-11-01 00:11:07.000 305 33507.42 548.13 2275.07 34.06 2014-11-01 00:11:08.000 305 33507.45 548.15 2275.01 34.06 2014-11-01 00:11:09.000 305 33507.33 548.11 2274.96 34.06 2014-11-01 00:11:10.000 305 33507.45 548.19 2275.01 34.06 2014-11-01 00:11:11.000 305 33507.41 548.11 2275.08 34.06 2014-11-01 00:11:12.000 305 33507.39 548.16 2275.10 34.06 2014-11-01 00:11:13.000 305 33507.44 548.16 2275.09 34.06 2014-11-01 00:11:13.000 305 33507.39 548.16 2275.02 34.06 2014-11-01 00:11:15.000 305 33507.46 548.13 2275.06 34.06 2014-11-01 00:11:16.000 305 33507.39 548.13 2274.96 34.06 2014-11-01 00:11:17.000 305 33507.50 548.17 2275.06 34.06 2014-11-01 00:11:18.000 305 33507.50 548.14 2274.96 34.06 2014-11-01 00:11:19.000 305 33507.53 548.14 2275.00 34.06 2014-11-01 00:11:20.000 305 33507.41 548.13 2275.03 34.06 2014-11-01 00:11:21.000 305 33507.42 548.11 2275.00 34.06 2014-11-01 00:11:22.000 305 33507.44 548.16 2275.03 34.06 2014-11-01 00:11:23.000 305 33507.47 548.16 2275.01 34.06 2014-11-01 00:11:24.000 305 33507.56 548.18 2275.01 34.06 2014-11-01 00:11:25.000 305 33507.48 548.11 2275.12 34.06 2014-11-01 00:11:26.000 305 33507.50 548.20 2275.04 34.06 2014-11-01 00:11:27.000 305 33507.42 548.16 2275.03 34.06 2014-11-01 00:11:28.000 305 33507.40 548.12 2275.03 34.06 2014-11-01 00:11:29.000 305 33507.38 548.18 2275.01 34.06 2014-11-01 00:11:30.000 305 33507.39 548.17 2275.02 34.06 2014-11-01 00:11:31.000 305 33507.45 548.17 2275.04 34.06 2014-11-01 00:11:32.000 305 33507.44 548.14 2275.05 34.06 2014-11-01 00:11:33.000 305 33507.42 548.17 2275.01 34.06 2014-11-01 00:11:34.000 305 33507.48 548.13 2275.07 34.06 2014-11-01 00:11:35.000 305 33507.41 548.21 2275.05 34.06 2014-11-01 00:11:36.000 305 33507.45 548.16 2275.01 34.06 2014-11-01 00:11:37.000 305 33507.39 548.15 2275.10 34.06 2014-11-01 00:11:38.000 305 33507.46 548.17 2275.00 34.06 2014-11-01 00:11:39.000 305 33507.43 548.17 2275.02 34.06 2014-11-01 00:11:40.000 305 33507.52 548.13 2275.07 34.06 2014-11-01 00:11:41.000 305 33507.45 548.12 2275.00 34.06 2014-11-01 00:11:42.000 305 33507.38 548.14 2275.01 34.06 2014-11-01 00:11:43.000 305 33507.54 548.14 2275.09 34.06 2014-11-01 00:11:44.000 305 33507.50 548.16 2275.04 34.06 2014-11-01 00:11:45.000 305 33507.48 548.12 2275.05 34.06 2014-11-01 00:11:46.000 305 33507.48 548.13 2275.05 34.06 2014-11-01 00:11:47.000 305 33507.51 548.13 2274.95 34.06 2014-11-01 00:11:48.000 305 33507.53 548.15 2275.06 34.06 2014-11-01 00:11:49.000 305 33507.49 548.15 2274.96 34.06 2014-11-01 00:11:50.000 305 33507.49 548.16 2275.06 34.06 2014-11-01 00:11:51.000 305 33507.51 548.15 2275.05 34.06 2014-11-01 00:11:52.000 305 33507.60 548.12 2275.00 34.06 2014-11-01 00:11:53.000 305 33507.44 548.16 2275.08 34.06 2014-11-01 00:11:54.000 305 33507.56 548.14 2275.07 34.06 2014-11-01 00:11:54.000 305 33507.50 548.13 2275.03 34.06 2014-11-01 00:11:56.000 305 33507.60 548.14 2275.02 34.06 2014-11-01 00:11:57.000 305 33507.57 548.15 2275.00 34.06 2014-11-01 00:11:58.000 305 33507.45 548.19 2274.97 34.06 2014-11-01 00:11:59.000 305 33507.56 548.13 2275.03 34.06 2014-11-01 00:12:00.000 305 33507.49 548.11 2275.02 34.06 2014-11-01 00:12:01.000 305 33507.52 548.16 2275.04 34.06 2014-11-01 00:12:02.000 305 33507.53 548.13 2275.00 34.06 2014-11-01 00:12:03.000 305 33507.49 548.12 2275.00 34.06 2014-11-01 00:12:04.000 305 33507.54 548.18 2275.06 34.06 2014-11-01 00:12:05.000 305 33507.53 548.10 2275.02 34.06 2014-11-01 00:12:06.000 305 33507.51 548.17 2275.03 34.06 2014-11-01 00:12:07.000 305 33507.52 548.12 2274.93 34.06 2014-11-01 00:12:07.000 305 33507.64 548.16 2275.14 34.06 2014-11-01 00:12:09.000 305 33507.53 548.12 2275.13 34.06 2014-11-01 00:12:10.000 305 33507.56 548.12 2274.96 34.06 2014-11-01 00:12:11.000 305 33507.60 548.14 2275.01 34.06 2014-11-01 00:12:12.000 305 33507.56 548.11 2275.03 34.06 2014-11-01 00:12:13.000 305 33507.50 548.13 2274.97 34.06 2014-11-01 00:12:14.000 305 33507.48 548.13 2275.11 34.06 2014-11-01 00:12:15.000 305 33507.50 548.12 2275.02 34.06 2014-11-01 00:12:16.000 305 33507.48 548.13 2275.06 34.06 2014-11-01 00:12:17.000 305 33507.59 548.13 2275.10 34.06 2014-11-01 00:12:18.000 305 33507.57 548.12 2274.96 34.06 2014-11-01 00:12:19.000 305 33507.53 548.16 2275.05 34.06 2014-11-01 00:12:20.000 305 33507.56 548.16 2275.05 34.06 2014-11-01 00:12:21.000 305 33507.50 548.13 2275.05 34.06 2014-11-01 00:12:22.000 305 33507.55 548.10 2275.00 34.06 2014-11-01 00:12:23.000 305 33507.54 548.13 2275.04 34.06 2014-11-01 00:12:24.000 305 33507.64 548.13 2274.95 34.06 2014-11-01 00:12:25.000 305 33507.58 548.13 2274.97 34.06 2014-11-01 00:12:26.000 305 33507.67 548.14 2274.99 34.06 2014-11-01 00:12:27.000 305 33507.58 548.16 2274.98 34.06 2014-11-01 00:12:28.000 305 33507.57 548.10 2274.99 34.06 2014-11-01 00:12:29.000 305 33507.61 548.11 2275.07 34.06 2014-11-01 00:12:30.000 305 33507.63 548.14 2274.96 34.06 2014-11-01 00:12:31.000 305 33507.63 548.13 2275.00 34.06 2014-11-01 00:12:32.000 305 33507.51 548.13 2275.02 34.06 2014-11-01 00:12:33.000 305 33507.56 548.14 2275.02 34.06 2014-11-01 00:12:34.000 305 33507.53 548.16 2275.10 34.06 2014-11-01 00:12:35.000 305 33507.58 548.15 2275.09 34.06 2014-11-01 00:12:36.000 305 33507.64 548.15 2275.06 34.06 2014-11-01 00:12:37.000 305 33507.52 548.16 2274.99 34.06 2014-11-01 00:12:38.000 305 33507.57 548.13 2274.99 34.06 2014-11-01 00:12:39.000 305 33507.57 548.15 2274.98 34.06 2014-11-01 00:12:40.000 305 33507.54 548.16 2274.99 34.06 2014-11-01 00:12:41.000 305 33507.57 548.13 2275.03 34.06 2014-11-01 00:12:42.000 305 33507.57 548.15 2274.88 34.06 2014-11-01 00:12:43.000 305 33507.50 548.20 2275.02 34.06 2014-11-01 00:12:44.000 305 33507.58 548.14 2274.99 34.06 2014-11-01 00:12:45.000 305 33507.54 548.15 2275.01 34.06 2014-11-01 00:12:46.000 305 33507.58 548.18 2274.94 34.06 2014-11-01 00:12:47.000 305 33507.61 548.18 2275.06 34.06 2014-11-01 00:12:48.000 305 33507.57 548.17 2275.01 34.06 2014-11-01 00:12:48.000 305 33507.66 548.20 2275.04 34.06 2014-11-01 00:12:50.000 305 33507.43 548.14 2275.01 34.06 2014-11-01 00:12:51.000 305 33507.51 548.12 2275.03 34.06 2014-11-01 00:12:52.000 305 33507.48 548.15 2275.03 34.06 2014-11-01 00:12:53.000 305 33507.46 548.17 2275.07 34.06 2014-11-01 00:12:54.000 305 33507.60 548.17 2274.98 34.06 2014-11-01 00:12:55.000 305 33507.56 548.18 2275.05 34.06 2014-11-01 00:12:56.000 305 33507.67 548.19 2274.93 34.06 2014-11-01 00:12:57.000 305 33507.54 548.18 2275.01 34.06 2014-11-01 00:12:58.000 305 33507.54 548.14 2274.97 34.06 2014-11-01 00:12:59.000 305 33507.54 548.13 2274.99 34.06 2014-11-01 00:13:00.000 305 33507.47 548.17 2275.03 34.06 2014-11-01 00:13:01.000 305 33507.54 548.11 2274.98 34.06 2014-11-01 00:13:01.000 305 33507.53 548.17 2275.01 34.06 2014-11-01 00:13:03.000 305 33507.56 548.16 2275.04 34.06 2014-11-01 00:13:04.000 305 33507.56 548.17 2275.02 34.06 2014-11-01 00:13:05.000 305 33507.58 548.19 2275.01 34.06 2014-11-01 00:13:06.000 305 33507.52 548.19 2274.99 34.06 2014-11-01 00:13:07.000 305 33507.51 548.17 2275.07 34.06 2014-11-01 00:13:08.000 305 33507.63 548.18 2274.97 34.06 2014-11-01 00:13:09.000 305 33507.56 548.20 2275.02 34.06 2014-11-01 00:13:10.000 305 33507.65 548.17 2274.97 34.06 2014-11-01 00:13:11.000 305 33507.61 548.19 2275.04 34.06 2014-11-01 00:13:12.000 305 33507.60 548.17 2275.01 34.06 2014-11-01 00:13:13.000 305 33507.54 548.15 2275.06 34.06 2014-11-01 00:13:14.000 305 33507.60 548.17 2275.01 34.06 2014-11-01 00:13:15.000 305 33507.56 548.13 2275.03 34.06 2014-11-01 00:13:16.000 305 33507.49 548.15 2275.00 34.06 2014-11-01 00:13:17.000 305 33507.54 548.15 2275.00 34.06 2014-11-01 00:13:18.000 305 33507.48 548.17 2275.06 34.06 2014-11-01 00:13:19.000 305 33507.61 548.20 2275.02 34.06 2014-11-01 00:13:20.000 305 33507.59 548.22 2275.01 34.06 2014-11-01 00:13:21.000 305 33507.59 548.19 2274.96 34.06 2014-11-01 00:13:22.000 305 33507.60 548.18 2275.09 34.06 2014-11-01 00:13:23.000 305 33507.50 548.16 2274.98 34.06 2014-11-01 00:13:24.000 305 33507.53 548.17 2275.06 34.06 2014-11-01 00:13:25.000 305 33507.65 548.19 2275.07 34.06 2014-11-01 00:13:26.000 305 33507.50 548.18 2275.01 34.06 2014-11-01 00:13:27.000 305 33507.52 548.19 2275.03 34.06 2014-11-01 00:13:28.000 305 33507.52 548.16 2275.01 34.06 2014-11-01 00:13:29.000 305 33507.57 548.21 2274.99 34.06 2014-11-01 00:13:30.000 305 33507.65 548.19 2275.02 34.06 2014-11-01 00:13:31.000 305 33507.57 548.19 2275.05 34.06 2014-11-01 00:13:32.000 305 33507.56 548.16 2275.08 34.06 2014-11-01 00:13:33.000 305 33507.45 548.16 2275.09 34.06 2014-11-01 00:13:34.000 305 33507.53 548.19 2275.05 34.06 2014-11-01 00:13:35.000 305 33507.52 548.17 2275.02 34.06 2014-11-01 00:13:36.000 305 33507.51 548.18 2275.15 34.06 2014-11-01 00:13:37.000 305 33507.57 548.19 2274.93 34.06 2014-11-01 00:13:38.000 305 33507.56 548.20 2275.02 34.06 2014-11-01 00:13:39.000 305 33507.55 548.17 2275.02 34.06 2014-11-01 00:13:40.000 305 33507.56 548.22 2275.05 34.06 2014-11-01 00:13:41.000 305 33507.56 548.25 2275.14 34.06 2014-11-01 00:13:42.000 305 33507.51 548.20 2275.01 34.06 2014-11-01 00:13:42.000 305 33507.44 548.20 2275.12 34.06 2014-11-01 00:13:44.000 305 33507.53 548.24 2274.99 34.06 2014-11-01 00:13:45.000 305 33507.51 548.17 2275.02 34.06 2014-11-01 00:13:46.000 305 33507.39 548.24 2275.02 34.06 2014-11-01 00:13:47.000 305 33507.40 548.20 2275.07 34.06 2014-11-01 00:13:48.000 305 33507.50 548.21 2275.01 34.06 2014-11-01 00:13:49.000 305 33507.50 548.19 2275.05 34.06 2014-11-01 00:13:50.000 305 33507.41 548.20 2275.09 34.06 2014-11-01 00:13:51.000 305 33507.50 548.19 2275.11 34.06 2014-11-01 00:13:52.000 305 33507.45 548.19 2275.04 34.06 2014-11-01 00:13:53.000 305 33507.42 548.25 2275.09 34.06 2014-11-01 00:13:54.000 305 33507.45 548.27 2275.16 34.06 2014-11-01 00:13:55.000 305 33507.53 548.22 2275.05 34.06 2014-11-01 00:13:55.000 305 33507.46 548.24 2275.09 34.06 2014-11-01 00:13:57.000 305 33507.47 548.22 2275.06 34.06 2014-11-01 00:13:58.000 305 33507.47 548.24 2275.06 34.06 2014-11-01 00:13:59.000 305 33507.51 548.22 2275.04 34.06 2014-11-01 00:14:00.000 305 33507.51 548.26 2275.06 34.06 2014-11-01 00:14:01.000 305 33507.40 548.24 2275.00 34.06 2014-11-01 00:14:02.000 305 33507.41 548.25 2275.07 34.06 2014-11-01 00:14:03.000 305 33507.42 548.29 2275.06 34.06 2014-11-01 00:14:04.000 305 33507.45 548.26 2275.05 34.06 2014-11-01 00:14:05.000 305 33507.45 548.21 2275.06 34.06 2014-11-01 00:14:06.000 305 33507.45 548.25 2275.08 34.06 2014-11-01 00:14:07.000 305 33507.37 548.21 2275.10 34.06 2014-11-01 00:14:08.000 305 33507.38 548.26 2275.12 34.06 2014-11-01 00:14:09.000 305 33507.46 548.23 2275.06 34.06 2014-11-01 00:14:10.000 305 33507.45 548.25 2275.07 34.06 2014-11-01 00:14:11.000 305 33507.40 548.24 2275.01 34.06 2014-11-01 00:14:12.000 305 33507.33 548.23 2275.07 34.06 2014-11-01 00:14:13.000 305 33507.47 548.27 2275.09 34.06 2014-11-01 00:14:14.000 305 33507.33 548.27 2275.12 34.06 2014-11-01 00:14:15.000 305 33507.39 548.23 2275.11 34.06 2014-11-01 00:14:16.000 305 33507.44 548.23 2275.05 34.06 2014-11-01 00:14:17.000 305 33507.47 548.28 2275.06 34.06 2014-11-01 00:14:18.000 305 33507.44 548.25 2275.07 34.06 2014-11-01 00:14:19.000 305 33507.42 548.23 2275.06 34.06 2014-11-01 00:14:20.000 305 33507.35 548.22 2275.06 34.06 2014-11-01 00:14:21.000 305 33507.38 548.23 2275.07 34.06 2014-11-01 00:14:22.000 305 33507.46 548.27 2275.05 34.06 2014-11-01 00:14:23.000 305 33507.44 548.26 2275.09 34.06 2014-11-01 00:14:24.000 305 33507.47 548.26 2275.03 34.06 2014-11-01 00:14:25.000 305 33507.48 548.26 2275.05 34.06 2014-11-01 00:14:26.000 305 33507.36 548.20 2275.05 34.06 2014-11-01 00:14:27.000 305 33507.44 548.24 2275.09 34.06 2014-11-01 00:14:28.000 305 33507.38 548.26 2275.06 34.06 2014-11-01 00:14:29.000 305 33507.42 548.30 2275.00 34.06 2014-11-01 00:14:30.000 305 33507.36 548.23 2275.15 34.06 2014-11-01 00:14:31.000 305 33507.45 548.24 2275.09 34.06 2014-11-01 00:14:32.000 305 33507.47 548.27 2275.09 34.06 2014-11-01 00:14:33.000 305 33507.41 548.27 2275.15 34.06 2014-11-01 00:14:34.000 305 33507.39 548.23 2275.05 34.06 2014-11-01 00:14:35.000 305 33507.48 548.25 2275.00 34.06 2014-11-01 00:14:36.000 305 33507.50 548.23 2275.08 34.06 2014-11-01 00:14:36.000 305 33507.41 548.25 2275.01 34.06 2014-11-01 00:14:38.000 305 33507.53 548.26 2275.04 34.06 2014-11-01 00:14:39.000 305 33507.46 548.24 2275.03 34.06 2014-11-01 00:14:40.000 305 33507.38 548.27 2275.03 34.06 2014-11-01 00:14:41.000 305 33507.38 548.28 2275.06 34.06 2014-11-01 00:14:42.000 305 33507.41 548.26 2275.05 34.06 2014-11-01 00:14:43.000 305 33507.39 548.25 2275.00 34.06 2014-11-01 00:14:44.000 305 33507.47 548.24 2275.10 34.06 2014-11-01 00:14:45.000 305 33507.35 548.25 2275.09 34.06 2014-11-01 00:14:46.000 305 33507.48 548.26 2275.07 34.06 2014-11-01 00:14:47.000 305 33507.35 548.24 2275.01 34.06 2014-11-01 00:14:48.000 305 33507.34 548.23 2275.09 34.06 2014-11-01 00:14:49.000 305 33507.46 548.27 2274.99 34.06 2014-11-01 00:14:49.000 305 33507.36 548.25 2275.07 34.06 2014-11-01 00:14:51.000 305 33507.37 548.21 2275.10 34.06 2014-11-01 00:14:52.000 305 33507.38 548.27 2274.99 34.06 2014-11-01 00:14:53.000 305 33507.41 548.25 2275.09 34.06 2014-11-01 00:14:54.000 305 33507.36 548.27 2275.05 34.06 2014-11-01 00:14:55.000 305 33507.28 548.23 2275.07 34.06 2014-11-01 00:14:56.000 305 33507.47 548.30 2275.09 34.06 2014-11-01 00:14:57.000 305 33507.41 548.30 2275.06 34.06 2014-11-01 00:14:58.000 305 33507.39 548.28 2275.06 34.06 2014-11-01 00:14:59.000 305 33507.41 548.27 2275.11 34.06 2014-11-01 00:15:00.000 305 33507.41 548.29 2275.06 34.06 2014-11-01 00:15:01.000 305 33507.43 548.25 2275.00 34.06 2014-11-01 00:15:02.000 305 33507.38 548.26 2275.14 34.06 2014-11-01 00:15:03.000 305 33507.32 548.22 2275.14 34.06 2014-11-01 00:15:04.000 305 33507.41 548.26 2275.14 34.06 2014-11-01 00:15:05.000 305 33507.42 548.28 2275.07 34.06 2014-11-01 00:15:06.000 305 33507.40 548.21 2274.96 34.06 2014-11-01 00:15:07.000 305 33507.30 548.28 2275.13 34.06 2014-11-01 00:15:08.000 305 33507.47 548.21 2275.12 34.06 2014-11-01 00:15:09.000 305 33507.40 548.24 2275.06 34.06 2014-11-01 00:15:10.000 305 33507.42 548.28 2275.12 34.06 2014-11-01 00:15:11.000 305 33507.45 548.23 2275.03 34.06 2014-11-01 00:15:12.000 305 33507.34 548.22 2275.14 34.06 2014-11-01 00:15:13.000 305 33507.39 548.23 2275.14 34.06 2014-11-01 00:15:14.000 305 33507.46 548.25 2275.05 34.06 2014-11-01 00:15:15.000 305 33507.41 548.22 2275.06 34.06 2014-11-01 00:15:16.000 305 33507.37 548.27 2275.07 34.06 2014-11-01 00:15:17.000 305 33507.41 548.22 2275.03 34.06 2014-11-01 00:15:18.000 305 33507.45 548.20 2275.12 34.06 2014-11-01 00:15:19.000 305 33507.42 548.23 2275.09 34.06 2014-11-01 00:15:20.000 305 33507.34 548.25 2275.06 34.06 2014-11-01 00:15:21.000 305 33507.37 548.20 2275.03 34.06 2014-11-01 00:15:22.000 305 33507.35 548.19 2275.06 34.06 2014-11-01 00:15:23.000 305 33507.32 548.22 2275.09 34.06 2014-11-01 00:15:24.000 305 33507.38 548.18 2275.06 34.06 2014-11-01 00:15:25.000 305 33507.32 548.22 2275.06 34.06 2014-11-01 00:15:26.000 305 33507.29 548.25 2275.05 34.06 2014-11-01 00:15:27.000 305 33507.32 548.23 2275.06 34.06 2014-11-01 00:15:28.000 305 33507.35 548.24 2275.06 34.06 2014-11-01 00:15:29.000 305 33507.37 548.26 2275.08 34.06 2014-11-01 00:15:30.000 305 33507.30 548.22 2274.99 34.06 2014-11-01 00:15:30.000 305 33507.28 548.24 2275.09 34.06 2014-11-01 00:15:32.000 305 33507.25 548.23 2275.07 34.06 2014-11-01 00:15:33.000 305 33507.25 548.20 2275.01 34.06 2014-11-01 00:15:34.000 305 33507.39 548.21 2275.07 34.06 2014-11-01 00:15:35.000 305 33507.26 548.23 2275.14 34.06 2014-11-01 00:15:36.000 305 33507.40 548.20 2275.03 34.06 2014-11-01 00:15:37.000 305 33507.38 548.27 2275.07 34.06 2014-11-01 00:15:38.000 305 33507.29 548.26 2275.04 34.06 2014-11-01 00:15:39.000 305 33507.29 548.24 2275.04 34.06 2014-11-01 00:15:40.000 305 33507.28 548.21 2275.07 34.06 2014-11-01 00:15:41.000 305 33507.23 548.19 2275.11 34.06 2014-11-01 00:15:42.000 305 33507.33 548.23 2275.09 34.06 2014-11-01 00:15:43.000 305 33507.28 548.20 2275.09 34.06 2014-11-01 00:15:43.000 305 33507.33 548.18 2275.11 34.06 2014-11-01 00:15:45.000 305 33507.29 548.14 2275.05 34.06 2014-11-01 00:15:46.000 305 33507.29 548.27 2275.12 34.06 2014-11-01 00:15:47.000 305 33507.29 548.18 2275.06 34.06 2014-11-01 00:15:48.000 305 33507.22 548.20 2275.12 34.06 2014-11-01 00:15:49.000 305 33507.44 548.22 2275.14 34.06 2014-11-01 00:15:50.000 305 33507.38 548.22 2275.07 34.06 2014-11-01 00:15:51.000 305 33507.33 548.18 2275.09 34.06 2014-11-01 00:15:52.000 305 33507.34 548.21 2275.08 34.06 2014-11-01 00:15:53.000 305 33507.32 548.20 2275.09 34.06 2014-11-01 00:15:54.000 305 33507.29 548.22 2275.05 34.06 2014-11-01 00:15:55.000 305 33507.26 548.17 2275.11 34.06 2014-11-01 00:15:56.000 305 33507.28 548.18 2275.04 34.06 2014-11-01 00:15:57.000 305 33507.23 548.19 2275.15 34.06 2014-11-01 00:15:58.000 305 33507.21 548.22 2275.07 34.06 2014-11-01 00:15:59.000 305 33507.28 548.21 2275.05 34.06 2014-11-01 00:16:00.000 305 33507.25 548.19 2275.06 34.06 2014-11-01 00:16:01.000 305 33507.26 548.17 2275.07 34.06 2014-11-01 00:16:02.000 305 33507.26 548.19 2275.03 34.06 2014-11-01 00:16:03.000 305 33507.25 548.13 2275.03 34.06 2014-11-01 00:16:04.000 305 33507.36 548.20 2275.12 34.06 2014-11-01 00:16:05.000 305 33507.28 548.17 2275.01 34.06 2014-11-01 00:16:06.000 305 33507.29 548.22 2275.06 34.06 2014-11-01 00:16:07.000 305 33507.31 548.23 2275.07 34.06 2014-11-01 00:16:08.000 305 33507.29 548.16 2275.09 34.06 2014-11-01 00:16:09.000 305 33507.22 548.18 2275.11 34.06 2014-11-01 00:16:10.000 305 33507.27 548.18 2275.11 34.06 2014-11-01 00:16:11.000 305 33507.33 548.18 2275.00 34.06 2014-11-01 00:16:12.000 305 33507.29 548.16 2275.00 34.06 2014-11-01 00:16:13.000 305 33507.23 548.20 2275.08 34.06 2014-11-01 00:16:14.000 305 33507.28 548.16 2275.10 34.06 2014-11-01 00:16:15.000 305 33507.28 548.13 2275.11 34.06 2014-11-01 00:16:16.000 305 33507.31 548.16 2275.11 34.06 2014-11-01 00:16:17.000 305 33507.22 548.13 2275.02 34.06 2014-11-01 00:16:18.000 305 33507.20 548.12 2275.06 34.06 2014-11-01 00:16:19.000 305 33507.16 548.16 2275.07 34.06 2014-11-01 00:16:20.000 305 33507.26 548.10 2275.13 34.06 2014-11-01 00:16:21.000 305 33507.18 548.10 2275.05 34.06 2014-11-01 00:16:22.000 305 33507.24 548.14 2274.96 34.06 2014-11-01 00:16:23.000 305 33507.20 548.18 2275.11 34.06 2014-11-01 00:16:24.000 305 33507.37 548.15 2275.03 34.06 2014-11-01 00:16:24.000 305 33507.21 548.15 2275.08 34.06 2014-11-01 00:16:26.000 305 33507.10 548.14 2275.05 34.06 2014-11-01 00:16:27.000 305 33507.20 548.14 2274.99 34.06 2014-11-01 00:16:28.000 305 33507.20 548.18 2275.09 34.06 2014-11-01 00:16:29.000 305 33507.25 548.14 2275.15 34.06 2014-11-01 00:16:30.000 305 33507.11 548.15 2274.97 34.06 2014-11-01 00:16:31.000 305 33507.19 548.10 2275.02 34.06 2014-11-01 00:16:32.000 305 33507.32 548.14 2275.05 34.06 2014-11-01 00:16:33.000 305 33507.15 548.12 2275.08 34.06 2014-11-01 00:16:34.000 305 33507.15 548.12 2275.13 34.06 2014-11-01 00:16:35.000 305 33507.12 548.12 2274.96 34.06 2014-11-01 00:16:36.000 305 33507.08 548.15 2274.94 34.06 2014-11-01 00:16:37.000 305 33507.23 548.13 2275.09 34.06 2014-11-01 00:16:37.000 305 33507.18 548.10 2275.02 34.06 2014-11-01 00:16:39.000 305 33507.14 548.10 2275.06 34.06 2014-11-01 00:16:40.000 305 33507.25 548.13 2274.98 34.06 2014-11-01 00:16:41.000 305 33507.12 548.14 2275.01 34.06 2014-11-01 00:16:42.000 305 33507.19 548.13 2275.13 34.06 2014-11-01 00:16:43.000 305 33507.11 548.13 2275.07 34.06 2014-11-01 00:16:44.000 305 33507.20 548.12 2274.97 34.06 2014-11-01 00:16:45.000 305 33507.16 548.14 2275.00 34.06 2014-11-01 00:16:46.000 305 33507.21 548.13 2275.05 34.06 2014-11-01 00:16:47.000 305 33507.10 548.14 2275.06 34.06 2014-11-01 00:16:48.000 305 33507.17 548.11 2274.97 34.06 2014-11-01 00:16:49.000 305 33507.20 548.11 2275.05 34.06 2014-11-01 00:16:50.000 305 33507.13 548.11 2275.09 34.06 2014-11-01 00:16:51.000 305 33507.14 548.11 2275.03 34.06 2014-11-01 00:16:52.000 305 33507.10 548.07 2275.00 34.06 2014-11-01 00:16:53.000 305 33507.15 548.10 2275.00 34.06 2014-11-01 00:16:54.000 305 33507.09 548.15 2275.02 34.06 2014-11-01 00:16:55.000 305 33507.19 548.09 2274.89 34.06 2014-11-01 00:16:56.000 305 33507.16 548.09 2274.96 34.06 2014-11-01 00:16:57.000 305 33507.13 548.09 2274.94 34.06 2014-11-01 00:16:58.000 305 33507.14 548.13 2274.97 34.06 2014-11-01 00:16:59.000 305 33507.18 548.10 2274.97 34.06 2014-11-01 00:17:00.000 305 33507.11 548.10 2275.03 34.06 2014-11-01 00:17:01.000 305 33507.17 548.09 2274.97 34.06 2014-11-01 00:17:02.000 305 33507.05 548.09 2275.02 34.06 2014-11-01 00:17:03.000 305 33507.08 548.08 2274.91 34.06 2014-11-01 00:17:04.000 305 33507.05 548.09 2274.96 34.06 2014-11-01 00:17:05.000 305 33507.07 548.11 2275.03 34.06 2014-11-01 00:17:06.000 305 33507.07 548.06 2275.04 34.06 2014-11-01 00:17:07.000 305 33507.02 548.10 2275.09 34.06 2014-11-01 00:17:08.000 305 33507.04 548.10 2275.12 34.06 2014-11-01 00:17:09.000 305 33507.05 548.09 2275.08 34.06 2014-11-01 00:17:10.000 305 33507.05 548.04 2275.06 34.06 2014-11-01 00:17:11.000 305 33507.04 548.10 2275.03 34.06 2014-11-01 00:17:12.000 305 33507.16 548.09 2274.91 34.06 2014-11-01 00:17:13.000 305 33507.02 548.11 2275.11 34.06 2014-11-01 00:17:14.000 305 33507.03 548.11 2275.01 34.06 2014-11-01 00:17:15.000 305 33507.05 548.10 2275.03 34.06 2014-11-01 00:17:16.000 305 33506.96 548.11 2275.03 34.06 2014-11-01 00:17:17.000 305 33507.01 548.08 2275.09 34.06 2014-11-01 00:17:18.000 305 33507.02 548.08 2274.99 34.06 2014-11-01 00:17:18.000 305 33506.93 548.10 2275.07 34.06 2014-11-01 00:17:20.000 305 33507.06 548.09 2275.06 34.06 2014-11-01 00:17:21.000 305 33507.00 548.07 2275.06 34.06 2014-11-01 00:17:22.000 305 33507.06 548.12 2275.01 34.06 2014-11-01 00:17:23.000 305 33507.08 548.11 2275.05 34.06 2014-11-01 00:17:24.000 305 33507.01 548.07 2274.93 34.06 2014-11-01 00:17:25.000 305 33506.93 548.06 2275.03 34.06 2014-11-01 00:17:26.000 305 33507.08 548.10 2274.98 34.06 2014-11-01 00:17:27.000 305 33507.05 548.07 2274.99 34.06 2014-11-01 00:17:28.000 305 33507.01 548.07 2274.99 34.06 2014-11-01 00:17:29.000 305 33507.00 548.09 2275.01 34.06 2014-11-01 00:17:30.000 305 33506.95 548.08 2274.91 34.06 2014-11-01 00:17:31.000 305 33507.04 548.07 2275.05 34.06 2014-11-01 00:17:31.000 305 33507.02 548.09 2275.04 34.06 2014-11-01 00:17:33.000 305 33507.01 548.09 2275.07 34.06 2014-11-01 00:17:34.000 305 33506.92 548.05 2275.01 34.06 2014-11-01 00:17:35.000 305 33506.95 548.05 2274.99 34.06 2014-11-01 00:17:36.000 305 33507.00 548.09 2275.06 34.06 2014-11-01 00:17:37.000 305 33506.90 548.06 2275.01 34.06 2014-11-01 00:17:38.000 305 33506.90 548.13 2275.11 34.06 2014-11-01 00:17:39.000 305 33506.89 548.11 2275.07 34.06 2014-11-01 00:17:40.000 305 33506.94 548.10 2275.05 34.06 2014-11-01 00:17:41.000 305 33506.92 548.11 2275.02 34.06 2014-11-01 00:17:42.000 305 33506.87 548.10 2274.95 34.06 2014-11-01 00:17:43.000 305 33506.96 548.09 2274.93 34.06 2014-11-01 00:17:44.000 305 33506.86 548.08 2274.93 34.06 2014-11-01 00:17:45.000 305 33506.90 548.10 2275.01 34.06 2014-11-01 00:17:46.000 305 33506.96 548.09 2274.97 34.06 2014-11-01 00:17:47.000 305 33506.85 548.10 2275.03 34.06 2014-11-01 00:17:48.000 305 33506.83 548.08 2274.98 34.06 2014-11-01 00:17:49.000 305 33506.96 548.10 2274.93 34.06 2014-11-01 00:17:50.000 305 33506.98 548.09 2274.97 34.06 2014-11-01 00:17:51.000 305 33506.96 548.06 2274.91 34.06 2014-11-01 00:17:52.000 305 33506.96 548.02 2275.01 34.06 2014-11-01 00:17:53.000 305 33506.86 548.06 2275.02 34.06 2014-11-01 00:17:54.000 305 33506.91 548.08 2275.01 34.06 2014-11-01 00:17:55.000 305 33506.94 548.06 2274.97 34.06 2014-11-01 00:17:56.000 305 33506.89 548.07 2275.02 34.06 2014-11-01 00:17:57.000 305 33506.88 548.07 2275.01 34.06 2014-11-01 00:17:58.000 305 33506.88 548.09 2274.98 34.06 2014-11-01 00:17:59.000 305 33506.96 548.09 2275.02 34.06 2014-11-01 00:18:00.000 305 33506.93 548.07 2274.96 34.06 2014-11-01 00:18:01.000 305 33507.03 548.02 2274.92 34.06 2014-11-01 00:18:02.000 305 33506.97 548.07 2275.00 34.06 2014-11-01 00:18:03.000 305 33506.83 548.05 2275.00 34.06 2014-11-01 00:18:04.000 305 33506.92 548.09 2275.05 34.06 2014-11-01 00:18:05.000 305 33506.88 548.07 2274.95 34.06 2014-11-01 00:18:06.000 305 33506.88 548.07 2275.00 34.06 2014-11-01 00:18:07.000 305 33506.93 548.05 2275.06 34.06 2014-11-01 00:18:08.000 305 33506.79 548.01 2275.02 34.06 2014-11-01 00:18:09.000 305 33506.86 548.00 2274.94 34.06 2014-11-01 00:18:10.000 305 33506.90 548.03 2274.99 34.06 2014-11-01 00:18:11.000 305 33506.95 548.00 2274.92 34.06 2014-11-01 00:18:12.000 305 33506.92 548.06 2274.97 34.06 2014-11-01 00:18:12.000 305 33506.77 548.02 2274.96 34.06 2014-11-01 00:18:14.000 305 33506.93 548.03 2274.95 34.06 2014-11-01 00:18:15.000 305 33506.88 548.00 2274.94 34.06 2014-11-01 00:18:16.000 305 33506.92 548.04 2274.97 34.06 2014-11-01 00:18:17.000 305 33506.89 548.01 2275.04 34.06 2014-11-01 00:18:18.000 305 33506.91 548.04 2275.00 34.06 2014-11-01 00:18:19.000 305 33506.92 548.02 2275.00 34.06 2014-11-01 00:18:20.000 305 33506.86 548.03 2275.03 34.06 2014-11-01 00:18:21.000 305 33506.84 548.02 2274.96 34.06 2014-11-01 00:18:22.000 305 33506.83 548.02 2274.96 34.06 2014-11-01 00:18:23.000 305 33506.87 548.02 2274.86 34.06 2014-11-01 00:18:24.000 305 33506.82 548.03 2274.93 34.06 2014-11-01 00:18:25.000 305 33506.87 547.98 2274.89 34.06 2014-11-01 00:18:25.000 305 33506.83 548.03 2274.93 34.06 2014-11-01 00:18:27.000 305 33506.84 548.05 2274.84 34.06 2014-11-01 00:18:28.000 305 33506.84 548.02 2274.93 34.06 2014-11-01 00:18:29.000 305 33506.88 548.05 2274.88 34.06 2014-11-01 00:18:30.000 305 33506.82 548.02 2274.99 34.06 2014-11-01 00:18:31.000 305 33506.93 548.02 2275.00 34.06 2014-11-01 00:18:32.000 305 33506.74 548.02 2274.91 34.06 2014-11-01 00:18:33.000 305 33506.78 548.01 2275.02 34.06 2014-11-01 00:18:34.000 305 33506.85 548.04 2274.84 34.06 2014-11-01 00:18:35.000 305 33506.72 548.02 2274.99 34.06 2014-11-01 00:18:36.000 305 33506.74 548.02 2274.94 34.06 2014-11-01 00:18:37.000 305 33506.86 548.04 2274.88 34.06 2014-11-01 00:18:38.000 305 33506.74 548.00 2275.02 34.06 2014-11-01 00:18:39.000 305 33506.77 548.01 2274.97 34.06 2014-11-01 00:18:40.000 305 33506.80 548.06 2274.91 34.06 2014-11-01 00:18:41.000 305 33506.82 548.04 2274.90 34.06 2014-11-01 00:18:42.000 305 33506.88 548.06 2275.00 34.06 2014-11-01 00:18:43.000 305 33506.79 548.01 2274.96 34.06 2014-11-01 00:18:44.000 305 33506.74 548.00 2275.07 34.06 2014-11-01 00:18:45.000 305 33506.77 548.05 2275.05 34.06 2014-11-01 00:18:46.000 305 33506.79 548.00 2274.92 34.06 2014-11-01 00:18:47.000 305 33506.77 548.03 2274.91 34.06 2014-11-01 00:18:48.000 305 33506.77 548.02 2275.01 34.06 2014-11-01 00:18:49.000 305 33506.68 548.05 2274.90 34.06 2014-11-01 00:18:50.000 305 33506.79 548.02 2274.94 34.06 2014-11-01 00:18:51.000 305 33506.77 548.02 2274.94 34.06 2014-11-01 00:18:52.000 305 33506.76 548.09 2275.00 34.06 2014-11-01 00:18:53.000 305 33506.76 548.04 2275.00 34.06 2014-11-01 00:18:54.000 305 33506.68 548.03 2274.94 34.06 2014-11-01 00:18:55.000 305 33506.87 548.03 2275.01 34.06 2014-11-01 00:18:56.000 305 33506.73 548.03 2275.02 34.06 2014-11-01 00:18:57.000 305 33506.71 548.02 2275.00 34.06 2014-11-01 00:18:58.000 305 33506.80 547.98 2274.99 34.06 2014-11-01 00:18:59.000 305 33506.81 548.01 2274.93 34.06 2014-11-01 00:19:00.000 305 33506.83 548.02 2274.93 34.06 2014-11-01 00:19:01.000 305 33506.84 548.03 2274.91 34.06 2014-11-01 00:19:02.000 305 33506.80 548.03 2274.97 34.06 2014-11-01 00:19:03.000 305 33506.71 548.02 2274.91 34.06 2014-11-01 00:19:04.000 305 33506.69 547.99 2274.95 34.06 2014-11-01 00:19:05.000 305 33506.73 548.02 2274.92 34.06 2014-11-01 00:19:06.000 305 33506.67 548.00 2274.91 34.06 2014-11-01 00:19:06.000 305 33506.74 548.03 2274.87 34.06 2014-11-01 00:19:08.000 305 33506.67 548.02 2274.99 34.06 2014-11-01 00:19:09.000 305 33506.67 548.05 2274.97 34.06 2014-11-01 00:19:10.000 305 33506.71 548.05 2274.91 34.06 2014-11-01 00:19:11.000 305 33506.60 548.00 2274.96 34.06 2014-11-01 00:19:12.000 305 33506.70 547.97 2274.94 34.06 2014-11-01 00:19:13.000 305 33506.67 548.06 2274.94 34.06 2014-11-01 00:19:14.000 305 33506.67 548.00 2274.94 34.06 2014-11-01 00:19:15.000 305 33506.70 547.98 2274.97 34.06 2014-11-01 00:19:16.000 305 33506.75 548.00 2274.95 34.06 2014-11-01 00:19:17.000 305 33506.69 548.02 2274.96 34.06 2014-11-01 00:19:18.000 305 33506.64 547.99 2274.99 34.06 2014-11-01 00:19:19.000 305 33506.84 548.00 2274.99 34.06 2014-11-01 00:19:19.000 305 33506.65 548.00 2274.97 34.06 2014-11-01 00:19:21.000 305 33506.67 548.02 2274.98 34.06 2014-11-01 00:19:22.000 305 33506.70 547.99 2275.00 34.06 2014-11-01 00:19:23.000 305 33506.64 548.01 2274.95 34.06 2014-11-01 00:19:24.000 305 33506.66 547.98 2274.97 34.06 2014-11-01 00:19:25.000 305 33506.74 548.02 2275.04 34.06 2014-11-01 00:19:26.000 305 33506.55 547.98 2274.87 34.06 2014-11-01 00:19:27.000 305 33506.62 547.97 2274.86 34.06 2014-11-01 00:19:28.000 305 33506.68 548.02 2274.88 34.06 2014-11-01 00:19:29.000 305 33506.60 548.01 2274.99 34.06 2014-11-01 00:19:30.000 305 33506.58 547.94 2274.94 34.06 2014-11-01 00:19:31.000 305 33506.75 547.99 2274.91 34.06 2014-11-01 00:19:32.000 305 33506.67 548.01 2274.86 34.06 2014-11-01 00:19:33.000 305 33506.62 548.01 2274.95 34.06 2014-11-01 00:19:34.000 305 33506.61 548.01 2274.96 34.06 2014-11-01 00:19:35.000 305 33506.64 548.05 2274.93 34.06 2014-11-01 00:19:36.000 305 33506.67 548.05 2274.91 34.06 2014-11-01 00:19:37.000 305 33506.65 548.02 2274.98 34.06 2014-11-01 00:19:38.000 305 33506.65 548.00 2274.97 34.06 2014-11-01 00:19:39.000 305 33506.64 548.00 2274.89 34.06 2014-11-01 00:19:40.000 305 33506.67 547.99 2274.96 34.06 2014-11-01 00:19:41.000 305 33506.70 548.02 2274.98 34.06 2014-11-01 00:19:42.000 305 33506.68 547.99 2274.94 34.06 2014-11-01 00:19:43.000 305 33506.71 548.02 2275.00 34.06 2014-11-01 00:19:44.000 305 33506.70 548.01 2274.88 34.06 2014-11-01 00:19:45.000 305 33506.74 547.99 2274.86 34.06 2014-11-01 00:19:46.000 305 33506.75 547.97 2274.96 34.06 2014-11-01 00:19:47.000 305 33506.73 548.00 2274.88 34.06 2014-11-01 00:19:48.000 305 33506.74 548.02 2274.91 34.06 2014-11-01 00:19:49.000 305 33506.72 548.02 2274.97 34.06 2014-11-01 00:19:50.000 305 33506.56 548.01 2274.95 34.06 2014-11-01 00:19:51.000 305 33506.73 548.02 2274.93 34.06 2014-11-01 00:19:52.000 305 33506.75 548.00 2274.96 34.06 2014-11-01 00:19:53.000 305 33506.70 547.97 2274.91 34.06 2014-11-01 00:19:54.000 305 33506.77 547.94 2274.90 34.06 2014-11-01 00:19:55.000 305 33506.68 547.95 2274.93 34.06 2014-11-01 00:19:56.000 305 33506.75 547.96 2274.87 34.06 2014-11-01 00:19:57.000 305 33506.66 547.97 2274.93 34.06 2014-11-01 00:19:58.000 305 33506.63 548.01 2274.96 34.06 2014-11-01 00:19:59.000 305 33506.66 548.03 2274.87 34.06 2014-11-01 00:20:00.000 305 33506.73 548.00 2275.02 34.06 2014-11-01 00:20:00.000 305 33506.58 547.97 2275.03 34.06 2014-11-01 00:20:02.000 305 33506.74 548.00 2274.96 34.06 2014-11-01 00:20:03.000 305 33506.68 547.98 2274.93 34.06 2014-11-01 00:20:04.000 305 33506.74 547.93 2275.02 34.06 2014-11-01 00:20:05.000 305 33506.68 547.95 2274.87 34.06 2014-11-01 00:20:06.000 305 33506.73 547.99 2274.93 34.06 2014-11-01 00:20:07.000 305 33506.55 547.99 2274.87 34.06 2014-11-01 00:20:08.000 305 33506.77 547.98 2274.96 34.06 2014-11-01 00:20:09.000 305 33506.61 547.98 2274.90 34.06 2014-11-01 00:20:10.000 305 33506.65 548.00 2274.88 34.06 2014-11-01 00:20:11.000 305 33506.75 548.03 2274.97 34.06 2014-11-01 00:20:12.000 305 33506.71 547.96 2274.93 34.06 2014-11-01 00:20:13.000 305 33506.69 547.98 2274.94 34.06 2014-11-01 00:20:13.000 305 33506.68 547.98 2274.84 34.06 2014-11-01 00:20:15.000 305 33506.64 547.99 2274.94 34.06 2014-11-01 00:20:16.000 305 33506.67 547.97 2274.86 34.06 2014-11-01 00:20:17.000 305 33506.68 547.99 2274.95 34.06 2014-11-01 00:20:18.000 305 33506.58 547.96 2274.90 34.06 2014-11-01 00:20:19.000 305 33506.69 547.99 2274.91 34.06 2014-11-01 00:20:20.000 305 33506.64 548.00 2274.95 34.06 2014-11-01 00:20:21.000 305 33506.68 548.01 2274.95 34.06 2014-11-01 00:20:22.000 305 33506.66 547.99 2274.95 34.06 2014-11-01 00:20:23.000 305 33506.68 547.99 2274.83 34.06 2014-11-01 00:20:24.000 305 33506.70 548.02 2274.93 34.06 2014-11-01 00:20:25.000 305 33506.60 548.01 2274.94 34.06 2014-11-01 00:20:26.000 305 33506.68 547.96 2274.89 34.06 2014-11-01 00:20:27.000 305 33506.65 547.98 2274.88 34.06 2014-11-01 00:20:28.000 305 33506.70 547.97 2274.99 34.06 2014-11-01 00:20:29.000 305 33506.65 548.02 2274.92 34.06 2014-11-01 00:20:30.000 305 33506.58 547.97 2274.88 34.06 2014-11-01 00:20:31.000 305 33506.64 547.95 2274.87 34.06 2014-11-01 00:20:32.000 305 33506.60 547.99 2274.95 34.06 2014-11-01 00:20:33.000 305 33506.64 547.96 2274.94 34.06 2014-11-01 00:20:34.000 305 33506.57 547.97 2275.01 34.06 2014-11-01 00:20:35.000 305 33506.64 547.95 2275.09 34.06 2014-11-01 00:20:36.000 305 33506.60 548.01 2274.98 34.06 2014-11-01 00:20:37.000 305 33506.55 548.00 2274.88 34.06 2014-11-01 00:20:38.000 305 33506.68 547.95 2274.93 34.06 2014-11-01 00:20:39.000 305 33506.61 548.00 2274.89 34.06 2014-11-01 00:20:40.000 305 33506.62 547.95 2274.98 34.06 2014-11-01 00:20:41.000 305 33506.64 548.00 2274.93 34.06 2014-11-01 00:20:42.000 305 33506.55 547.98 2274.87 34.06 2014-11-01 00:20:43.000 305 33506.61 547.95 2275.03 34.06 2014-11-01 00:20:44.000 305 33506.51 548.00 2274.90 34.06 2014-11-01 00:20:45.000 305 33506.54 547.96 2274.96 34.06 2014-11-01 00:20:46.000 305 33506.55 547.96 2274.93 34.06 2014-11-01 00:20:47.000 305 33506.60 547.97 2274.91 34.06 2014-11-01 00:20:48.000 305 33506.60 547.99 2274.78 34.06 2014-11-01 00:20:49.000 305 33506.67 547.96 2274.89 34.06 2014-11-01 00:20:50.000 305 33506.74 547.93 2274.88 34.06 2014-11-01 00:20:51.000 305 33506.61 547.89 2274.93 34.06 2014-11-01 00:20:52.000 305 33506.65 547.95 2274.84 34.06 2014-11-01 00:20:53.000 305 33506.64 547.98 2274.86 34.06 2014-11-01 00:20:54.000 305 33506.66 547.98 2274.88 34.06 2014-11-01 00:20:54.000 305 33506.70 547.95 2274.88 34.06 2014-11-01 00:20:56.000 305 33506.56 547.96 2274.92 34.06 2014-11-01 00:20:57.000 305 33506.66 547.95 2275.00 34.06 2014-11-01 00:20:58.000 305 33506.67 547.92 2274.93 34.06 2014-11-01 00:20:59.000 305 33506.57 547.91 2274.90 34.06 2014-11-01 00:21:00.000 305 33506.46 548.00 2274.86 34.06 2014-11-01 00:21:01.000 305 33506.63 547.95 2274.91 34.06 2014-11-01 00:21:02.000 305 33506.55 547.91 2274.91 34.06 2014-11-01 00:21:03.000 305 33506.57 547.94 2274.91 34.06 2014-11-01 00:21:04.000 305 33506.55 547.95 2274.95 34.06 2014-11-01 00:21:05.000 305 33506.57 547.95 2274.91 34.06 2014-11-01 00:21:06.000 305 33506.58 547.93 2274.87 34.06 2014-11-01 00:21:07.000 305 33506.64 547.94 2274.91 34.06 2014-11-01 00:21:07.000 305 33506.58 547.93 2274.90 34.06 2014-11-01 00:21:09.000 305 33506.59 547.93 2274.93 34.06 2014-11-01 00:21:10.000 305 33506.64 547.95 2274.87 34.06 2014-11-01 00:21:11.000 305 33506.61 547.90 2274.94 34.06 2014-11-01 00:21:12.000 305 33506.56 547.90 2274.86 34.06 2014-11-01 00:21:13.000 305 33506.62 547.93 2274.88 34.06 2014-11-01 00:21:14.000 305 33506.53 547.91 2274.89 34.06 2014-11-01 00:21:15.000 305 33506.62 547.89 2274.90 34.06 2014-11-01 00:21:16.000 305 33506.64 547.90 2274.95 34.06 2014-11-01 00:21:17.000 305 33506.60 547.91 2274.92 34.06 2014-11-01 00:21:18.000 305 33506.55 547.95 2274.93 34.06 2014-11-01 00:21:19.000 305 33506.52 547.91 2274.88 34.06 2014-11-01 00:21:20.000 305 33506.57 547.93 2274.83 34.06 2014-11-01 00:21:21.000 305 33506.55 547.90 2274.89 34.06 2014-11-01 00:21:22.000 305 33506.58 547.89 2274.93 34.06 2014-11-01 00:21:23.000 305 33506.57 547.88 2274.93 34.06 2014-11-01 00:21:24.000 305 33506.57 547.86 2274.91 34.06 2014-11-01 00:21:25.000 305 33506.58 547.89 2274.82 34.06 2014-11-01 00:21:26.000 305 33506.49 547.90 2274.92 34.06 2014-11-01 00:21:27.000 305 33506.51 547.91 2274.85 34.06 2014-11-01 00:21:28.000 305 33506.54 547.87 2274.89 34.06 2014-11-01 00:21:29.000 305 33506.57 547.83 2274.90 34.06 2014-11-01 00:21:30.000 305 33506.55 547.88 2274.93 34.06 2014-11-01 00:21:31.000 305 33506.71 547.86 2274.87 34.06 2014-11-01 00:21:32.000 305 33506.52 547.85 2274.86 34.06 2014-11-01 00:21:33.000 305 33506.58 547.85 2274.83 34.06 2014-11-01 00:21:34.000 305 33506.61 547.85 2274.87 34.06 2014-11-01 00:21:35.000 305 33506.63 547.82 2274.88 34.06 2014-11-01 00:21:36.000 305 33506.61 547.82 2274.87 34.06 2014-11-01 00:21:37.000 305 33506.68 547.82 2274.99 34.06 2014-11-01 00:21:38.000 305 33506.59 547.82 2274.90 34.06 2014-11-01 00:21:39.000 305 33506.60 547.82 2274.93 34.06 2014-11-01 00:21:40.000 305 33506.59 547.83 2274.83 34.06 2014-11-01 00:21:41.000 305 33506.64 547.84 2274.89 34.06 2014-11-01 00:21:42.000 305 33506.55 547.84 2274.87 34.06 2014-11-01 00:21:43.000 305 33506.62 547.87 2274.81 34.06 2014-11-01 00:21:44.000 305 33506.64 547.83 2274.88 34.06 2014-11-01 00:21:45.000 305 33506.62 547.84 2274.93 34.06 2014-11-01 00:21:46.000 305 33506.64 547.79 2274.90 34.06 2014-11-01 00:21:47.000 305 33506.64 547.82 2274.90 34.06 2014-11-01 00:21:48.000 305 33506.60 547.80 2274.91 34.06 2014-11-01 00:21:48.000 305 33506.57 547.81 2274.87 34.06 2014-11-01 00:21:50.000 305 33506.61 547.81 2274.90 34.06 2014-11-01 00:21:51.000 305 33506.49 547.80 2274.88 34.06 2014-11-01 00:21:52.000 305 33506.49 547.80 2274.87 34.06 2014-11-01 00:21:53.000 305 33506.61 547.80 2274.84 34.06 2014-11-01 00:21:54.000 305 33506.60 547.81 2274.87 34.06 2014-11-01 00:21:55.000 305 33506.49 547.78 2274.81 34.06 2014-11-01 00:21:56.000 305 33506.53 547.80 2274.88 34.06 2014-11-01 00:21:57.000 305 33506.53 547.80 2274.82 34.06 2014-11-01 00:21:58.000 305 33506.60 547.83 2274.86 34.06 2014-11-01 00:21:59.000 305 33506.58 547.81 2274.78 34.06 2014-11-01 00:22:00.000 305 33506.50 547.81 2274.85 34.06 2014-11-01 00:22:01.000 305 33506.60 547.79 2274.84 34.06 2014-11-01 00:22:01.000 305 33506.51 547.79 2274.85 34.06 2014-11-01 00:22:03.000 305 33506.57 547.76 2274.80 34.06 2014-11-01 00:22:04.000 305 33506.68 547.78 2274.81 34.06 2014-11-01 00:22:05.000 305 33506.71 547.75 2274.89 34.06 2014-11-01 00:22:06.000 305 33506.64 547.75 2274.81 34.06 2014-11-01 00:22:07.000 305 33506.60 547.79 2274.85 34.06 2014-11-01 00:22:08.000 305 33506.65 547.79 2274.84 34.06 2014-11-01 00:22:09.000 305 33506.65 547.76 2274.88 34.06 2014-11-01 00:22:10.000 305 33506.71 547.77 2274.84 34.06 2014-11-01 00:22:11.000 305 33506.67 547.70 2274.78 34.06 2014-11-01 00:22:12.000 305 33506.68 547.70 2274.83 34.06 2014-11-01 00:22:13.000 305 33506.60 547.77 2274.90 34.06 2014-11-01 00:22:14.000 305 33506.72 547.72 2274.84 34.06 2014-11-01 00:22:15.000 305 33506.66 547.76 2274.86 34.06 2014-11-01 00:22:16.000 305 33506.66 547.79 2274.91 34.06 2014-11-01 00:22:17.000 305 33506.69 547.70 2274.75 34.06 2014-11-01 00:22:18.000 305 33506.67 547.76 2274.82 34.06 2014-11-01 00:22:19.000 305 33506.75 547.72 2274.78 34.06 2014-11-01 00:22:20.000 305 33506.60 547.71 2274.81 34.06 2014-11-01 00:22:21.000 305 33506.68 547.72 2274.86 34.06 2014-11-01 00:22:22.000 305 33506.79 547.69 2274.89 34.06 2014-11-01 00:22:23.000 305 33506.75 547.71 2274.84 34.06 2014-11-01 00:22:24.000 305 33506.60 547.71 2274.92 34.06 2014-11-01 00:22:25.000 305 33506.69 547.67 2274.84 34.06 2014-11-01 00:22:26.000 305 33506.73 547.72 2274.83 34.06 2014-11-01 00:22:27.000 305 33506.72 547.68 2274.82 34.06 2014-11-01 00:22:28.000 305 33506.80 547.69 2274.75 34.06 2014-11-01 00:22:29.000 305 33506.74 547.72 2274.82 34.06 2014-11-01 00:22:30.000 305 33506.67 547.69 2274.80 34.06 2014-11-01 00:22:31.000 305 33506.74 547.69 2274.87 34.06 2014-11-01 00:22:32.000 305 33506.70 547.70 2274.81 34.06 2014-11-01 00:22:33.000 305 33506.75 547.67 2274.82 34.06 2014-11-01 00:22:34.000 305 33506.77 547.68 2274.73 34.06 2014-11-01 00:22:35.000 305 33506.75 547.68 2274.74 34.06 2014-11-01 00:22:36.000 305 33506.67 547.68 2274.76 34.06 2014-11-01 00:22:37.000 305 33506.67 547.72 2274.72 34.06 2014-11-01 00:22:38.000 305 33506.72 547.68 2274.77 34.06 2014-11-01 00:22:39.000 305 33506.64 547.68 2274.80 34.06 2014-11-01 00:22:40.000 305 33506.62 547.65 2274.76 34.06 2014-11-01 00:22:41.000 305 33506.70 547.66 2274.81 34.06 2014-11-01 00:22:42.000 305 33506.67 547.67 2274.68 34.06 2014-11-01 00:22:42.000 305 33506.61 547.67 2274.74 34.06 2014-11-01 00:22:44.000 305 33506.68 547.68 2274.80 34.06 2014-11-01 00:22:45.000 305 33506.60 547.67 2274.79 34.06 2014-11-01 00:22:46.000 305 33506.70 547.70 2274.81 34.06 2014-11-01 00:22:47.000 305 33506.62 547.68 2274.81 34.06 2014-11-01 00:22:48.000 305 33506.70 547.61 2274.72 34.06 2014-11-01 00:22:49.000 305 33506.74 547.70 2274.87 34.06 2014-11-01 00:22:50.000 305 33506.72 547.64 2274.82 34.06 2014-11-01 00:22:51.000 305 33506.67 547.66 2274.78 34.06 2014-11-01 00:22:52.000 305 33506.76 547.69 2274.81 34.06 2014-11-01 00:22:53.000 305 33506.74 547.63 2274.80 34.06 2014-11-01 00:22:54.000 305 33506.71 547.63 2274.78 34.06 2014-11-01 00:22:55.000 305 33506.74 547.65 2274.70 34.06 2014-11-01 00:22:55.000 305 33506.78 547.64 2274.76 34.06 2014-11-01 00:22:57.000 305 33506.74 547.66 2274.75 34.06 2014-11-01 00:22:58.000 305 33506.72 547.64 2274.71 34.06 2014-11-01 00:22:59.000 305 33506.71 547.67 2274.74 34.06 2014-11-01 00:23:00.000 305 33506.74 547.66 2274.80 34.06 2014-11-01 00:23:01.000 305 33506.78 547.61 2274.74 34.06 2014-11-01 00:23:02.000 305 33506.78 547.62 2274.75 34.06 2014-11-01 00:23:03.000 305 33506.67 547.65 2274.78 34.06 2014-11-01 00:23:04.000 305 33506.74 547.63 2274.75 34.06 2014-11-01 00:23:05.000 305 33506.82 547.64 2274.81 34.06 2014-11-01 00:23:06.000 305 33506.78 547.62 2274.82 34.06 2014-11-01 00:23:07.000 305 33506.72 547.65 2274.78 34.06 2014-11-01 00:23:08.000 305 33506.69 547.63 2274.71 34.06 2014-11-01 00:23:09.000 305 33506.67 547.61 2274.71 34.06 2014-11-01 00:23:10.000 305 33506.73 547.66 2274.76 34.06 2014-11-01 00:23:11.000 305 33506.69 547.60 2274.82 34.06 2014-11-01 00:23:12.000 305 33506.69 547.59 2274.76 34.06 2014-11-01 00:23:13.000 305 33506.79 547.58 2274.75 34.06 2014-11-01 00:23:14.000 305 33506.83 547.59 2274.73 34.06 2014-11-01 00:23:15.000 305 33506.72 547.59 2274.70 34.06 2014-11-01 00:23:16.000 305 33506.73 547.61 2274.80 34.06 2014-11-01 00:23:17.000 305 33506.77 547.59 2274.83 34.06 2014-11-01 00:23:18.000 305 33506.69 547.59 2274.72 34.06 2014-11-01 00:23:19.000 305 33506.69 547.61 2274.77 34.06 2014-11-01 00:23:20.000 305 33506.79 547.61 2274.67 34.06 2014-11-01 00:23:21.000 305 33506.76 547.60 2274.77 34.06 2014-11-01 00:23:22.000 305 33506.80 547.58 2274.80 34.06 2014-11-01 00:23:23.000 305 33506.77 547.65 2274.75 34.06 2014-11-01 00:23:24.000 305 33506.78 547.62 2274.71 34.06 2014-11-01 00:23:25.000 305 33506.75 547.64 2274.62 34.06 2014-11-01 00:23:26.000 305 33506.70 547.60 2274.84 34.06 2014-11-01 00:23:27.000 305 33506.64 547.59 2274.77 34.06 2014-11-01 00:23:28.000 305 33506.69 547.61 2274.77 34.06 2014-11-01 00:23:29.000 305 33506.70 547.58 2274.68 34.06 2014-11-01 00:23:30.000 305 33506.79 547.60 2274.72 34.06 2014-11-01 00:23:31.000 305 33506.73 547.62 2274.72 34.06 2014-11-01 00:23:32.000 305 33506.68 547.62 2274.68 34.06 2014-11-01 00:23:33.000 305 33506.67 547.61 2274.72 34.06 2014-11-01 00:23:34.000 305 33506.70 547.59 2274.81 34.06 2014-11-01 00:23:35.000 305 33506.83 547.62 2274.75 34.06 2014-11-01 00:23:36.000 305 33506.65 547.58 2274.80 34.06 2014-11-01 00:23:36.000 305 33506.71 547.61 2274.74 34.06 2014-11-01 00:23:38.000 305 33506.88 547.59 2274.79 34.06 2014-11-01 00:23:39.000 305 33506.77 547.58 2274.74 34.06 2014-11-01 00:23:40.000 305 33506.78 547.59 2274.74 34.06 2014-11-01 00:23:41.000 305 33506.74 547.58 2274.69 34.06 2014-11-01 00:23:42.000 305 33506.68 547.58 2274.61 34.06 2014-11-01 00:23:43.000 305 33506.68 547.55 2274.75 34.06 2014-11-01 00:23:44.000 305 33506.76 547.53 2274.79 34.06 2014-11-01 00:23:45.000 305 33506.74 547.52 2274.75 34.06 2014-11-01 00:23:46.000 305 33506.77 547.62 2274.74 34.06 2014-11-01 00:23:47.000 305 33506.78 547.60 2274.71 34.06 2014-11-01 00:23:48.000 305 33506.79 547.55 2274.68 34.06 2014-11-01 00:23:49.000 305 33506.76 547.56 2274.72 34.06 2014-11-01 00:23:49.000 305 33506.74 547.54 2274.76 34.06 2014-11-01 00:23:51.000 305 33506.79 547.54 2274.80 34.06 2014-11-01 00:23:52.000 305 33506.73 547.57 2274.74 34.06 2014-11-01 00:23:53.000 305 33506.81 547.57 2274.73 34.06 2014-11-01 00:23:54.000 305 33506.74 547.58 2274.71 34.06 2014-11-01 00:23:55.000 305 33506.93 547.57 2274.76 34.06 2014-11-01 00:23:56.000 305 33506.79 547.57 2274.72 34.06 2014-11-01 00:23:57.000 305 33506.79 547.55 2274.74 34.06 2014-11-01 00:23:58.000 305 33506.79 547.57 2274.74 34.06 2014-11-01 00:23:59.000 305 33506.74 547.55 2274.75 34.06 2014-11-01 00:24:00.000 305 33506.70 547.53 2274.84 34.06 2014-11-01 00:24:01.000 305 33506.82 547.56 2274.72 34.06 2014-11-01 00:24:02.000 305 33506.91 547.54 2274.75 34.06 2014-11-01 00:24:03.000 305 33506.73 547.56 2274.79 34.06 2014-11-01 00:24:04.000 305 33506.79 547.54 2274.74 34.06 2014-11-01 00:24:05.000 305 33506.71 547.48 2274.76 34.06 2014-11-01 00:24:06.000 305 33506.70 547.52 2274.74 34.06 2014-11-01 00:24:07.000 305 33506.75 547.52 2274.75 34.06 2014-11-01 00:24:08.000 305 33506.85 547.51 2274.69 34.06 2014-11-01 00:24:09.000 305 33506.73 547.51 2274.69 34.06 2014-11-01 00:24:10.000 305 33506.74 547.52 2274.74 34.06 2014-11-01 00:24:11.000 305 33506.81 547.49 2274.71 34.06 2014-11-01 00:24:12.000 305 33506.84 547.52 2274.71 34.06 2014-11-01 00:24:13.000 305 33506.75 547.51 2274.64 34.06 2014-11-01 00:24:14.000 305 33506.79 547.56 2274.82 34.06 2014-11-01 00:24:15.000 305 33506.87 547.54 2274.81 34.06 2014-11-01 00:24:16.000 305 33506.74 547.52 2274.81 34.06 2014-11-01 00:24:17.000 305 33506.77 547.54 2274.84 34.06 2014-11-01 00:24:18.000 305 33506.76 547.50 2274.77 34.06 2014-11-01 00:24:19.000 305 33506.81 547.53 2274.78 34.06 2014-11-01 00:24:20.000 305 33506.74 547.45 2274.71 34.06 2014-11-01 00:24:21.000 305 33506.76 547.46 2274.76 34.06 2014-11-01 00:24:22.000 305 33506.81 547.45 2274.75 34.06 2014-11-01 00:24:23.000 305 33506.75 547.52 2274.78 34.06 2014-11-01 00:24:24.000 305 33506.67 547.52 2274.72 34.06 2014-11-01 00:24:25.000 305 33506.76 547.56 2274.72 34.06 2014-11-01 00:24:26.000 305 33506.82 547.50 2274.86 34.06 2014-11-01 00:24:27.000 305 33506.74 547.49 2274.79 34.06 2014-11-01 00:24:28.000 305 33506.83 547.51 2274.73 34.06 2014-11-01 00:24:29.000 305 33506.76 547.49 2274.76 34.06 2014-11-01 00:24:30.000 305 33506.67 547.48 2274.77 34.06 2014-11-01 00:24:30.000 305 33506.90 547.47 2274.73 34.06 2014-11-01 00:24:32.000 305 33506.79 547.46 2274.90 34.06 2014-11-01 00:24:33.000 305 33506.87 547.45 2274.76 34.06 2014-11-01 00:24:34.000 305 33506.86 547.43 2274.76 34.06 2014-11-01 00:24:35.000 305 33506.86 547.44 2274.71 34.06 2014-11-01 00:24:36.000 305 33506.85 547.47 2274.68 34.06 2014-11-01 00:24:37.000 305 33506.87 547.44 2274.69 34.06 2014-11-01 00:24:38.000 305 33506.79 547.47 2274.80 34.06 2014-11-01 00:24:39.000 305 33506.95 547.49 2274.68 34.06 2014-11-01 00:24:40.000 305 33506.79 547.45 2274.73 34.06 2014-11-01 00:24:41.000 305 33506.74 547.47 2274.67 34.06 2014-11-01 00:24:42.000 305 33506.74 547.45 2274.69 34.06 2014-11-01 00:24:43.000 305 33506.81 547.46 2274.72 34.06 2014-11-01 00:24:43.000 305 33506.85 547.42 2274.72 34.06 2014-11-01 00:24:45.000 305 33506.88 547.43 2274.78 34.06 2014-11-01 00:24:46.000 305 33506.78 547.46 2274.68 34.06 2014-11-01 00:24:47.000 305 33506.81 547.43 2274.71 34.06 2014-11-01 00:24:48.000 305 33506.81 547.48 2274.71 34.06 2014-11-01 00:24:49.000 305 33506.78 547.41 2274.76 34.06 2014-11-01 00:24:50.000 305 33506.73 547.41 2274.64 34.06 2014-11-01 00:24:51.000 305 33506.86 547.48 2274.74 34.06 2014-11-01 00:24:52.000 305 33506.73 547.44 2274.68 34.06 2014-11-01 00:24:53.000 305 33506.78 547.43 2274.69 34.06 2014-11-01 00:24:54.000 305 33506.78 547.46 2274.74 34.06 2014-11-01 00:24:55.000 305 33506.68 547.45 2274.69 34.06 2014-11-01 00:24:56.000 305 33506.81 547.40 2274.82 34.06 2014-11-01 00:24:57.000 305 33506.80 547.40 2274.78 34.06 2014-11-01 00:24:58.000 305 33506.80 547.41 2274.84 34.06 2014-11-01 00:24:59.000 305 33506.82 547.46 2274.78 34.06 2014-11-01 00:25:00.000 305 33506.84 547.48 2274.74 34.06 2014-11-01 00:25:01.000 305 33506.79 547.50 2274.70 34.06 2014-11-01 00:25:02.000 305 33506.75 547.40 2274.72 34.06 2014-11-01 00:25:03.000 305 33506.83 547.42 2274.72 34.06 2014-11-01 00:25:04.000 305 33506.88 547.38 2274.68 34.06 2014-11-01 00:25:05.000 305 33506.82 547.42 2274.72 34.06 2014-11-01 00:25:06.000 305 33506.85 547.40 2274.70 34.06 2014-11-01 00:25:07.000 305 33506.76 547.43 2274.78 34.06 2014-11-01 00:25:08.000 305 33506.89 547.37 2274.66 34.06 2014-11-01 00:25:09.000 305 33506.82 547.38 2274.76 34.06 2014-11-01 00:25:10.000 305 33506.79 547.37 2274.76 34.06 2014-11-01 00:25:11.000 305 33506.82 547.40 2274.77 34.06 2014-11-01 00:25:12.000 305 33506.81 547.40 2274.74 34.06 2014-11-01 00:25:13.000 305 33506.98 547.38 2274.68 34.06 2014-11-01 00:25:14.000 305 33506.77 547.40 2274.76 34.06 2014-11-01 00:25:15.000 305 33506.90 547.36 2274.72 34.06 2014-11-01 00:25:16.000 305 33506.83 547.33 2274.72 34.06 2014-11-01 00:25:17.000 305 33506.80 547.34 2274.74 34.06 2014-11-01 00:25:18.000 305 33506.85 547.37 2274.73 34.06 2014-11-01 00:25:19.000 305 33506.97 547.38 2274.78 34.06 2014-11-01 00:25:20.000 305 33506.87 547.37 2274.67 34.06 2014-11-01 00:25:21.000 305 33506.85 547.34 2274.68 34.06 2014-11-01 00:25:22.000 305 33506.84 547.36 2274.66 34.06 2014-11-01 00:25:23.000 305 33506.86 547.35 2274.69 34.06 2014-11-01 00:25:24.000 305 33506.93 547.38 2274.68 34.06 2014-11-01 00:25:24.000 305 33506.85 547.29 2274.70 34.06 2014-11-01 00:25:26.000 305 33506.91 547.31 2274.62 34.06 2014-11-01 00:25:27.000 305 33506.88 547.32 2274.76 34.06 2014-11-01 00:25:28.000 305 33506.88 547.35 2274.66 34.06 2014-11-01 00:25:29.000 305 33506.84 547.33 2274.74 34.06 2014-11-01 00:25:30.000 305 33506.85 547.37 2274.72 34.06 2014-11-01 00:25:31.000 305 33506.82 547.31 2274.66 34.06 2014-11-01 00:25:32.000 305 33506.87 547.34 2274.68 34.06 2014-11-01 00:25:33.000 305 33506.85 547.37 2274.73 34.06 2014-11-01 00:25:34.000 305 33506.86 547.34 2274.69 34.06 2014-11-01 00:25:35.000 305 33506.87 547.31 2274.71 34.06 2014-11-01 00:25:36.000 305 33506.95 547.31 2274.76 34.06 2014-11-01 00:25:37.000 305 33506.89 547.32 2274.78 34.06 2014-11-01 00:25:37.000 305 33506.95 547.33 2274.81 34.06 2014-11-01 00:25:39.000 305 33506.83 547.32 2274.71 34.06 2014-11-01 00:25:40.000 305 33506.89 547.32 2274.71 34.06 2014-11-01 00:25:41.000 305 33506.87 547.31 2274.73 34.06 2014-11-01 00:25:42.000 305 33506.88 547.30 2274.72 34.06 2014-11-01 00:25:43.000 305 33506.89 547.33 2274.73 34.06 2014-11-01 00:25:44.000 305 33506.93 547.32 2274.74 34.06 2014-11-01 00:25:45.000 305 33506.88 547.27 2274.72 34.06 2014-11-01 00:25:46.000 305 33506.93 547.29 2274.66 34.06 2014-11-01 00:25:47.000 305 33506.93 547.29 2274.65 34.06 2014-11-01 00:25:48.000 305 33506.83 547.32 2274.68 34.06 2014-11-01 00:25:49.000 305 33506.82 547.33 2274.72 34.06 2014-11-01 00:25:50.000 305 33506.95 547.25 2274.70 34.06 2014-11-01 00:25:51.000 305 33506.90 547.28 2274.63 34.06 2014-11-01 00:25:52.000 305 33506.93 547.25 2274.66 34.06 2014-11-01 00:25:53.000 305 33506.93 547.31 2274.65 34.06 2014-11-01 00:25:54.000 305 33506.91 547.26 2274.72 34.06 2014-11-01 00:25:55.000 305 33506.87 547.25 2274.70 34.06 2014-11-01 00:25:56.000 305 33506.90 547.30 2274.74 34.06 2014-11-01 00:25:57.000 305 33506.96 547.34 2274.82 34.06 2014-11-01 00:25:58.000 305 33506.93 547.31 2274.78 34.06 2014-11-01 00:25:59.000 305 33506.90 547.28 2274.74 34.06 2014-11-01 00:26:00.000 305 33506.88 547.29 2274.74 34.06 2014-11-01 00:26:01.000 305 33506.94 547.26 2274.75 34.06 2014-11-01 00:26:02.000 305 33506.89 547.25 2274.63 34.06 2014-11-01 00:26:03.000 305 33507.01 547.28 2274.74 34.06 2014-11-01 00:26:04.000 305 33506.93 547.23 2274.70 34.06 2014-11-01 00:26:05.000 305 33506.95 547.26 2274.64 34.06 2014-11-01 00:26:06.000 305 33506.85 547.21 2274.70 34.06 2014-11-01 00:26:07.000 305 33506.86 547.23 2274.73 34.06 2014-11-01 00:26:08.000 305 33506.80 547.24 2274.69 34.06 2014-11-01 00:26:09.000 305 33506.87 547.26 2274.68 34.06 2014-11-01 00:26:10.000 305 33506.90 547.26 2274.65 34.06 2014-11-01 00:26:11.000 305 33506.90 547.17 2274.69 34.06 2014-11-01 00:26:12.000 305 33506.90 547.25 2274.75 34.06 2014-11-01 00:26:13.000 305 33506.90 547.22 2274.75 34.06 2014-11-01 00:26:14.000 305 33506.85 547.21 2274.68 34.06 2014-11-01 00:26:15.000 305 33506.88 547.21 2274.78 34.06 2014-11-01 00:26:16.000 305 33506.91 547.22 2274.74 34.06 2014-11-01 00:26:17.000 305 33506.96 547.19 2274.63 34.06 2014-11-01 00:26:18.000 305 33506.97 547.19 2274.72 34.06 2014-11-01 00:26:18.000 305 33507.01 547.22 2274.82 34.06 2014-11-01 00:26:20.000 305 33507.05 547.20 2274.74 34.06 2014-11-01 00:26:21.000 305 33506.92 547.20 2274.72 34.06 2014-11-01 00:26:22.000 305 33506.96 547.20 2274.74 34.06 2014-11-01 00:26:23.000 305 33507.00 547.18 2274.71 34.06 2014-11-01 00:26:24.000 305 33507.01 547.21 2274.63 34.06 2014-11-01 00:26:25.000 305 33507.08 547.16 2274.72 34.06 2014-11-01 00:26:26.000 305 33506.93 547.18 2274.68 34.06 2014-11-01 00:26:27.000 305 33506.91 547.16 2274.68 34.06 2014-11-01 00:26:28.000 305 33506.93 547.18 2274.71 34.06 2014-11-01 00:26:29.000 305 33506.96 547.16 2274.74 34.06 2014-11-01 00:26:30.000 305 33506.96 547.16 2274.63 34.06 2014-11-01 00:26:31.000 305 33507.07 547.17 2274.72 34.06 2014-11-01 00:26:31.000 305 33506.92 547.18 2274.68 34.06 2014-11-01 00:26:33.000 305 33507.01 547.16 2274.63 34.06 2014-11-01 00:26:34.000 305 33506.93 547.17 2274.62 34.06 2014-11-01 00:26:35.000 305 33506.99 547.16 2274.65 34.06 2014-11-01 00:26:36.000 305 33507.10 547.12 2274.67 34.06 2014-11-01 00:26:37.000 305 33507.00 547.21 2274.60 34.06 2014-11-01 00:26:38.000 305 33506.94 547.12 2274.65 34.06 2014-11-01 00:26:39.000 305 33507.04 547.15 2274.67 34.06 2014-11-01 00:26:40.000 305 33506.98 547.13 2274.65 34.06 2014-11-01 00:26:41.000 305 33507.09 547.15 2274.68 34.06 2014-11-01 00:26:42.000 305 33507.06 547.11 2274.64 34.06 2014-11-01 00:26:43.000 305 33506.99 547.12 2274.63 34.06 2014-11-01 00:26:44.000 305 33506.98 547.09 2274.67 34.06 2014-11-01 00:26:45.000 305 33507.15 547.07 2274.54 34.06 2014-11-01 00:26:46.000 305 33507.07 547.10 2274.58 34.06 2014-11-01 00:26:47.000 305 33507.05 547.12 2274.60 34.06 2014-11-01 00:26:48.000 305 33507.16 547.13 2274.68 34.06 2014-11-01 00:26:49.000 305 33507.08 547.10 2274.69 34.06 2014-11-01 00:26:50.000 305 33507.04 547.11 2274.63 34.06 2014-11-01 00:26:51.000 305 33507.11 547.13 2274.66 34.06 2014-11-01 00:26:52.000 305 33507.03 547.08 2274.61 34.06 2014-11-01 00:26:53.000 305 33507.02 547.09 2274.62 34.06 2014-11-01 00:26:54.000 305 33507.18 547.12 2274.66 34.06 2014-11-01 00:26:55.000 305 33507.07 547.09 2274.65 34.06 2014-11-01 00:26:56.000 305 33507.05 547.10 2274.75 34.06 2014-11-01 00:26:57.000 305 33507.20 547.10 2274.70 34.06 2014-11-01 00:26:58.000 305 33507.05 547.07 2274.66 34.06 2014-11-01 00:26:59.000 305 33507.11 547.10 2274.72 34.06 2014-11-01 00:27:00.000 305 33507.15 547.08 2274.68 34.06 2014-11-01 00:27:01.000 305 33507.12 547.07 2274.56 34.06 2014-11-01 00:27:02.000 305 33507.11 547.05 2274.61 34.06 2014-11-01 00:27:03.000 305 33507.10 547.10 2274.69 34.06 2014-11-01 00:27:04.000 305 33507.11 547.09 2274.62 34.06 2014-11-01 00:27:05.000 305 33507.17 547.04 2274.58 34.06 2014-11-01 00:27:06.000 305 33507.22 547.04 2274.58 34.06 2014-11-01 00:27:07.000 305 33507.05 547.07 2274.66 34.06 2014-11-01 00:27:08.000 305 33507.16 547.07 2274.61 34.06 2014-11-01 00:27:09.000 305 33507.10 547.06 2274.62 34.06 2014-11-01 00:27:10.000 305 33507.11 547.01 2274.61 34.06 2014-11-01 00:27:11.000 305 33507.11 547.06 2274.66 34.06 2014-11-01 00:27:12.000 305 33507.13 547.08 2274.65 34.06 2014-11-01 00:27:12.000 305 33507.05 547.04 2274.69 34.06 2014-11-01 00:27:14.000 305 33507.08 547.09 2274.65 34.06 2014-11-01 00:27:15.000 305 33507.16 547.08 2274.62 34.06 2014-11-01 00:27:16.000 305 33507.01 547.07 2274.57 34.06 2014-11-01 00:27:17.000 305 33507.06 547.04 2274.61 34.06 2014-11-01 00:27:18.000 305 33507.23 547.07 2274.70 34.06 2014-11-01 00:27:19.000 305 33507.09 547.03 2274.69 34.06 2014-11-01 00:27:20.000 305 33507.09 547.05 2274.64 34.06 2014-11-01 00:27:21.000 305 33507.15 547.09 2274.68 34.06 2014-11-01 00:27:22.000 305 33507.10 547.07 2274.59 34.06 2014-11-01 00:27:23.000 305 33507.17 547.08 2274.77 34.06 2014-11-01 00:27:24.000 305 33507.15 547.06 2274.65 34.06 2014-11-01 00:27:25.000 305 33507.18 547.04 2274.62 34.06 2014-11-01 00:27:25.000 305 33507.05 547.08 2274.57 34.06 2014-11-01 00:27:27.000 305 33507.19 547.03 2274.63 34.06 2014-11-01 00:27:28.000 305 33507.16 547.02 2274.64 34.06 2014-11-01 00:27:29.000 305 33507.19 547.04 2274.61 34.06 2014-11-01 00:27:30.000 305 33507.23 547.01 2274.63 34.06 2014-11-01 00:27:31.000 305 33507.14 547.00 2274.66 34.06 2014-11-01 00:27:32.000 305 33507.23 547.04 2274.60 34.06 2014-11-01 00:27:33.000 305 33507.13 547.04 2274.57 34.06 2014-11-01 00:27:34.000 305 33507.19 547.06 2274.55 34.06 2014-11-01 00:27:35.000 305 33507.26 547.01 2274.52 34.06 2014-11-01 00:27:36.000 305 33507.08 547.04 2274.64 34.06 2014-11-01 00:27:37.000 305 33507.16 547.03 2274.60 34.06 2014-11-01 00:27:38.000 305 33507.23 547.04 2274.62 34.06 2014-11-01 00:27:39.000 305 33507.28 547.02 2274.63 34.06 2014-11-01 00:27:40.000 305 33507.20 547.00 2274.59 34.06 2014-11-01 00:27:41.000 305 33507.21 547.03 2274.60 34.06 2014-11-01 00:27:42.000 305 33507.18 547.01 2274.58 34.06 2014-11-01 00:27:43.000 305 33507.15 547.00 2274.62 34.06 2014-11-01 00:27:44.000 305 33507.28 547.01 2274.71 34.06 2014-11-01 00:27:45.000 305 33507.14 547.03 2274.63 34.06 2014-11-01 00:27:46.000 305 33507.17 547.02 2274.63 34.06 2014-11-01 00:27:47.000 305 33507.13 547.02 2274.59 34.06 2014-11-01 00:27:48.000 305 33507.14 546.99 2274.66 34.06 2014-11-01 00:27:49.000 305 33507.17 547.00 2274.67 34.06 2014-11-01 00:27:50.000 305 33507.30 547.01 2274.66 34.06 2014-11-01 00:27:51.000 305 33507.17 547.06 2274.53 34.06 2014-11-01 00:27:52.000 305 33507.16 547.01 2274.58 34.06 2014-11-01 00:27:53.000 305 33507.25 546.99 2274.50 34.06 2014-11-01 00:27:54.000 305 33507.27 546.96 2274.54 34.06 2014-11-01 00:27:55.000 305 33507.20 547.01 2274.64 34.06 2014-11-01 00:27:56.000 305 33507.25 547.02 2274.57 34.06 2014-11-01 00:27:57.000 305 33507.25 547.00 2274.60 34.06 2014-11-01 00:27:58.000 305 33507.20 546.97 2274.65 34.06 2014-11-01 00:27:59.000 305 33507.27 546.97 2274.56 34.06 2014-11-01 00:28:00.000 305 33507.22 546.98 2274.59 34.06 2014-11-01 00:28:01.000 305 33507.23 547.00 2274.57 34.06 2014-11-01 00:28:02.000 305 33507.23 546.96 2274.67 34.06 2014-11-01 00:28:03.000 305 33507.31 546.97 2274.64 34.06 2014-11-01 00:28:04.000 305 33507.32 546.97 2274.60 34.06 2014-11-01 00:28:05.000 305 33507.26 546.97 2274.59 34.06 2014-11-01 00:28:06.000 305 33507.33 547.02 2274.57 34.06 2014-11-01 00:28:06.000 305 33507.23 546.99 2274.61 34.06 2014-11-01 00:28:08.000 305 33507.35 546.98 2274.61 34.06 2014-11-01 00:28:09.000 305 33507.29 546.99 2274.57 34.06 2014-11-01 00:28:10.000 305 33507.32 546.98 2274.56 34.06 2014-11-01 00:28:11.000 305 33507.34 546.98 2274.66 34.06 2014-11-01 00:28:12.000 305 33507.35 546.97 2274.63 34.06 2014-11-01 00:28:13.000 305 33507.41 546.99 2274.58 34.06 2014-11-01 00:28:14.000 305 33507.36 546.99 2274.63 34.06 2014-11-01 00:28:15.000 305 33507.39 547.00 2274.61 34.06 2014-11-01 00:28:16.000 305 33507.38 546.96 2274.57 34.06 2014-11-01 00:28:17.000 305 33507.46 546.95 2274.54 34.06 2014-11-01 00:28:18.000 305 33507.44 546.94 2274.63 34.06 2014-11-01 00:28:19.000 305 33507.44 547.02 2274.57 34.06 2014-11-01 00:28:19.000 305 33507.44 547.01 2274.63 34.06 2014-11-01 00:28:21.000 305 33507.44 546.91 2274.55 34.06 2014-11-01 00:28:22.000 305 33507.38 546.95 2274.53 34.06 2014-11-01 00:28:23.000 305 33507.40 546.97 2274.59 34.06 2014-11-01 00:28:24.000 305 33507.36 546.95 2274.62 34.06 2014-11-01 00:28:25.000 305 33507.35 546.97 2274.68 34.06 2014-11-01 00:28:26.000 305 33507.42 546.95 2274.53 34.06 2014-11-01 00:28:27.000 305 33507.41 546.99 2274.68 34.06 2014-11-01 00:28:28.000 305 33507.38 546.97 2274.56 34.06 2014-11-01 00:28:29.000 305 33507.33 546.95 2274.54 34.06 2014-11-01 00:28:30.000 305 33507.46 546.91 2274.56 34.06 2014-11-01 00:28:31.000 305 33507.36 546.95 2274.57 34.06 2014-11-01 00:28:32.000 305 33507.44 546.92 2274.60 34.06 2014-11-01 00:28:33.000 305 33507.42 546.93 2274.59 34.06 2014-11-01 00:28:34.000 305 33507.50 546.90 2274.59 34.06 2014-11-01 00:28:35.000 305 33507.42 546.93 2274.61 34.06 2014-11-01 00:28:36.000 305 33507.45 546.93 2274.55 34.06 2014-11-01 00:28:37.000 305 33507.39 546.94 2274.65 34.06 2014-11-01 00:28:38.000 305 33507.44 546.90 2274.55 34.06 2014-11-01 00:28:39.000 305 33507.41 546.93 2274.68 34.06 2014-11-01 00:28:40.000 305 33507.43 546.91 2274.57 34.06 2014-11-01 00:28:41.000 305 33507.56 546.92 2274.60 34.06 2014-11-01 00:28:42.000 305 33507.42 546.95 2274.55 34.06 2014-11-01 00:28:43.000 305 33507.47 546.92 2274.59 34.06 2014-11-01 00:28:44.000 305 33507.42 546.93 2274.53 34.06 2014-11-01 00:28:45.000 305 33507.41 546.94 2274.61 34.06 2014-11-01 00:28:46.000 305 33507.51 546.93 2274.60 34.06 2014-11-01 00:28:47.000 305 33507.57 546.93 2274.55 34.06 2014-11-01 00:28:48.000 305 33507.47 546.88 2274.53 34.06 2014-11-01 00:28:49.000 305 33507.38 546.92 2274.56 34.06 2014-11-01 00:28:50.000 305 33507.64 546.93 2274.57 34.06 2014-11-01 00:28:51.000 305 33507.55 546.91 2274.65 34.06 2014-11-01 00:28:52.000 305 33507.48 546.90 2274.56 34.06 2014-11-01 00:28:53.000 305 33507.45 546.89 2274.56 34.06 2014-11-01 00:28:54.000 305 33507.49 546.91 2274.53 34.06 2014-11-01 00:28:55.000 305 33507.45 546.89 2274.55 34.06 2014-11-01 00:28:56.000 305 33507.50 546.90 2274.64 34.06 2014-11-01 00:28:57.000 305 33507.43 546.85 2274.51 34.06 2014-11-01 00:28:58.000 305 33507.44 546.82 2274.52 34.06 2014-11-01 00:28:59.000 305 33507.47 546.90 2274.59 34.06 2014-11-01 00:29:00.000 305 33507.53 546.85 2274.57 34.06 2014-11-01 00:29:00.000 305 33507.53 546.88 2274.48 34.06 2014-11-01 00:29:02.000 305 33507.53 546.87 2274.66 34.06 2014-11-01 00:29:03.000 305 33507.56 546.82 2274.60 34.06 2014-11-01 00:29:04.000 305 33507.48 546.82 2274.57 34.06 2014-11-01 00:29:05.000 305 33507.50 546.85 2274.48 34.06 2014-11-01 00:29:06.000 305 33507.59 546.87 2274.56 34.06 2014-11-01 00:29:07.000 305 33507.54 546.85 2274.59 34.06 2014-11-01 00:29:08.000 305 33507.54 546.83 2274.51 34.06 2014-11-01 00:29:09.000 305 33507.70 546.85 2274.54 34.06 2014-11-01 00:29:10.000 305 33507.54 546.82 2274.47 34.06 2014-11-01 00:29:11.000 305 33507.52 546.83 2274.54 34.06 2014-11-01 00:29:12.000 305 33507.60 546.88 2274.63 34.06 2014-11-01 00:29:13.000 305 33507.63 546.81 2274.62 34.06 2014-11-01 00:29:13.000 305 33507.70 546.86 2274.57 34.06 2014-11-01 00:29:15.000 305 33507.56 546.82 2274.50 34.06 2014-11-01 00:29:16.000 305 33507.61 546.78 2274.43 34.06 2014-11-01 00:29:17.000 305 33507.62 546.85 2274.50 34.06 2014-11-01 00:29:18.000 305 33507.57 546.85 2274.60 34.06 2014-11-01 00:29:19.000 305 33507.58 546.83 2274.56 34.06 2014-11-01 00:29:20.000 305 33507.64 546.85 2274.54 34.06 2014-11-01 00:29:21.000 305 33507.60 546.82 2274.63 34.06 2014-11-01 00:29:22.000 305 33507.65 546.82 2274.60 34.06 2014-11-01 00:29:23.000 305 33507.60 546.85 2274.49 34.06 2014-11-01 00:29:24.000 305 33507.59 546.84 2274.56 34.06 2014-11-01 00:29:25.000 305 33507.71 546.83 2274.52 34.06 2014-11-01 00:29:26.000 305 33507.47 546.86 2274.51 34.06 2014-11-01 00:29:27.000 305 33507.66 546.84 2274.55 34.06 2014-11-01 00:29:28.000 305 33507.64 546.83 2274.53 34.06 2014-11-01 00:29:29.000 305 33507.60 546.81 2274.44 34.06 2014-11-01 00:29:30.000 305 33507.67 546.81 2274.55 34.06 2014-11-01 00:29:31.000 305 33507.63 546.79 2274.48 34.06 2014-11-01 00:29:32.000 305 33507.71 546.84 2274.48 34.06 2014-11-01 00:29:33.000 305 33507.65 546.75 2274.56 34.06 2014-11-01 00:29:34.000 305 33507.63 546.80 2274.55 34.06 2014-11-01 00:29:35.000 305 33507.69 546.82 2274.51 34.06 2014-11-01 00:29:36.000 305 33507.62 546.84 2274.50 34.06 2014-11-01 00:29:37.000 305 33507.64 546.80 2274.61 34.06 2014-11-01 00:29:38.000 305 33507.66 546.90 2274.48 34.06 2014-11-01 00:29:39.000 305 33507.67 546.88 2274.49 34.06 2014-11-01 00:29:40.000 305 33507.68 546.84 2274.47 34.06 2014-11-01 00:29:41.000 305 33507.64 546.82 2274.55 34.06 2014-11-01 00:29:42.000 305 33507.70 546.85 2274.52 34.06 2014-11-01 00:29:43.000 305 33507.69 546.81 2274.44 34.06 2014-11-01 00:29:44.000 305 33507.62 546.88 2274.54 34.06 2014-11-01 00:29:45.000 305 33507.69 546.88 2274.53 34.06 2014-11-01 00:29:46.000 305 33507.67 546.86 2274.53 34.06 2014-11-01 00:29:47.000 305 33507.69 546.85 2274.54 34.06 2014-11-01 00:29:48.000 305 33507.77 546.82 2274.54 34.06 2014-11-01 00:29:49.000 305 33507.77 546.85 2274.49 34.06 2014-11-01 00:29:50.000 305 33507.72 546.80 2274.57 34.06 2014-11-01 00:29:51.000 305 33507.71 546.80 2274.55 34.06 2014-11-01 00:29:52.000 305 33507.70 546.80 2274.55 34.06 2014-11-01 00:29:53.000 305 33507.75 546.82 2274.50 34.06 2014-11-01 00:29:54.000 305 33507.78 546.83 2274.52 34.06 2014-11-01 00:29:54.000 305 33507.73 546.81 2274.49 34.06 2014-11-01 00:29:56.000 305 33507.82 546.81 2274.55 34.06 2014-11-01 00:29:57.000 305 33507.76 546.83 2274.44 34.06 2014-11-01 00:29:58.000 305 33507.75 546.82 2274.45 34.06 2014-11-01 00:29:59.000 305 33507.67 546.79 2274.45 34.06 2014-11-01 00:30:00.000 305 33507.69 546.81 2274.57 34.06 2014-11-01 00:30:01.000 305 33507.76 546.84 2274.65 34.06 2014-11-01 00:30:02.000 305 33507.64 546.83 2274.52 34.06 2014-11-01 00:30:03.000 305 33507.80 546.87 2274.48 34.06 2014-11-01 00:30:04.000 305 33507.76 546.84 2274.55 34.06 2014-11-01 00:30:05.000 305 33507.78 546.78 2274.57 34.06 2014-11-01 00:30:06.000 305 33507.79 546.84 2274.56 34.06 2014-11-01 00:30:07.000 305 33507.73 546.83 2274.59 34.06 2014-11-01 00:30:07.000 305 33507.82 546.81 2274.49 34.06 2014-11-01 00:30:09.000 305 33507.69 546.81 2274.53 34.06 2014-11-01 00:30:10.000 305 33507.73 546.81 2274.59 34.06 2014-11-01 00:30:11.000 305 33507.79 546.80 2274.51 34.06 2014-11-01 00:30:12.000 305 33507.81 546.81 2274.56 34.06 2014-11-01 00:30:13.000 305 33507.74 546.82 2274.53 34.06 2014-11-01 00:30:14.000 305 33507.85 546.83 2274.59 34.06 2014-11-01 00:30:15.000 305 33507.81 546.83 2274.52 34.06 2014-11-01 00:30:16.000 305 33507.73 546.83 2274.53 34.06 2014-11-01 00:30:17.000 305 33507.81 546.86 2274.47 34.06 2014-11-01 00:30:18.000 305 33507.77 546.83 2274.51 34.06 2014-11-01 00:30:19.000 305 33507.77 546.85 2274.59 34.06 2014-11-01 00:30:20.000 305 33507.83 546.85 2274.56 34.06 2014-11-01 00:30:21.000 305 33507.78 546.84 2274.45 34.06 2014-11-01 00:30:22.000 305 33507.78 546.84 2274.50 34.06 2014-11-01 00:30:23.000 305 33507.85 546.85 2274.59 34.06 2014-11-01 00:30:24.000 305 33507.82 546.87 2274.54 34.06 2014-11-01 00:30:25.000 305 33507.74 546.85 2274.45 34.06 2014-11-01 00:30:26.000 305 33507.76 546.88 2274.61 34.06 2014-11-01 00:30:27.000 305 33507.88 546.87 2274.49 34.06 2014-11-01 00:30:28.000 305 33507.79 546.84 2274.49 34.06 2014-11-01 00:30:29.000 305 33507.81 546.86 2274.56 34.06 2014-11-01 00:30:30.000 305 33507.76 546.90 2274.47 34.06 2014-11-01 00:30:31.000 305 33507.79 546.88 2274.50 34.06 2014-11-01 00:30:32.000 305 33507.79 546.90 2274.57 34.06 2014-11-01 00:30:33.000 305 33507.93 546.91 2274.61 34.06 2014-11-01 00:30:34.000 305 33507.80 546.89 2274.57 34.06 2014-11-01 00:30:35.000 305 33507.78 546.89 2274.54 34.06 2014-11-01 00:30:36.000 305 33507.87 546.88 2274.54 34.06 2014-11-01 00:30:37.000 305 33507.87 546.92 2274.58 34.06 2014-11-01 00:30:38.000 305 33507.81 546.94 2274.49 34.06 2014-11-01 00:30:39.000 305 33507.90 546.93 2274.59 34.06 2014-11-01 00:30:40.000 305 33507.94 546.93 2274.56 34.06 2014-11-01 00:30:41.000 305 33507.92 546.89 2274.60 34.06 2014-11-01 00:30:42.000 305 33507.85 546.95 2274.53 34.06 2014-11-01 00:30:43.000 305 33507.89 546.91 2274.51 34.06 2014-11-01 00:30:44.000 305 33508.00 546.96 2274.59 34.06 2014-11-01 00:30:45.000 305 33507.91 546.93 2274.53 34.06 2014-11-01 00:30:46.000 305 33507.89 546.94 2274.59 34.06 2014-11-01 00:30:47.000 305 33507.89 546.93 2274.49 34.06 2014-11-01 00:30:48.000 305 33508.01 546.93 2274.51 34.06 2014-11-01 00:30:48.000 305 33507.95 546.94 2274.48 34.06 2014-11-01 00:30:50.000 305 33507.89 546.97 2274.55 34.06 2014-11-01 00:30:51.000 305 33507.95 546.93 2274.56 34.06 2014-11-01 00:30:52.000 305 33507.97 546.90 2274.59 34.06 2014-11-01 00:30:53.000 305 33508.06 546.94 2274.55 34.06 2014-11-01 00:30:54.000 305 33508.00 546.91 2274.52 34.06 2014-11-01 00:30:55.000 305 33508.01 546.98 2274.55 34.06 2014-11-01 00:30:56.000 305 33507.99 546.99 2274.68 34.06 2014-11-01 00:30:57.000 305 33507.95 546.96 2274.60 34.06 2014-11-01 00:30:58.000 305 33507.97 546.95 2274.52 34.06 2014-11-01 00:30:59.000 305 33508.04 546.98 2274.54 34.06 2014-11-01 00:31:00.000 305 33507.95 546.97 2274.59 34.06 2014-11-01 00:31:01.000 305 33507.96 546.98 2274.53 34.06 2014-11-01 00:31:01.000 305 33508.01 546.98 2274.51 34.06 2014-11-01 00:31:03.000 305 33508.08 547.01 2274.56 34.06 2014-11-01 00:31:04.000 305 33507.95 546.95 2274.57 34.06 2014-11-01 00:31:05.000 305 33507.98 546.99 2274.56 34.06 2014-11-01 00:31:06.000 305 33508.10 546.97 2274.49 34.06 2014-11-01 00:31:07.000 305 33508.02 546.96 2274.56 34.06 2014-11-01 00:31:08.000 305 33508.09 546.99 2274.58 34.06 2014-11-01 00:31:09.000 305 33507.97 546.99 2274.62 34.06 2014-11-01 00:31:10.000 305 33507.99 546.96 2274.54 34.06 2014-11-01 00:31:11.000 305 33508.03 547.00 2274.52 34.06 2014-11-01 00:31:12.000 305 33508.00 546.96 2274.50 34.06 2014-11-01 00:31:13.000 305 33507.92 546.98 2274.55 34.06 2014-11-01 00:31:14.000 305 33508.16 547.04 2274.60 34.06 2014-11-01 00:31:15.000 305 33507.93 547.06 2274.62 34.06 2014-11-01 00:31:16.000 305 33508.00 547.02 2274.62 34.06 2014-11-01 00:31:17.000 305 33508.03 546.97 2274.63 34.06 2014-11-01 00:31:18.000 305 33508.03 547.04 2274.52 34.06 2014-11-01 00:31:19.000 305 33508.11 547.04 2274.68 34.06 2014-11-01 00:31:20.000 305 33507.94 547.00 2274.59 34.06 2014-11-01 00:31:21.000 305 33508.08 547.03 2274.59 34.06 2014-11-01 00:31:22.000 305 33508.03 547.04 2274.58 34.06 2014-11-01 00:31:23.000 305 33507.99 547.04 2274.66 34.06 2014-11-01 00:31:24.000 305 33507.98 547.05 2274.59 34.06 2014-11-01 00:31:25.000 305 33508.06 547.05 2274.66 34.06 2014-11-01 00:31:26.000 305 33508.02 547.05 2274.60 34.06 2014-11-01 00:31:27.000 305 33508.10 547.09 2274.62 34.06 2014-11-01 00:31:28.000 305 33507.96 547.09 2274.62 34.06 2014-11-01 00:31:29.000 305 33508.03 547.08 2274.62 34.06 2014-11-01 00:31:30.000 305 33508.03 547.05 2274.62 34.06 2014-11-01 00:31:31.000 305 33507.95 547.07 2274.59 34.06 2014-11-01 00:31:32.000 305 33508.00 547.12 2274.62 34.06 2014-11-01 00:31:33.000 305 33508.09 547.04 2274.70 34.06 2014-11-01 00:31:34.000 305 33508.04 547.07 2274.64 34.06 2014-11-01 00:31:35.000 305 33508.04 547.11 2274.64 34.06 2014-11-01 00:31:36.000 305 33508.04 547.11 2274.61 34.06 2014-11-01 00:31:37.000 305 33508.08 547.07 2274.63 34.06 2014-11-01 00:31:38.000 305 33508.01 547.03 2274.62 34.06 2014-11-01 00:31:39.000 305 33508.16 547.07 2274.60 34.06 2014-11-01 00:31:40.000 305 33508.05 547.10 2274.58 34.06 2014-11-01 00:31:41.000 305 33508.08 547.10 2274.64 34.06 2014-11-01 00:31:42.000 305 33508.04 547.09 2274.66 34.06 2014-11-01 00:31:42.000 305 33508.06 547.11 2274.60 34.06 2014-11-01 00:31:44.000 305 33508.09 547.10 2274.66 34.06 2014-11-01 00:31:45.000 305 33508.09 547.08 2274.52 34.06 2014-11-01 00:31:46.000 305 33508.07 547.08 2274.58 34.06 2014-11-01 00:31:47.000 305 33508.11 547.13 2274.59 34.06 2014-11-01 00:31:48.000 305 33508.09 547.13 2274.58 34.06 2014-11-01 00:31:49.000 305 33508.17 547.15 2274.65 34.06 2014-11-01 00:31:50.000 305 33508.01 547.11 2274.62 34.06 2014-11-01 00:31:51.000 305 33508.03 547.15 2274.63 34.06 2014-11-01 00:31:52.000 305 33508.06 547.16 2274.57 34.06 2014-11-01 00:31:53.000 305 33508.02 547.15 2274.63 34.06 2014-11-01 00:31:54.000 305 33508.05 547.14 2274.56 34.06 2014-11-01 00:31:55.000 305 33507.97 547.16 2274.69 34.06 2014-11-01 00:31:55.000 305 33507.91 547.13 2274.55 34.06 2014-11-01 00:31:57.000 305 33507.92 547.18 2274.65 34.06 2014-11-01 00:31:58.000 305 33507.88 547.14 2274.58 34.06 2014-11-01 00:31:59.000 305 33507.98 547.19 2274.55 34.06 2014-11-01 00:32:00.000 305 33507.98 547.17 2274.68 34.06 2014-11-01 00:32:01.000 305 33508.06 547.17 2274.56 34.06 2014-11-01 00:32:02.000 305 33507.88 547.19 2274.65 34.06 2014-11-01 00:32:03.000 305 33507.94 547.18 2274.65 34.06 2014-11-01 00:32:04.000 305 33507.95 547.20 2274.62 34.06 2014-11-01 00:32:05.000 305 33507.91 547.18 2274.62 34.06 2014-11-01 00:32:06.000 305 33507.98 547.18 2274.70 34.06 2014-11-01 00:32:07.000 305 33507.95 547.25 2274.60 34.06 2014-11-01 00:32:08.000 305 33507.99 547.22 2274.62 34.06 2014-11-01 00:32:09.000 305 33507.95 547.19 2274.70 34.06 2014-11-01 00:32:10.000 305 33507.97 547.20 2274.67 34.06 2014-11-01 00:32:11.000 305 33507.95 547.24 2274.69 34.06 2014-11-01 00:32:12.000 305 33507.97 547.21 2274.60 34.06 2014-11-01 00:32:13.000 305 33508.00 547.25 2274.76 34.06 2014-11-01 00:32:14.000 305 33508.03 547.19 2274.70 34.06 2014-11-01 00:32:15.000 305 33507.92 547.23 2274.61 34.06 2014-11-01 00:32:16.000 305 33507.95 547.24 2274.59 34.06 2014-11-01 00:32:17.000 305 33507.90 547.24 2274.65 34.06 2014-11-01 00:32:18.000 305 33507.90 547.25 2274.62 34.06 2014-11-01 00:32:19.000 305 33507.92 547.26 2274.71 34.06 2014-11-01 00:32:20.000 305 33507.93 547.26 2274.69 34.06 2014-11-01 00:32:21.000 305 33508.02 547.26 2274.64 34.06 2014-11-01 00:32:22.000 305 33507.95 547.21 2274.65 34.06 2014-11-01 00:32:23.000 305 33508.00 547.27 2274.72 34.06 2014-11-01 00:32:24.000 305 33507.99 547.25 2274.69 34.06 2014-11-01 00:32:25.000 305 33508.00 547.27 2274.81 34.06 2014-11-01 00:32:26.000 305 33508.03 547.30 2274.82 34.06 2014-11-01 00:32:27.000 305 33508.14 547.24 2274.72 34.06 2014-11-01 00:32:28.000 305 33508.04 547.24 2274.78 34.06 2014-11-01 00:32:29.000 305 33508.03 547.26 2274.64 34.06 2014-11-01 00:32:30.000 305 33508.01 547.27 2274.81 34.06 2014-11-01 00:32:31.000 305 33508.07 547.29 2274.66 34.06 2014-11-01 00:32:32.000 305 33508.06 547.28 2274.66 34.06 2014-11-01 00:32:33.000 305 33508.06 547.24 2274.59 34.06 2014-11-01 00:32:34.000 305 33508.07 547.25 2274.66 34.06 2014-11-01 00:32:35.000 305 33507.97 547.28 2274.73 34.06 2014-11-01 00:32:36.000 305 33508.09 547.30 2274.74 34.06 2014-11-01 00:32:36.000 305 33508.04 547.28 2274.74 34.06 2014-11-01 00:32:38.000 305 33508.06 547.29 2274.71 34.06 2014-11-01 00:32:39.000 305 33508.14 547.35 2274.68 34.06 2014-11-01 00:32:40.000 305 33508.10 547.33 2274.67 34.06 2014-11-01 00:32:41.000 305 33508.10 547.31 2274.65 34.06 2014-11-01 00:32:42.000 305 33508.10 547.32 2274.74 34.06 2014-11-01 00:32:43.000 305 33508.02 547.32 2274.85 34.06 2014-11-01 00:32:44.000 305 33508.01 547.34 2274.69 34.06 2014-11-01 00:32:45.000 305 33508.10 547.31 2274.66 34.06 2014-11-01 00:32:46.000 305 33508.03 547.32 2274.69 34.06 2014-11-01 00:32:47.000 305 33508.07 547.33 2274.80 34.06 2014-11-01 00:32:48.000 305 33508.14 547.30 2274.77 34.06 2014-11-01 00:32:49.000 305 33508.04 547.35 2274.81 34.06 2014-11-01 00:32:49.000 305 33508.03 547.29 2274.76 34.06 2014-11-01 00:32:51.000 305 33508.14 547.33 2274.74 34.06 2014-11-01 00:32:52.000 305 33508.17 547.33 2274.74 34.06 2014-11-01 00:32:53.000 305 33508.00 547.35 2274.75 34.06 2014-11-01 00:32:54.000 305 33508.16 547.29 2274.78 34.06 2014-11-01 00:32:55.000 305 33508.00 547.37 2274.74 34.06 2014-11-01 00:32:56.000 305 33508.04 547.36 2274.76 34.06 2014-11-01 00:32:57.000 305 33508.15 547.35 2274.80 34.06 2014-11-01 00:32:58.000 305 33508.08 547.35 2274.74 34.06 2014-11-01 00:32:59.000 305 33508.05 547.37 2274.70 34.06 2014-11-01 00:33:00.000 305 33508.09 547.39 2274.71 34.06 2014-11-01 00:33:01.000 305 33508.12 547.36 2274.67 34.06 2014-11-01 00:33:02.000 305 33508.08 547.38 2274.72 34.06 2014-11-01 00:33:03.000 305 33508.14 547.37 2274.74 34.06 2014-11-01 00:33:04.000 305 33508.08 547.36 2274.66 34.06 2014-11-01 00:33:05.000 305 33508.14 547.39 2274.70 34.06 2014-11-01 00:33:06.000 305 33508.07 547.36 2274.81 34.06 2014-11-01 00:33:07.000 305 33508.08 547.39 2274.78 34.06 2014-11-01 00:33:08.000 305 33508.11 547.38 2274.80 34.06 2014-11-01 00:33:09.000 305 33508.14 547.37 2274.81 34.06 2014-11-01 00:33:10.000 305 33508.10 547.32 2274.78 34.06 2014-11-01 00:33:11.000 305 33508.07 547.38 2274.83 34.06 2014-11-01 00:33:12.000 305 33508.13 547.38 2274.75 34.06 2014-11-01 00:33:13.000 305 33508.11 547.39 2274.78 34.06 2014-11-01 00:33:14.000 305 33508.06 547.38 2274.72 34.06 2014-11-01 00:33:15.000 305 33508.08 547.42 2274.74 34.06 2014-11-01 00:33:16.000 305 33508.04 547.36 2274.76 34.06 2014-11-01 00:33:17.000 305 33508.12 547.38 2274.80 34.06 2014-11-01 00:33:18.000 305 33508.11 547.41 2274.76 34.06 2014-11-01 00:33:19.000 305 33508.02 547.38 2274.73 34.06 2014-11-01 00:33:20.000 305 33508.12 547.42 2274.86 34.06 2014-11-01 00:33:21.000 305 33508.10 547.41 2274.74 34.06 2014-11-01 00:33:22.000 305 33508.10 547.41 2274.70 34.06 2014-11-01 00:33:23.000 305 33508.06 547.41 2274.74 34.06 2014-11-01 00:33:24.000 305 33508.04 547.37 2274.80 34.06 2014-11-01 00:33:25.000 305 33508.03 547.42 2274.80 34.06 2014-11-01 00:33:26.000 305 33508.04 547.41 2274.72 34.06 2014-11-01 00:33:27.000 305 33508.01 547.42 2274.77 34.06 2014-11-01 00:33:28.000 305 33507.98 547.43 2274.72 34.06 2014-11-01 00:33:29.000 305 33508.00 547.47 2274.76 34.06 2014-11-01 00:33:30.000 305 33507.99 547.44 2274.81 34.06 2014-11-01 00:33:30.000 305 33508.04 547.44 2274.83 34.06 2014-11-01 00:33:32.000 305 33507.98 547.45 2274.74 34.06 2014-11-01 00:33:33.000 305 33508.03 547.45 2274.73 34.06 2014-11-01 00:33:34.000 305 33507.98 547.45 2274.80 34.06 2014-11-01 00:33:35.000 305 33507.95 547.44 2274.82 34.06 2014-11-01 00:33:36.000 305 33507.97 547.45 2274.80 34.06 2014-11-01 00:33:37.000 305 33507.91 547.50 2274.85 34.06 2014-11-01 00:33:38.000 305 33507.89 547.44 2274.76 34.06 2014-11-01 00:33:39.000 305 33507.90 547.45 2274.85 34.06 2014-11-01 00:33:40.000 305 33507.82 547.43 2274.88 34.06 2014-11-01 00:33:41.000 305 33507.97 547.45 2274.84 34.06 2014-11-01 00:33:42.000 305 33507.88 547.47 2274.81 34.06 2014-11-01 00:33:43.000 305 33507.92 547.48 2274.82 34.06 2014-11-01 00:33:43.000 305 33507.95 547.46 2274.83 34.06 2014-11-01 00:33:45.000 305 33507.78 547.49 2274.87 34.06 2014-11-01 00:33:46.000 305 33507.91 547.47 2274.87 34.06 2014-11-01 00:33:47.000 305 33507.88 547.51 2274.82 34.06 2014-11-01 00:33:48.000 305 33507.98 547.50 2274.80 34.06 2014-11-01 00:33:49.000 305 33507.94 547.49 2274.86 34.06 2014-11-01 00:33:50.000 305 33507.94 547.47 2274.87 34.06 2014-11-01 00:33:51.000 305 33507.96 547.53 2274.78 34.06 2014-11-01 00:33:52.000 305 33507.89 547.51 2274.81 34.06 2014-11-01 00:33:53.000 305 33507.87 547.50 2274.79 34.06 2014-11-01 00:33:54.000 305 33507.94 547.55 2274.87 34.06 2014-11-01 00:33:55.000 305 33507.99 547.50 2274.82 34.06 2014-11-01 00:33:56.000 305 33507.85 547.52 2274.84 34.06 2014-11-01 00:33:57.000 305 33508.03 547.46 2274.82 34.06 2014-11-01 00:33:58.000 305 33507.92 547.47 2274.82 34.06 2014-11-01 00:33:59.000 305 33507.97 547.48 2274.77 34.06 2014-11-01 00:34:00.000 305 33508.00 547.50 2274.87 34.06 2014-11-01 00:34:01.000 305 33507.85 547.49 2274.84 34.06 2014-11-01 00:34:02.000 305 33507.92 547.53 2274.75 34.06 2014-11-01 00:34:03.000 305 33507.86 547.49 2274.78 34.06 2014-11-01 00:34:04.000 305 33508.01 547.53 2274.81 34.06 2014-11-01 00:34:05.000 305 33508.01 547.53 2274.82 34.06 2014-11-01 00:34:06.000 305 33508.02 547.53 2274.84 34.06 2014-11-01 00:34:07.000 305 33508.08 547.50 2274.87 34.06 2014-11-01 00:34:08.000 305 33507.90 547.54 2274.81 34.06 2014-11-01 00:34:09.000 305 33507.96 547.47 2274.86 34.06 2014-11-01 00:34:10.000 305 33507.98 547.43 2274.84 34.06 2014-11-01 00:34:11.000 305 33508.00 547.49 2274.81 34.06 2014-11-01 00:34:12.000 305 33507.99 547.51 2274.85 34.06 2014-11-01 00:34:13.000 305 33508.01 547.52 2274.75 34.06 2014-11-01 00:34:14.000 305 33508.03 547.51 2274.78 34.06 2014-11-01 00:34:15.000 305 33508.13 547.48 2274.84 34.06 2014-11-01 00:34:16.000 305 33508.04 547.50 2274.80 34.06 2014-11-01 00:34:17.000 305 33508.08 547.51 2274.76 34.06 2014-11-01 00:34:18.000 305 33508.03 547.54 2274.92 34.06 2014-11-01 00:34:19.000 305 33507.98 547.51 2274.86 34.06 2014-11-01 00:34:20.000 305 33508.03 547.51 2274.90 34.06 2014-11-01 00:34:21.000 305 33508.08 547.48 2274.87 34.06 2014-11-01 00:34:22.000 305 33508.04 547.53 2274.87 34.06 2014-11-01 00:34:23.000 305 33508.01 547.50 2274.94 34.06 2014-11-01 00:34:24.000 305 33508.07 547.49 2274.84 34.06 2014-11-01 00:34:24.000 305 33507.95 547.47 2274.89 34.06 2014-11-01 00:34:26.000 305 33508.01 547.45 2274.85 34.06 2014-11-01 00:34:27.000 305 33508.03 547.51 2274.80 34.06 2014-11-01 00:34:28.000 305 33507.98 547.54 2274.78 34.06 2014-11-01 00:34:29.000 305 33508.01 547.52 2274.80 34.06 2014-11-01 00:34:30.000 305 33507.96 547.50 2274.79 34.06 2014-11-01 00:34:31.000 305 33507.93 547.53 2274.79 34.06 2014-11-01 00:34:32.000 305 33508.06 547.59 2274.82 34.06 2014-11-01 00:34:33.000 305 33508.05 547.48 2274.75 34.06 2014-11-01 00:34:34.000 305 33508.02 547.50 2274.81 34.06 2014-11-01 00:34:35.000 305 33507.99 547.51 2274.86 34.06 2014-11-01 00:34:36.000 305 33507.99 547.52 2274.74 34.06 2014-11-01 00:34:37.000 305 33508.00 547.51 2274.80 34.06 2014-11-01 00:34:37.000 305 33507.98 547.54 2274.73 34.06 2014-11-01 00:34:39.000 305 33507.99 547.52 2274.79 34.06 2014-11-01 00:34:40.000 305 33507.94 547.54 2274.84 34.06 2014-11-01 00:34:41.000 305 33508.00 547.55 2274.76 34.06 2014-11-01 00:34:42.000 305 33508.02 547.53 2274.82 34.06 2014-11-01 00:34:43.000 305 33507.86 547.56 2274.87 34.06 2014-11-01 00:34:44.000 305 33507.99 547.54 2274.80 34.06 2014-11-01 00:34:45.000 305 33508.04 547.51 2274.79 34.06 2014-11-01 00:34:46.000 305 33507.89 547.49 2274.78 34.06 2014-11-01 00:34:47.000 305 33507.91 547.53 2274.82 34.06 2014-11-01 00:34:48.000 305 33508.00 547.53 2274.84 34.06 2014-11-01 00:34:49.000 305 33508.00 547.51 2274.80 34.06 2014-11-01 00:34:50.000 305 33508.02 547.55 2274.80 34.06 2014-11-01 00:34:51.000 305 33507.98 547.52 2274.83 34.06 2014-11-01 00:34:52.000 305 33508.03 547.52 2274.84 34.06 2014-11-01 00:34:53.000 305 33508.04 547.57 2274.81 34.06 2014-11-01 00:34:54.000 305 33508.02 547.56 2274.84 34.06 2014-11-01 00:34:55.000 305 33508.01 547.56 2274.87 34.06 2014-11-01 00:34:56.000 305 33507.97 547.55 2274.83 34.06 2014-11-01 00:34:57.000 305 33507.91 547.57 2274.81 34.06 2014-11-01 00:34:58.000 305 33507.91 547.54 2274.83 34.06 2014-11-01 00:34:59.000 305 33507.92 547.59 2274.86 34.06 2014-11-01 00:35:00.000 305 33507.97 547.58 2274.72 34.06 2014-11-01 00:35:01.000 305 33507.97 547.57 2274.88 34.06 2014-11-01 00:35:02.000 305 33507.92 547.55 2274.80 34.06 2014-11-01 00:35:03.000 305 33507.86 547.56 2274.80 34.06 2014-11-01 00:35:04.000 305 33507.92 547.55 2274.72 34.06 2014-11-01 00:35:05.000 305 33507.91 547.59 2274.87 34.06 2014-11-01 00:35:06.000 305 33507.95 547.52 2274.80 34.06 2014-11-01 00:35:07.000 305 33507.83 547.56 2274.79 34.06 2014-11-01 00:35:08.000 305 33507.92 547.55 2274.80 34.06 2014-11-01 00:35:09.000 305 33507.99 547.54 2274.76 34.06 2014-11-01 00:35:10.000 305 33507.90 547.55 2274.77 34.06 2014-11-01 00:35:11.000 305 33507.90 547.56 2274.88 34.06 2014-11-01 00:35:12.000 305 33507.98 547.60 2274.82 34.06 2014-11-01 00:35:13.000 305 33507.94 547.58 2274.82 34.06 2014-11-01 00:35:14.000 305 33507.91 547.58 2274.81 34.06 2014-11-01 00:35:15.000 305 33507.85 547.58 2274.84 34.06 2014-11-01 00:35:16.000 305 33507.84 547.58 2274.86 34.06 2014-11-01 00:35:17.000 305 33507.86 547.63 2274.84 34.06 2014-11-01 00:35:18.000 305 33507.74 547.59 2274.82 34.06 2014-11-01 00:35:18.000 305 33507.81 547.55 2274.79 34.06 2014-11-01 00:35:20.000 305 33507.77 547.63 2274.71 34.06 2014-11-01 00:35:21.000 305 33507.79 547.59 2274.82 34.06 2014-11-01 00:35:22.000 305 33507.80 547.62 2274.82 34.06 2014-11-01 00:35:23.000 305 33507.76 547.60 2274.75 34.06 2014-11-01 00:35:24.000 305 33507.86 547.62 2274.78 34.06 2014-11-01 00:35:25.000 305 33507.89 547.59 2274.86 34.06 2014-11-01 00:35:26.000 305 33507.79 547.58 2274.83 34.06 2014-11-01 00:35:27.000 305 33507.92 547.63 2274.82 34.06 2014-11-01 00:35:28.000 305 33507.84 547.63 2274.87 34.06 2014-11-01 00:35:29.000 305 33507.90 547.56 2274.88 34.06 2014-11-01 00:35:30.000 305 33507.90 547.61 2274.85 34.06 2014-11-01 00:35:31.000 305 33507.87 547.57 2274.97 34.06 2014-11-01 00:35:31.000 305 33507.85 547.59 2274.81 34.06 2014-11-01 00:35:33.000 305 33507.83 547.58 2274.80 34.06 2014-11-01 00:35:34.000 305 33507.86 547.57 2274.86 34.06 2014-11-01 00:35:35.000 305 33507.92 547.59 2274.77 34.06 2014-11-01 00:35:36.000 305 33507.85 547.59 2274.90 34.06 2014-11-01 00:35:37.000 305 33507.80 547.61 2274.81 34.06 2014-11-01 00:35:38.000 305 33507.86 547.56 2274.87 34.06 2014-11-01 00:35:39.000 305 33507.73 547.59 2274.83 34.06 2014-11-01 00:35:40.000 305 33507.84 547.60 2274.78 34.06 2014-11-01 00:35:41.000 305 33507.79 547.63 2274.80 34.06 2014-11-01 00:35:42.000 305 33507.85 547.58 2274.80 34.06 2014-11-01 00:35:43.000 305 33507.67 547.60 2274.91 34.06 2014-11-01 00:35:44.000 305 33507.81 547.60 2274.80 34.06 2014-11-01 00:35:45.000 305 33507.85 547.57 2274.88 34.06 2014-11-01 00:35:46.000 305 33507.75 547.57 2274.87 34.06 2014-11-01 00:35:47.000 305 33507.83 547.58 2274.86 34.06 2014-11-01 00:35:48.000 305 33507.75 547.62 2274.78 34.06 2014-11-01 00:35:49.000 305 33507.72 547.58 2274.81 34.06 2014-11-01 00:35:50.000 305 33507.82 547.60 2274.81 34.06 2014-11-01 00:35:51.000 305 33507.79 547.62 2274.92 34.06 2014-11-01 00:35:52.000 305 33507.78 547.60 2274.89 34.06 2014-11-01 00:35:53.000 305 33507.82 547.60 2274.80 34.06 2014-11-01 00:35:54.000 305 33507.76 547.61 2274.75 34.06 2014-11-01 00:35:55.000 305 33507.81 547.62 2274.87 34.06 2014-11-01 00:35:56.000 305 33507.70 547.62 2274.76 34.06 2014-11-01 00:35:57.000 305 33507.80 547.60 2274.79 34.06 2014-11-01 00:35:58.000 305 33507.81 547.60 2274.89 34.06 2014-11-01 00:35:59.000 305 33507.81 547.61 2274.83 34.06 2014-11-01 00:36:00.000 305 33507.79 547.60 2274.80 34.06 2014-11-01 00:36:01.000 305 33507.75 547.59 2274.79 34.06 2014-11-01 00:36:02.000 305 33507.77 547.59 2274.76 34.06 2014-11-01 00:36:03.000 305 33507.66 547.61 2274.81 34.06 2014-11-01 00:36:04.000 305 33507.75 547.63 2274.80 34.06 2014-11-01 00:36:05.000 305 33507.66 547.64 2274.82 34.06 2014-11-01 00:36:06.000 305 33507.72 547.64 2274.72 34.06 2014-11-01 00:36:07.000 305 33507.68 547.65 2274.86 34.06 2014-11-01 00:36:08.000 305 33507.66 547.60 2274.87 34.06 2014-11-01 00:36:09.000 305 33507.69 547.62 2274.78 34.06 2014-11-01 00:36:10.000 305 33507.73 547.61 2274.78 34.06 2014-11-01 00:36:11.000 305 33507.61 547.65 2274.88 34.06 2014-11-01 00:36:12.000 305 33507.75 547.65 2274.77 34.06 2014-11-01 00:36:12.000 305 33507.67 547.60 2274.82 34.06 2014-11-01 00:36:14.000 305 33507.70 547.61 2274.80 34.06 2014-11-01 00:36:15.000 305 33507.63 547.61 2274.69 34.06 2014-11-01 00:36:16.000 305 33507.60 547.59 2274.77 34.06 2014-11-01 00:36:17.000 305 33507.66 547.62 2274.74 34.06 2014-11-01 00:36:18.000 305 33507.58 547.62 2274.93 34.06 2014-11-01 00:36:19.000 305 33507.50 547.61 2274.86 34.06 2014-11-01 00:36:20.000 305 33507.67 547.60 2274.80 34.06 2014-11-01 00:36:21.000 305 33507.63 547.56 2274.92 34.06 2014-11-01 00:36:22.000 305 33507.68 547.56 2274.90 34.06 2014-11-01 00:36:23.000 305 33507.58 547.60 2274.86 34.06 2014-11-01 00:36:24.000 305 33507.58 547.58 2274.88 34.06 2014-11-01 00:36:25.000 305 33507.70 547.62 2274.84 34.06 2014-11-01 00:36:25.000 305 33507.60 547.59 2274.84 34.06 2014-11-01 00:36:27.000 305 33507.65 547.58 2274.88 34.06 2014-11-01 00:36:28.000 305 33507.58 547.58 2274.86 34.06 2014-11-01 00:36:29.000 305 33507.63 547.59 2274.86 34.06 2014-11-01 00:36:30.000 305 33507.69 547.57 2274.80 34.06 2014-11-01 00:36:31.000 305 33507.66 547.55 2274.79 34.06 2014-11-01 00:36:32.000 305 33507.73 547.55 2274.88 34.06 2014-11-01 00:36:33.000 305 33507.61 547.61 2274.93 34.06 2014-11-01 00:36:34.000 305 33507.60 547.61 2274.84 34.06 2014-11-01 00:36:35.000 305 33507.68 547.58 2274.86 34.06 2014-11-01 00:36:36.000 305 33507.60 547.60 2274.88 34.06 2014-11-01 00:36:37.000 305 33507.61 547.58 2274.92 34.06 2014-11-01 00:36:38.000 305 33507.58 547.55 2274.88 34.06 2014-11-01 00:36:39.000 305 33507.66 547.58 2274.89 34.06 2014-11-01 00:36:40.000 305 33507.58 547.59 2274.90 34.06 2014-11-01 00:36:41.000 305 33507.61 547.60 2274.81 34.06 2014-11-01 00:36:42.000 305 33507.60 547.56 2274.84 34.06 2014-11-01 00:36:43.000 305 33507.47 547.59 2274.79 34.06 2014-11-01 00:36:44.000 305 33507.55 547.59 2274.90 34.06 2014-11-01 00:36:45.000 305 33507.73 547.61 2274.84 34.06 2014-11-01 00:36:46.000 305 33507.73 547.61 2274.81 34.06 2014-11-01 00:36:47.000 305 33507.70 547.60 2274.83 34.06 2014-11-01 00:36:48.000 305 33507.63 547.62 2274.80 34.06 2014-11-01 00:36:49.000 305 33507.69 547.60 2274.79 34.06 2014-11-01 00:36:50.000 305 33507.52 547.59 2274.90 34.06 2014-11-01 00:36:51.000 305 33507.64 547.62 2274.82 34.06 2014-11-01 00:36:52.000 305 33507.64 547.60 2274.81 34.06 2014-11-01 00:36:53.000 305 33507.66 547.60 2274.86 34.06 2014-11-01 00:36:54.000 305 33507.66 547.57 2274.84 34.06 2014-11-01 00:36:55.000 305 33507.54 547.60 2274.84 34.06 2014-11-01 00:36:56.000 305 33507.67 547.55 2274.80 34.06 2014-11-01 00:36:57.000 305 33507.63 547.60 2274.86 34.06 2014-11-01 00:36:58.000 305 33507.66 547.65 2274.82 34.06 2014-11-01 00:36:59.000 305 33507.66 547.56 2274.86 34.06 2014-11-01 00:37:00.000 305 33507.65 547.65 2274.85 34.06 2014-11-01 00:37:01.000 305 33507.58 547.54 2274.85 34.06 2014-11-01 00:37:02.000 305 33507.64 547.57 2274.86 34.06 2014-11-01 00:37:03.000 305 33507.60 547.56 2274.84 34.06 2014-11-01 00:37:04.000 305 33507.64 547.59 2274.77 34.06 2014-11-01 00:37:05.000 305 33507.54 547.61 2274.81 34.06 2014-11-01 00:37:06.000 305 33507.57 547.63 2274.76 34.06 2014-11-01 00:37:06.000 305 33507.44 547.60 2274.78 34.06 2014-11-01 00:37:08.000 305 33507.53 547.55 2274.82 34.06 2014-11-01 00:37:09.000 305 33507.64 547.61 2274.87 34.06 2014-11-01 00:37:10.000 305 33507.58 547.63 2274.83 34.06 2014-11-01 00:37:11.000 305 33507.56 547.61 2274.87 34.06 2014-11-01 00:37:12.000 305 33507.54 547.62 2274.90 34.06 2014-11-01 00:37:13.000 305 33507.60 547.59 2274.83 34.06 2014-11-01 00:37:14.000 305 33507.58 547.63 2274.90 34.06 2014-11-01 00:37:15.000 305 33507.57 547.62 2274.84 34.06 2014-11-01 00:37:16.000 305 33507.59 547.62 2274.86 34.06 2014-11-01 00:37:17.000 305 33507.61 547.63 2274.76 34.06 2014-11-01 00:37:18.000 305 33507.57 547.61 2274.87 34.06 2014-11-01 00:37:19.000 305 33507.56 547.66 2274.88 34.06 2014-11-01 00:37:19.000 305 33507.53 547.61 2274.86 34.06 2014-11-01 00:37:21.000 305 33507.42 547.61 2274.91 34.06 2014-11-01 00:37:22.000 305 33507.53 547.62 2274.89 34.06 2014-11-01 00:37:23.000 305 33507.56 547.67 2274.86 34.06 2014-11-01 00:37:24.000 305 33507.59 547.55 2274.85 34.06 2014-11-01 00:37:25.000 305 33507.53 547.63 2274.88 34.06 2014-11-01 00:37:26.000 305 33507.60 547.65 2274.81 34.06 2014-11-01 00:37:27.000 305 33507.48 547.65 2274.91 34.06 2014-11-01 00:37:28.000 305 33507.48 547.62 2274.86 34.06 2014-11-01 00:37:29.000 305 33507.60 547.58 2274.87 34.06 2014-11-01 00:37:30.000 305 33507.42 547.61 2274.88 34.06 2014-11-01 00:37:31.000 305 33507.47 547.61 2274.78 34.06 2014-11-01 00:37:32.000 305 33507.48 547.58 2274.88 34.06 2014-11-01 00:37:33.000 305 33507.47 547.63 2274.82 34.06 2014-11-01 00:37:34.000 305 33507.39 547.63 2274.81 34.06 2014-11-01 00:37:35.000 305 33507.53 547.63 2274.82 34.06 2014-11-01 00:37:36.000 305 33507.44 547.61 2274.82 34.06 2014-11-01 00:37:37.000 305 33507.51 547.61 2274.81 34.06 2014-11-01 00:37:38.000 305 33507.44 547.63 2274.88 34.06 2014-11-01 00:37:39.000 305 33507.39 547.64 2274.82 34.06 2014-11-01 00:37:40.000 305 33507.42 547.62 2274.76 34.06 2014-11-01 00:37:41.000 305 33507.50 547.68 2274.84 34.06 2014-11-01 00:37:42.000 305 33507.45 547.63 2274.78 34.06 2014-11-01 00:37:43.000 305 33507.51 547.65 2274.84 34.06 2014-11-01 00:37:44.000 305 33507.54 547.61 2274.89 34.06 2014-11-01 00:37:45.000 305 33507.44 547.65 2274.83 34.06 2014-11-01 00:37:46.000 305 33507.51 547.59 2274.82 34.06 2014-11-01 00:37:47.000 305 33507.50 547.61 2274.79 34.06 2014-11-01 00:37:48.000 305 33507.45 547.65 2274.86 34.06 2014-11-01 00:37:49.000 305 33507.50 547.59 2274.87 34.06 2014-11-01 00:37:50.000 305 33507.47 547.61 2274.85 34.06 2014-11-01 00:37:51.000 305 33507.42 547.62 2274.87 34.06 2014-11-01 00:37:52.000 305 33507.48 547.62 2274.80 34.06 2014-11-01 00:37:53.000 305 33507.39 547.61 2274.90 34.06 2014-11-01 00:37:54.000 305 33507.42 547.61 2274.82 34.06 2014-11-01 00:37:55.000 305 33507.47 547.61 2274.81 34.06 2014-11-01 00:37:56.000 305 33507.40 547.64 2274.81 34.06 2014-11-01 00:37:57.000 305 33507.41 547.65 2274.83 34.06 2014-11-01 00:37:58.000 305 33507.38 547.65 2274.86 34.06 2014-11-01 00:37:59.000 305 33507.43 547.65 2274.88 34.06 2014-11-01 00:38:00.000 305 33507.41 547.67 2274.87 34.06 2014-11-01 00:38:00.000 305 33507.32 547.60 2274.83 34.06 2014-11-01 00:38:02.000 305 33507.36 547.67 2274.90 34.06 2014-11-01 00:38:03.000 305 33507.44 547.62 2274.79 34.06 2014-11-01 00:38:04.000 305 33507.32 547.61 2274.89 34.06 2014-11-01 00:38:05.000 305 33507.38 547.62 2274.88 34.06 2014-11-01 00:38:06.000 305 33507.39 547.63 2274.87 34.06 2014-11-01 00:38:07.000 305 33507.35 547.63 2274.84 34.06 2014-11-01 00:38:08.000 305 33507.32 547.67 2274.93 34.06 2014-11-01 00:38:09.000 305 33507.41 547.61 2274.79 34.06 2014-11-01 00:38:10.000 305 33507.39 547.61 2274.84 34.06 2014-11-01 00:38:11.000 305 33507.36 547.66 2274.93 34.06 2014-11-01 00:38:12.000 305 33507.25 547.63 2274.83 34.06 2014-11-01 00:38:13.000 305 33507.35 547.64 2274.89 34.06 2014-11-01 00:38:13.000 305 33507.29 547.65 2274.86 34.06 2014-11-01 00:38:15.000 305 33507.37 547.71 2274.82 34.06 2014-11-01 00:38:16.000 305 33507.43 547.67 2274.86 34.06 2014-11-01 00:38:17.000 305 33507.42 547.67 2274.87 34.06 2014-11-01 00:38:18.000 305 33507.39 547.62 2274.89 34.06 2014-11-01 00:38:19.000 305 33507.34 547.61 2274.93 34.06 2014-11-01 00:38:20.000 305 33507.26 547.63 2274.90 34.06 2014-11-01 00:38:21.000 305 33507.32 547.65 2274.80 34.06 2014-11-01 00:38:22.000 305 33507.32 547.62 2274.88 34.06 2014-11-01 00:38:23.000 305 33507.25 547.63 2274.91 34.06 2014-11-01 00:38:24.000 305 33507.31 547.67 2274.79 34.06 2014-11-01 00:38:25.000 305 33507.35 547.63 2274.91 34.06 2014-11-01 00:38:26.000 305 33507.32 547.65 2274.95 34.06 2014-11-01 00:38:27.000 305 33507.32 547.66 2274.83 34.06 2014-11-01 00:38:28.000 305 33507.25 547.65 2274.97 34.06 2014-11-01 00:38:29.000 305 33507.32 547.65 2274.92 34.06 2014-11-01 00:38:30.000 305 33507.29 547.62 2274.86 34.06 2014-11-01 00:38:31.000 305 33507.40 547.66 2274.93 34.06 2014-11-01 00:38:32.000 305 33507.32 547.64 2274.89 34.06 2014-11-01 00:38:33.000 305 33507.42 547.66 2274.82 34.06 2014-11-01 00:38:34.000 305 33507.38 547.68 2274.85 34.06 2014-11-01 00:38:35.000 305 33507.29 547.68 2274.89 34.06 2014-11-01 00:38:36.000 305 33507.37 547.64 2274.84 34.06 2014-11-01 00:38:37.000 305 33507.30 547.66 2274.89 34.06 2014-11-01 00:38:38.000 305 33507.32 547.67 2274.81 34.06 2014-11-01 00:38:39.000 305 33507.32 547.65 2274.94 34.06 2014-11-01 00:38:40.000 305 33507.23 547.66 2274.88 34.06 2014-11-01 00:38:41.000 305 33507.36 547.65 2274.88 34.06 2014-11-01 00:38:42.000 305 33507.32 547.66 2274.86 34.06 2014-11-01 00:38:43.000 305 33507.36 547.63 2274.82 34.06 2014-11-01 00:38:44.000 305 33507.26 547.66 2274.84 34.06 2014-11-01 00:38:45.000 305 33507.37 547.66 2274.93 34.06 2014-11-01 00:38:46.000 305 33507.39 547.62 2274.88 34.06 2014-11-01 00:38:47.000 305 33507.32 547.63 2274.86 34.06 2014-11-01 00:38:48.000 305 33507.32 547.68 2274.92 34.06 2014-11-01 00:38:49.000 305 33507.30 547.68 2274.84 34.06 2014-11-01 00:38:50.000 305 33507.33 547.68 2274.86 34.06 2014-11-01 00:38:51.000 305 33507.28 547.68 2274.84 34.06 2014-11-01 00:38:52.000 305 33507.36 547.69 2274.81 34.06 2014-11-01 00:38:53.000 305 33507.35 547.65 2274.80 34.06 2014-11-01 00:38:54.000 305 33507.35 547.69 2274.87 34.06 2014-11-01 00:38:54.000 305 33507.36 547.67 2274.86 34.06 2014-11-01 00:38:56.000 305 33507.41 547.66 2274.91 34.06 2014-11-01 00:38:57.000 305 33507.35 547.69 2274.87 34.06 2014-11-01 00:38:58.000 305 33507.31 547.67 2274.92 34.06 2014-11-01 00:38:59.000 305 33507.38 547.66 2274.85 34.06 2014-11-01 00:39:00.000 305 33507.33 547.68 2274.89 34.06 2014-11-01 00:39:01.000 305 33507.42 547.70 2274.70 34.06 2014-11-01 00:39:02.000 305 33507.32 547.66 2274.85 34.06 2014-11-01 00:39:03.000 305 33507.40 547.65 2274.90 34.06 2014-11-01 00:39:04.000 305 33507.38 547.66 2274.91 34.06 2014-11-01 00:39:05.000 305 33507.35 547.66 2274.89 34.06 2014-11-01 00:39:06.000 305 33507.41 547.68 2274.83 34.06 2014-11-01 00:39:07.000 305 33507.43 547.72 2274.81 34.06 2014-11-01 00:39:07.000 305 33507.42 547.68 2274.88 34.06 2014-11-01 00:39:09.000 305 33507.32 547.74 2274.88 34.06 2014-11-01 00:39:10.000 305 33507.37 547.74 2274.81 34.06 2014-11-01 00:39:11.000 305 33507.33 547.71 2274.83 34.06 2014-11-01 00:39:12.000 305 33507.31 547.70 2274.86 34.06 2014-11-01 00:39:13.000 305 33507.35 547.72 2274.84 34.06 2014-11-01 00:39:14.000 305 33507.39 547.74 2274.91 34.06 2014-11-01 00:39:15.000 305 33507.20 547.70 2274.81 34.06 2014-11-01 00:39:16.000 305 33507.31 547.72 2274.85 34.06 2014-11-01 00:39:17.000 305 33507.33 547.72 2274.84 34.06 2014-11-01 00:39:18.000 305 33507.31 547.72 2274.86 34.06 2014-11-01 00:39:19.000 305 33507.37 547.74 2274.90 34.06 2014-11-01 00:39:20.000 305 33507.25 547.71 2274.88 34.06 2014-11-01 00:39:21.000 305 33507.25 547.71 2274.90 34.06 2014-11-01 00:39:22.000 305 33507.30 547.74 2274.96 34.06 2014-11-01 00:39:23.000 305 33507.32 547.73 2274.96 34.06 2014-11-01 00:39:24.000 305 33507.31 547.74 2274.87 34.06 2014-11-01 00:39:25.000 305 33507.34 547.70 2274.91 34.06 2014-11-01 00:39:26.000 305 33507.23 547.70 2274.85 34.06 2014-11-01 00:39:27.000 305 33507.33 547.72 2274.86 34.06 2014-11-01 00:39:28.000 305 33507.35 547.74 2274.87 34.06 2014-11-01 00:39:29.000 305 33507.21 547.75 2274.88 34.06 2014-11-01 00:39:30.000 305 33507.22 547.72 2274.87 34.06 2014-11-01 00:39:31.000 305 33507.28 547.75 2274.81 34.06 2014-11-01 00:39:32.000 305 33507.24 547.71 2274.86 34.06 2014-11-01 00:39:33.000 305 33507.20 547.75 2274.91 34.06 2014-11-01 00:39:34.000 305 33507.23 547.71 2274.86 34.06 2014-11-01 00:39:35.000 305 33507.18 547.70 2274.82 34.06 2014-11-01 00:39:36.000 305 33507.25 547.75 2274.88 34.06 2014-11-01 00:39:37.000 305 33507.19 547.75 2274.86 34.06 2014-11-01 00:39:38.000 305 33507.32 547.73 2274.84 34.06 2014-11-01 00:39:39.000 305 33507.17 547.77 2274.87 34.06 2014-11-01 00:39:40.000 305 33507.16 547.76 2274.81 34.06 2014-11-01 00:39:41.000 305 33507.16 547.75 2274.78 34.06 2014-11-01 00:39:42.000 305 33507.23 547.72 2274.80 34.06 2014-11-01 00:39:43.000 305 33507.26 547.72 2274.80 34.06 2014-11-01 00:39:44.000 305 33507.25 547.71 2274.90 34.06 2014-11-01 00:39:45.000 305 33507.10 547.80 2274.81 34.06 2014-11-01 00:39:46.000 305 33507.27 547.80 2274.87 34.06 2014-11-01 00:39:47.000 305 33507.20 547.76 2274.83 34.06 2014-11-01 00:39:48.000 305 33507.25 547.76 2274.80 34.06 2014-11-01 00:39:48.000 305 33507.15 547.75 2274.89 34.06 2014-11-01 00:39:50.000 305 33507.20 547.76 2274.84 34.06 2014-11-01 00:39:51.000 305 33507.28 547.74 2274.86 34.06 2014-11-01 00:39:52.000 305 33507.16 547.74 2274.87 34.06 2014-11-01 00:39:53.000 305 33507.27 547.76 2274.90 34.06 2014-11-01 00:39:54.000 305 33507.23 547.76 2274.85 34.06 2014-11-01 00:39:55.000 305 33507.25 547.77 2274.88 34.06 2014-11-01 00:39:56.000 305 33507.20 547.70 2274.84 34.06 2014-11-01 00:39:57.000 305 33507.28 547.73 2274.82 34.06 2014-11-01 00:39:58.000 305 33507.29 547.75 2274.87 34.06 2014-11-01 00:39:59.000 305 33507.28 547.73 2274.86 34.06 2014-11-01 00:40:00.000 305 33507.31 547.71 2274.84 34.06 2014-11-01 00:40:01.000 305 33507.31 547.77 2274.90 34.06 2014-11-01 00:40:01.000 305 33507.29 547.74 2274.79 34.06 2014-11-01 00:40:03.000 305 33507.22 547.72 2274.86 34.06 2014-11-01 00:40:04.000 305 33507.23 547.76 2274.86 34.06 2014-11-01 00:40:05.000 305 33507.26 547.74 2274.83 34.06 2014-11-01 00:40:06.000 305 33507.26 547.74 2274.85 34.06 2014-11-01 00:40:07.000 305 33507.26 547.69 2274.82 34.06 2014-11-01 00:40:08.000 305 33507.25 547.72 2274.86 34.06 2014-11-01 00:40:09.000 305 33507.33 547.72 2274.75 34.06 2014-11-01 00:40:10.000 305 33507.25 547.68 2274.87 34.06 2014-11-01 00:40:11.000 305 33507.23 547.71 2274.80 34.06 2014-11-01 00:40:12.000 305 33507.31 547.72 2274.84 34.06 2014-11-01 00:40:13.000 305 33507.28 547.74 2274.71 34.06 2014-11-01 00:40:14.000 305 33507.25 547.73 2274.86 34.06 2014-11-01 00:40:15.000 305 33507.28 547.74 2274.82 34.06 2014-11-01 00:40:16.000 305 33507.20 547.68 2274.87 34.06 2014-11-01 00:40:17.000 305 33507.26 547.68 2274.88 34.06 2014-11-01 00:40:18.000 305 33507.17 547.73 2274.84 34.06 2014-11-01 00:40:19.000 305 33507.32 547.74 2274.84 34.06 2014-11-01 00:40:20.000 305 33507.33 547.77 2274.84 34.06 2014-11-01 00:40:21.000 305 33507.25 547.74 2274.78 34.06 2014-11-01 00:40:22.000 305 33507.29 547.75 2274.74 34.06 2014-11-01 00:40:23.000 305 33507.26 547.75 2274.81 34.06 2014-11-01 00:40:24.000 305 33507.34 547.73 2274.80 34.06 2014-11-01 00:40:25.000 305 33507.29 547.70 2274.74 34.06 2014-11-01 00:40:26.000 305 33507.26 547.70 2274.82 34.06 2014-11-01 00:40:27.000 305 33507.32 547.72 2274.79 34.06 2014-11-01 00:40:28.000 305 33507.38 547.72 2274.84 34.06 2014-11-01 00:40:29.000 305 33507.25 547.75 2274.76 34.06 2014-11-01 00:40:30.000 305 33507.33 547.73 2274.81 34.06 2014-11-01 00:40:31.000 305 33507.31 547.73 2274.82 34.06 2014-11-01 00:40:32.000 305 33507.37 547.70 2274.74 34.06 2014-11-01 00:40:33.000 305 33507.38 547.75 2274.73 34.06 2014-11-01 00:40:34.000 305 33507.44 547.74 2274.78 34.06 2014-11-01 00:40:35.000 305 33507.38 547.71 2274.78 34.06 2014-11-01 00:40:36.000 305 33507.35 547.71 2274.78 34.06 2014-11-01 00:40:37.000 305 33507.41 547.76 2274.76 34.06 2014-11-01 00:40:38.000 305 33507.44 547.72 2274.68 34.06 2014-11-01 00:40:39.000 305 33507.47 547.69 2274.81 34.06 2014-11-01 00:40:40.000 305 33507.39 547.74 2274.80 34.06 2014-11-01 00:40:41.000 305 33507.39 547.73 2274.76 34.06 2014-11-01 00:40:42.000 305 33507.45 547.75 2274.82 34.06 2014-11-01 00:40:42.000 305 33507.37 547.73 2274.75 34.06 2014-11-01 00:40:44.000 305 33507.41 547.75 2274.80 34.06 2014-11-01 00:40:45.000 305 33507.37 547.75 2274.82 34.06 2014-11-01 00:40:46.000 305 33507.40 547.72 2274.85 34.06 2014-11-01 00:40:47.000 305 33507.41 547.70 2274.82 34.06 2014-11-01 00:40:48.000 305 33507.44 547.75 2274.63 34.06 2014-11-01 00:40:49.000 305 33507.33 547.75 2274.80 34.06 2014-11-01 00:40:50.000 305 33507.43 547.74 2274.76 34.06 2014-11-01 00:40:51.000 305 33507.30 547.77 2274.76 34.06 2014-11-01 00:40:52.000 305 33507.30 547.76 2274.75 34.06 2014-11-01 00:40:53.000 305 33507.36 547.75 2274.78 34.06 2014-11-01 00:40:54.000 305 33507.36 547.75 2274.80 34.06 2014-11-01 00:40:55.000 305 33507.35 547.75 2274.72 34.06 2014-11-01 00:40:55.000 305 33507.32 547.75 2274.80 34.06 2014-11-01 00:40:57.000 305 33507.32 547.77 2274.69 34.06 2014-11-01 00:40:58.000 305 33507.32 547.73 2274.76 34.06 2014-11-01 00:40:59.000 305 33507.31 547.75 2274.78 34.06 2014-11-01 00:41:00.000 305 33507.37 547.77 2274.75 34.06 2014-11-01 00:41:01.000 305 33507.38 547.78 2274.74 34.06 2014-11-01 00:41:02.000 305 33507.28 547.76 2274.74 34.06 2014-11-01 00:41:03.000 305 33507.29 547.79 2274.79 34.06 2014-11-01 00:41:04.000 305 33507.38 547.77 2274.75 34.06 2014-11-01 00:41:05.000 305 33507.38 547.81 2274.80 34.06 2014-11-01 00:41:06.000 305 33507.37 547.77 2274.76 34.06 2014-11-01 00:41:07.000 305 33507.37 547.75 2274.78 34.06 2014-11-01 00:41:08.000 305 33507.43 547.79 2274.75 34.06 2014-11-01 00:41:09.000 305 33507.38 547.75 2274.80 34.06 2014-11-01 00:41:10.000 305 33507.30 547.83 2274.72 34.06 2014-11-01 00:41:11.000 305 33507.28 547.79 2274.75 34.06 2014-11-01 00:41:12.000 305 33507.39 547.81 2274.75 34.06 2014-11-01 00:41:13.000 305 33507.41 547.77 2274.75 34.06 2014-11-01 00:41:14.000 305 33507.32 547.81 2274.78 34.06 2014-11-01 00:41:15.000 305 33507.39 547.83 2274.85 34.06 2014-11-01 00:41:16.000 305 33507.50 547.83 2274.76 34.06 2014-11-01 00:41:17.000 305 33507.33 547.83 2274.80 34.06 2014-11-01 00:41:18.000 305 33507.42 547.84 2274.81 34.06 2014-11-01 00:41:19.000 305 33507.41 547.83 2274.81 34.06 2014-11-01 00:41:20.000 305 33507.52 547.84 2274.74 34.06 2014-11-01 00:41:21.000 305 33507.42 547.83 2274.79 34.06 2014-11-01 00:41:22.000 305 33507.52 547.81 2274.84 34.06 2014-11-01 00:41:23.000 305 33507.47 547.79 2274.74 34.06 2014-11-01 00:41:24.000 305 33507.50 547.78 2274.90 34.06 2014-11-01 00:41:25.000 305 33507.52 547.81 2274.84 34.06 2014-11-01 00:41:26.000 305 33507.31 547.81 2274.77 34.06 2014-11-01 00:41:27.000 305 33507.44 547.79 2274.82 34.06 2014-11-01 00:41:28.000 305 33507.41 547.81 2274.75 34.06 2014-11-01 00:41:29.000 305 33507.41 547.83 2274.75 34.06 2014-11-01 00:41:30.000 305 33507.32 547.84 2274.75 34.06 2014-11-01 00:41:31.000 305 33507.44 547.80 2274.78 34.06 2014-11-01 00:41:32.000 305 33507.33 547.83 2274.79 34.06 2014-11-01 00:41:33.000 305 33507.45 547.84 2274.80 34.06 2014-11-01 00:41:34.000 305 33507.35 547.82 2274.77 34.06 2014-11-01 00:41:35.000 305 33507.45 547.83 2274.83 34.06 2014-11-01 00:41:36.000 305 33507.38 547.83 2274.67 34.06 2014-11-01 00:41:36.000 305 33507.45 547.81 2274.78 34.06 2014-11-01 00:41:38.000 305 33507.43 547.83 2274.84 34.06 2014-11-01 00:41:39.000 305 33507.28 547.83 2274.76 34.06 2014-11-01 00:41:40.000 305 33507.36 547.82 2274.84 34.06 2014-11-01 00:41:41.000 305 33507.33 547.77 2274.85 34.06 2014-11-01 00:41:42.000 305 33507.38 547.83 2274.86 34.06 2014-11-01 00:41:43.000 305 33507.35 547.81 2274.82 34.06 2014-11-01 00:41:44.000 305 33507.41 547.82 2274.73 34.06 2014-11-01 00:41:45.000 305 33507.32 547.84 2274.78 34.06 2014-11-01 00:41:46.000 305 33507.38 547.85 2274.83 34.06 2014-11-01 00:41:47.000 305 33507.33 547.86 2274.75 34.06 2014-11-01 00:41:48.000 305 33507.33 547.81 2274.78 34.06 2014-11-01 00:41:49.000 305 33507.35 547.80 2274.88 34.06 2014-11-01 00:41:49.000 305 33507.31 547.80 2274.83 34.06 2014-11-01 00:41:51.000 305 33507.32 547.81 2274.82 34.06 2014-11-01 00:41:52.000 305 33507.34 547.82 2274.86 34.06 2014-11-01 00:41:53.000 305 33507.36 547.82 2274.76 34.06 2014-11-01 00:41:54.000 305 33507.40 547.80 2274.80 34.06 2014-11-01 00:41:55.000 305 33507.32 547.80 2274.82 34.06 2014-11-01 00:41:56.000 305 33507.30 547.79 2274.74 34.06 2014-11-01 00:41:57.000 305 33507.41 547.81 2274.72 34.06 2014-11-01 00:41:58.000 305 33507.37 547.81 2274.79 34.06 2014-11-01 00:41:59.000 305 33507.42 547.79 2274.74 34.06 2014-11-01 00:42:00.000 305 33507.39 547.79 2274.86 34.06 2014-11-01 00:42:01.000 305 33507.37 547.76 2274.70 34.06 2014-11-01 00:42:02.000 305 33507.35 547.79 2274.76 34.06 2014-11-01 00:42:03.000 305 33507.45 547.80 2274.77 34.06 2014-11-01 00:42:04.000 305 33507.38 547.84 2274.80 34.06 2014-11-01 00:42:05.000 305 33507.43 547.80 2274.78 34.06 2014-11-01 00:42:06.000 305 33507.35 547.81 2274.82 34.06 2014-11-01 00:42:07.000 305 33507.42 547.80 2274.84 34.06 2014-11-01 00:42:08.000 305 33507.39 547.75 2274.74 34.06 2014-11-01 00:42:09.000 305 33507.42 547.76 2274.82 34.06 2014-11-01 00:42:10.000 305 33507.40 547.76 2274.79 34.06 2014-11-01 00:42:11.000 305 33507.38 547.73 2274.76 34.06 2014-11-01 00:42:12.000 305 33507.41 547.76 2274.71 34.06 2014-11-01 00:42:13.000 305 33507.38 547.79 2274.75 34.06 2014-11-01 00:42:14.000 305 33507.36 547.75 2274.72 34.06 2014-11-01 00:42:15.000 305 33507.36 547.77 2274.70 34.06 2014-11-01 00:42:16.000 305 33507.39 547.77 2274.71 34.06 2014-11-01 00:42:17.000 305 33507.41 547.75 2274.68 34.06 2014-11-01 00:42:18.000 305 33507.37 547.77 2274.75 34.06 2014-11-01 00:42:19.000 305 33507.35 547.74 2274.74 34.06 2014-11-01 00:42:20.000 305 33507.40 547.75 2274.75 34.06 2014-11-01 00:42:21.000 305 33507.39 547.77 2274.75 34.06 2014-11-01 00:42:22.000 305 33507.43 547.74 2274.82 34.06 2014-11-01 00:42:23.000 305 33507.37 547.73 2274.84 34.06 2014-11-01 00:42:24.000 305 33507.45 547.72 2274.75 34.06 2014-11-01 00:42:25.000 305 33507.40 547.68 2274.81 34.06 2014-11-01 00:42:26.000 305 33507.42 547.75 2274.78 34.06 2014-11-01 00:42:27.000 305 33507.47 547.69 2274.68 34.06 2014-11-01 00:42:28.000 305 33507.36 547.69 2274.82 34.06 2014-11-01 00:42:29.000 305 33507.36 547.70 2274.78 34.06 2014-11-01 00:42:30.000 305 33507.57 547.69 2274.76 34.06 2014-11-01 00:42:30.000 305 33507.46 547.68 2274.76 34.06 2014-11-01 00:42:32.000 305 33507.45 547.70 2274.78 34.06 2014-11-01 00:42:33.000 305 33507.46 547.68 2274.82 34.06 2014-11-01 00:42:34.000 305 33507.56 547.67 2274.78 34.06 2014-11-01 00:42:35.000 305 33507.46 547.67 2274.70 34.06 2014-11-01 00:42:36.000 305 33507.60 547.65 2274.80 34.06 2014-11-01 00:42:37.000 305 33507.51 547.67 2274.86 34.06 2014-11-01 00:42:38.000 305 33507.38 547.64 2274.75 34.06 2014-11-01 00:42:39.000 305 33507.50 547.67 2274.71 34.06 2014-11-01 00:42:40.000 305 33507.54 547.69 2274.76 34.06 2014-11-01 00:42:41.000 305 33507.50 547.68 2274.78 34.06 2014-11-01 00:42:42.000 305 33507.54 547.66 2274.76 34.06 2014-11-01 00:42:43.000 305 33507.52 547.64 2274.68 34.06 2014-11-01 00:42:43.000 305 33507.53 547.64 2274.77 34.06 2014-11-01 00:42:45.000 305 33507.50 547.67 2274.68 34.06 2014-11-01 00:42:46.000 305 33507.51 547.69 2274.63 34.06 2014-11-01 00:42:47.000 305 33507.41 547.64 2274.62 34.06 2014-11-01 00:42:48.000 305 33507.57 547.63 2274.69 34.06 2014-11-01 00:42:49.000 305 33507.57 547.68 2274.71 34.06 2014-11-01 00:42:50.000 305 33507.53 547.62 2274.71 34.06 2014-11-01 00:42:51.000 305 33507.57 547.62 2274.74 34.06 2014-11-01 00:42:52.000 305 33507.54 547.62 2274.65 34.06 2014-11-01 00:42:53.000 305 33507.59 547.59 2274.63 34.06 2014-11-01 00:42:54.000 305 33507.53 547.61 2274.74 34.06 2014-11-01 00:42:55.000 305 33507.44 547.64 2274.75 34.06 2014-11-01 00:42:56.000 305 33507.54 547.64 2274.71 34.06 2014-11-01 00:42:57.000 305 33507.54 547.58 2274.66 34.06 2014-11-01 00:42:58.000 305 33507.54 547.63 2274.68 34.06 2014-11-01 00:42:59.000 305 33507.53 547.59 2274.71 34.06 2014-11-01 00:43:00.000 305 33507.60 547.65 2274.79 34.06 2014-11-01 00:43:01.000 305 33507.55 547.60 2274.74 34.06 2014-11-01 00:43:02.000 305 33507.59 547.62 2274.55 34.06 2014-11-01 00:43:03.000 305 33507.56 547.57 2274.75 34.06 2014-11-01 00:43:04.000 305 33507.61 547.62 2274.68 34.06 2014-11-01 00:43:05.000 305 33507.56 547.61 2274.68 34.06 2014-11-01 00:43:06.000 305 33507.61 547.57 2274.66 34.06 2014-11-01 00:43:07.000 305 33507.59 547.60 2274.63 34.06 2014-11-01 00:43:08.000 305 33507.64 547.57 2274.55 34.06 2014-11-01 00:43:09.000 305 33507.63 547.59 2274.64 34.06 2014-11-01 00:43:10.000 305 33507.61 547.57 2274.72 34.06 2014-11-01 00:43:11.000 305 33507.66 547.60 2274.69 34.06 2014-11-01 00:43:12.000 305 33507.56 547.56 2274.67 34.06 2014-11-01 00:43:13.000 305 33507.66 547.59 2274.66 34.06 2014-11-01 00:43:14.000 305 33507.58 547.54 2274.70 34.06 2014-11-01 00:43:15.000 305 33507.61 547.54 2274.65 34.06 2014-11-01 00:43:16.000 305 33507.64 547.58 2274.55 34.06 2014-11-01 00:43:17.000 305 33507.65 547.54 2274.63 34.06 2014-11-01 00:43:18.000 305 33507.73 547.57 2274.65 34.06 2014-11-01 00:43:19.000 305 33507.63 547.54 2274.66 34.06 2014-11-01 00:43:20.000 305 33507.76 547.57 2274.69 34.06 2014-11-01 00:43:21.000 305 33507.63 547.54 2274.66 34.06 2014-11-01 00:43:22.000 305 33507.70 547.54 2274.52 34.06 2014-11-01 00:43:23.000 305 33507.64 547.50 2274.61 34.06 2014-11-01 00:43:24.000 305 33507.75 547.56 2274.66 34.06 2014-11-01 00:43:24.000 305 33507.67 547.51 2274.65 34.06 2014-11-01 00:43:26.000 305 33507.66 547.51 2274.64 34.06 2014-11-01 00:43:27.000 305 33507.70 547.51 2274.60 34.06 2014-11-01 00:43:28.000 305 33507.60 547.56 2274.65 34.06 2014-11-01 00:43:29.000 305 33507.76 547.52 2274.62 34.06 2014-11-01 00:43:30.000 305 33507.73 547.53 2274.71 34.06 2014-11-01 00:43:31.000 305 33507.73 547.51 2274.57 34.06 2014-11-01 00:43:32.000 305 33507.66 547.50 2274.65 34.06 2014-11-01 00:43:33.000 305 33507.72 547.53 2274.67 34.06 2014-11-01 00:43:34.000 305 33507.71 547.56 2274.59 34.06 2014-11-01 00:43:35.000 305 33507.63 547.51 2274.59 34.06 2014-11-01 00:43:36.000 305 33507.64 547.50 2274.63 34.06 2014-11-01 00:43:37.000 305 33507.69 547.44 2274.64 34.06 2014-11-01 00:43:37.000 305 33507.71 547.51 2274.60 34.06 2014-11-01 00:43:39.000 305 33507.68 547.51 2274.68 34.06 2014-11-01 00:43:40.000 305 33507.63 547.54 2274.65 34.06 2014-11-01 00:43:41.000 305 33507.69 547.53 2274.62 34.06 2014-11-01 00:43:42.000 305 33507.72 547.49 2274.60 34.06 2014-11-01 00:43:43.000 305 33507.75 547.50 2274.71 34.06 2014-11-01 00:43:44.000 305 33507.70 547.51 2274.67 34.06 2014-11-01 00:43:45.000 305 33507.63 547.47 2274.64 34.06 2014-11-01 00:43:46.000 305 33507.76 547.47 2274.63 34.06 2014-11-01 00:43:47.000 305 33507.63 547.44 2274.62 34.06 2014-11-01 00:43:48.000 305 33507.71 547.46 2274.68 34.06 2014-11-01 00:43:49.000 305 33507.76 547.46 2274.65 34.06 2014-11-01 00:43:50.000 305 33507.71 547.49 2274.62 34.06 2014-11-01 00:43:51.000 305 33507.75 547.46 2274.65 34.06 2014-11-01 00:43:52.000 305 33507.74 547.47 2274.62 34.06 2014-11-01 00:43:53.000 305 33507.76 547.46 2274.66 34.06 2014-11-01 00:43:54.000 305 33507.67 547.45 2274.60 34.06 2014-11-01 00:43:55.000 305 33507.78 547.48 2274.71 34.06 2014-11-01 00:43:56.000 305 33507.78 547.47 2274.59 34.06 2014-11-01 00:43:57.000 305 33507.63 547.46 2274.67 34.06 2014-11-01 00:43:58.000 305 33507.69 547.46 2274.57 34.06 2014-11-01 00:43:59.000 305 33507.74 547.44 2274.62 34.06 2014-11-01 00:44:00.000 305 33507.69 547.47 2274.65 34.06 2014-11-01 00:44:01.000 305 33507.65 547.47 2274.63 34.06 2014-11-01 00:44:02.000 305 33507.72 547.48 2274.65 34.06 2014-11-01 00:44:03.000 305 33507.72 547.44 2274.60 34.06 2014-11-01 00:44:04.000 305 33507.66 547.43 2274.56 34.06 2014-11-01 00:44:05.000 305 33507.69 547.43 2274.57 34.06 2014-11-01 00:44:06.000 305 33507.74 547.47 2274.57 34.06 2014-11-01 00:44:07.000 305 33507.75 547.45 2274.59 34.06 2014-11-01 00:44:08.000 305 33507.72 547.47 2274.65 34.06 2014-11-01 00:44:09.000 305 33507.75 547.45 2274.66 34.06 2014-11-01 00:44:10.000 305 33507.80 547.44 2274.69 34.06 2014-11-01 00:44:11.000 305 33507.71 547.47 2274.60 34.06 2014-11-01 00:44:12.000 305 33507.72 547.45 2274.72 34.06 2014-11-01 00:44:13.000 305 33507.76 547.47 2274.58 34.06 2014-11-01 00:44:14.000 305 33507.79 547.47 2274.66 34.06 2014-11-01 00:44:15.000 305 33507.75 547.48 2274.59 34.06 2014-11-01 00:44:16.000 305 33507.73 547.45 2274.60 34.06 2014-11-01 00:44:17.000 305 33507.74 547.44 2274.59 34.06 2014-11-01 00:44:18.000 305 33507.75 547.44 2274.58 34.06 2014-11-01 00:44:18.000 305 33507.76 547.45 2274.59 34.06 2014-11-01 00:44:20.000 305 33507.76 547.45 2274.62 34.06 2014-11-01 00:44:21.000 305 33507.75 547.43 2274.62 34.06 2014-11-01 00:44:22.000 305 33507.81 547.44 2274.55 34.06 2014-11-01 00:44:23.000 305 33507.81 547.43 2274.56 34.06 2014-11-01 00:44:24.000 305 33507.84 547.43 2274.57 34.06 2014-11-01 00:44:25.000 305 33507.90 547.46 2274.61 34.06 2014-11-01 00:44:26.000 305 33507.82 547.45 2274.58 34.06 2014-11-01 00:44:27.000 305 33507.88 547.44 2274.58 34.06 2014-11-01 00:44:28.000 305 33507.83 547.42 2274.61 34.06 2014-11-01 00:44:29.000 305 33507.81 547.41 2274.58 34.06 2014-11-01 00:44:30.000 305 33507.81 547.48 2274.61 34.06 2014-11-01 00:44:31.000 305 33507.78 547.47 2274.54 34.06 2014-11-01 00:44:31.000 305 33507.70 547.42 2274.51 34.06 2014-11-01 00:44:33.000 305 33507.81 547.45 2274.66 34.06 2014-11-01 00:44:34.000 305 33507.77 547.47 2274.65 34.06 2014-11-01 00:44:35.000 305 33507.76 547.46 2274.63 34.06 2014-11-01 00:44:36.000 305 33507.70 547.46 2274.53 34.06 2014-11-01 00:44:37.000 305 33507.75 547.48 2274.55 34.06 2014-11-01 00:44:38.000 305 33507.63 547.46 2274.61 34.06 2014-11-01 00:44:39.000 305 33507.80 547.47 2274.58 34.06 2014-11-01 00:44:40.000 305 33507.63 547.49 2274.61 34.06 2014-11-01 00:44:41.000 305 33507.67 547.44 2274.65 34.06 2014-11-01 00:44:42.000 305 33507.69 547.46 2274.63 34.06 2014-11-01 00:44:43.000 305 33507.78 547.47 2274.60 34.06 2014-11-01 00:44:44.000 305 33507.73 547.42 2274.48 34.06 2014-11-01 00:44:45.000 305 33507.72 547.50 2274.60 34.06 2014-11-01 00:44:46.000 305 33507.70 547.46 2274.64 34.06 2014-11-01 00:44:47.000 305 33507.70 547.42 2274.58 34.06 2014-11-01 00:44:48.000 305 33507.79 547.43 2274.63 34.06 2014-11-01 00:44:49.000 305 33507.83 547.44 2274.59 34.06 2014-11-01 00:44:50.000 305 33507.73 547.43 2274.56 34.06 2014-11-01 00:44:51.000 305 33507.80 547.50 2274.57 34.06 2014-11-01 00:44:52.000 305 33507.86 547.45 2274.59 34.06 2014-11-01 00:44:53.000 305 33507.77 547.43 2274.55 34.06 2014-11-01 00:44:54.000 305 33507.72 547.42 2274.63 34.06 2014-11-01 00:44:55.000 305 33507.74 547.46 2274.60 34.06 2014-11-01 00:44:56.000 305 33507.70 547.46 2274.57 34.06 2014-11-01 00:44:57.000 305 33507.72 547.49 2274.67 34.06 2014-11-01 00:44:58.000 305 33507.76 547.47 2274.60 34.06 2014-11-01 00:44:59.000 305 33507.79 547.44 2274.55 34.06 2014-11-01 00:45:00.000 305 33507.79 547.45 2274.54 34.06 2014-11-01 00:45:01.000 305 33507.75 547.45 2274.57 34.06 2014-11-01 00:45:02.000 305 33507.71 547.45 2274.58 34.06 2014-11-01 00:45:03.000 305 33507.78 547.46 2274.59 34.06 2014-11-01 00:45:04.000 305 33507.70 547.51 2274.58 34.06 2014-11-01 00:45:05.000 305 33507.71 547.48 2274.55 34.06 2014-11-01 00:45:06.000 305 33507.75 547.46 2274.63 34.06 2014-11-01 00:45:07.000 305 33507.72 547.43 2274.56 34.06 2014-11-01 00:45:08.000 305 33507.79 547.44 2274.66 34.06 2014-11-01 00:45:09.000 305 33507.75 547.49 2274.59 34.06 2014-11-01 00:45:10.000 305 33507.83 547.49 2274.62 34.06 2014-11-01 00:45:11.000 305 33507.82 547.50 2274.56 34.06 2014-11-01 00:45:12.000 305 33507.76 547.48 2274.52 34.06 2014-11-01 00:45:12.000 305 33507.79 547.46 2274.56 34.06 2014-11-01 00:45:14.000 305 33507.78 547.49 2274.63 34.06 2014-11-01 00:45:15.000 305 33507.81 547.44 2274.66 34.06 2014-11-01 00:45:16.000 305 33507.76 547.46 2274.51 34.06 2014-11-01 00:45:17.000 305 33507.78 547.45 2274.51 34.06 2014-11-01 00:45:18.000 305 33507.78 547.43 2274.55 34.06 2014-11-01 00:45:19.000 305 33507.79 547.47 2274.55 34.06 2014-11-01 00:45:20.000 305 33507.75 547.47 2274.57 34.06 2014-11-01 00:45:21.000 305 33507.66 547.48 2274.69 34.06 2014-11-01 00:45:22.000 305 33507.79 547.47 2274.50 34.06 2014-11-01 00:45:23.000 305 33507.75 547.47 2274.49 34.06 2014-11-01 00:45:24.000 305 33507.71 547.45 2274.51 34.06 2014-11-01 00:45:25.000 305 33507.71 547.48 2274.66 34.06 2014-11-01 00:45:25.000 305 33507.77 547.50 2274.55 34.06 2014-11-01 00:45:27.000 305 33507.65 547.50 2274.63 34.06 2014-11-01 00:45:28.000 305 33507.75 547.52 2274.66 34.06 2014-11-01 00:45:29.000 305 33507.70 547.51 2274.60 34.06 2014-11-01 00:45:30.000 305 33507.75 547.54 2274.54 34.06 2014-11-01 00:45:31.000 305 33507.70 547.51 2274.61 34.06 2014-11-01 00:45:32.000 305 33507.63 547.50 2274.59 34.06 2014-11-01 00:45:33.000 305 33507.66 547.54 2274.64 34.06 2014-11-01 00:45:34.000 305 33507.74 547.47 2274.62 34.06 2014-11-01 00:45:35.000 305 33507.63 547.48 2274.56 34.06 2014-11-01 00:45:36.000 305 33507.61 547.54 2274.68 34.06 2014-11-01 00:45:37.000 305 33507.71 547.53 2274.64 34.06 2014-11-01 00:45:38.000 305 33507.68 547.48 2274.61 34.06 2014-11-01 00:45:39.000 305 33507.67 547.52 2274.63 34.06 2014-11-01 00:45:40.000 305 33507.70 547.50 2274.73 34.06 2014-11-01 00:45:41.000 305 33507.69 547.48 2274.65 34.06 2014-11-01 00:45:42.000 305 33507.66 547.48 2274.63 34.06 2014-11-01 00:45:43.000 305 33507.70 547.49 2274.64 34.06 2014-11-01 00:45:44.000 305 33507.69 547.48 2274.66 34.06 2014-11-01 00:45:45.000 305 33507.68 547.53 2274.57 34.06 2014-11-01 00:45:46.000 305 33507.72 547.53 2274.59 34.06 2014-11-01 00:45:47.000 305 33507.75 547.53 2274.55 34.06 2014-11-01 00:45:48.000 305 33507.72 547.50 2274.64 34.06 2014-11-01 00:45:49.000 305 33507.74 547.52 2274.68 34.06 2014-11-01 00:45:50.000 305 33507.81 547.54 2274.80 34.06 2014-11-01 00:45:51.000 305 33507.69 547.50 2274.65 34.06 2014-11-01 00:45:52.000 305 33507.66 547.51 2274.59 34.06 2014-11-01 00:45:53.000 305 33507.73 547.52 2274.65 34.06 2014-11-01 00:45:54.000 305 33507.73 547.49 2274.70 34.06 2014-11-01 00:45:55.000 305 33507.70 547.49 2274.62 34.06 2014-11-01 00:45:56.000 305 33507.68 547.50 2274.69 34.06 2014-11-01 00:45:57.000 305 33507.65 547.54 2274.65 34.06 2014-11-01 00:45:58.000 305 33507.67 547.53 2274.62 34.06 2014-11-01 00:45:59.000 305 33507.64 547.49 2274.66 34.06 2014-11-01 00:46:00.000 305 33507.69 547.50 2274.66 34.06 2014-11-01 00:46:01.000 305 33507.66 547.52 2274.71 34.06 2014-11-01 00:46:02.000 305 33507.61 547.47 2274.71 34.06 2014-11-01 00:46:03.000 305 33507.64 547.47 2274.69 34.06 2014-11-01 00:46:04.000 305 33507.59 547.51 2274.80 34.06 2014-11-01 00:46:05.000 305 33507.59 547.54 2274.66 34.06 2014-11-01 00:46:06.000 305 33507.69 547.53 2274.62 34.06 2014-11-01 00:46:06.000 305 33507.68 547.50 2274.63 34.06 2014-11-01 00:46:08.000 305 33507.60 547.49 2274.66 34.06 2014-11-01 00:46:09.000 305 33507.72 547.50 2274.75 34.06 2014-11-01 00:46:10.000 305 33507.69 547.50 2274.62 34.06 2014-11-01 00:46:11.000 305 33507.61 547.51 2274.55 34.06 2014-11-01 00:46:12.000 305 33507.66 547.54 2274.72 34.06 2014-11-01 00:46:13.000 305 33507.72 547.48 2274.66 34.06 2014-11-01 00:46:14.000 305 33507.67 547.52 2274.66 34.06 2014-11-01 00:46:15.000 305 33507.62 547.52 2274.72 34.06 2014-11-01 00:46:16.000 305 33507.71 547.48 2274.64 34.06 2014-11-01 00:46:17.000 305 33507.69 547.49 2274.69 34.06 2014-11-01 00:46:18.000 305 33507.74 547.51 2274.68 34.06 2014-11-01 00:46:19.000 305 33507.69 547.47 2274.66 34.06 2014-11-01 00:46:19.000 305 33507.76 547.47 2274.61 34.06 2014-11-01 00:46:21.000 305 33507.56 547.47 2274.63 34.06 2014-11-01 00:46:22.000 305 33507.72 547.51 2274.75 34.06 2014-11-01 00:46:23.000 305 33507.67 547.47 2274.74 34.06 2014-11-01 00:46:24.000 305 33507.76 547.49 2274.74 34.06 2014-11-01 00:46:25.000 305 33507.74 547.47 2274.59 34.06 2014-11-01 00:46:26.000 305 33507.80 547.47 2274.68 34.06 2014-11-01 00:46:27.000 305 33507.77 547.45 2274.62 34.06 2014-11-01 00:46:28.000 305 33507.74 547.47 2274.69 34.06 2014-11-01 00:46:29.000 305 33507.72 547.44 2274.65 34.06 2014-11-01 00:46:30.000 305 33507.72 547.48 2274.62 34.06 2014-11-01 00:46:31.000 305 33507.73 547.44 2274.66 34.06 2014-11-01 00:46:32.000 305 33507.79 547.44 2274.58 34.06 2014-11-01 00:46:33.000 305 33507.68 547.47 2274.62 34.06 2014-11-01 00:46:34.000 305 33507.77 547.44 2274.64 34.06 2014-11-01 00:46:35.000 305 33507.74 547.42 2274.62 34.06 2014-11-01 00:46:36.000 305 33507.74 547.45 2274.69 34.06 2014-11-01 00:46:37.000 305 33507.70 547.46 2274.72 34.06 2014-11-01 00:46:38.000 305 33507.78 547.46 2274.60 34.06 2014-11-01 00:46:39.000 305 33507.79 547.47 2274.69 34.06 2014-11-01 00:46:40.000 305 33507.77 547.44 2274.71 34.06 2014-11-01 00:46:41.000 305 33507.79 547.41 2274.68 34.06 2014-11-01 00:46:42.000 305 33507.65 547.39 2274.69 34.06 2014-11-01 00:46:43.000 305 33507.79 547.40 2274.61 34.06 2014-11-01 00:46:44.000 305 33507.79 547.46 2274.66 34.06 2014-11-01 00:46:45.000 305 33507.82 547.45 2274.70 34.06 2014-11-01 00:46:46.000 305 33507.77 547.44 2274.69 34.06 2014-11-01 00:46:47.000 305 33507.70 547.44 2274.67 34.06 2014-11-01 00:46:48.000 305 33507.68 547.42 2274.72 34.06 2014-11-01 00:46:49.000 305 33507.82 547.43 2274.65 34.06 2014-11-01 00:46:50.000 305 33507.69 547.41 2274.76 34.06 2014-11-01 00:46:51.000 305 33507.73 547.40 2274.71 34.06 2014-11-01 00:46:52.000 305 33507.81 547.37 2274.63 34.06 2014-11-01 00:46:53.000 305 33507.73 547.38 2274.63 34.06 2014-11-01 00:46:54.000 305 33507.72 547.42 2274.68 34.06 2014-11-01 00:46:55.000 305 33507.72 547.43 2274.68 34.06 2014-11-01 00:46:56.000 305 33507.62 547.39 2274.67 34.06 2014-11-01 00:46:57.000 305 33507.69 547.39 2274.64 34.06 2014-11-01 00:46:58.000 305 33507.77 547.38 2274.63 34.06 2014-11-01 00:46:59.000 305 33507.68 547.42 2274.63 34.06 2014-11-01 00:47:00.000 305 33507.72 547.39 2274.60 34.06 2014-11-01 00:47:00.000 305 33507.85 547.34 2274.63 34.06 2014-11-01 00:47:02.000 305 33507.66 547.32 2274.65 34.06 2014-11-01 00:47:03.000 305 33507.70 547.39 2274.68 34.06 2014-11-01 00:47:04.000 305 33507.65 547.36 2274.64 34.06 2014-11-01 00:47:05.000 305 33507.69 547.38 2274.62 34.06 2014-11-01 00:47:06.000 305 33507.71 547.33 2274.66 34.06 2014-11-01 00:47:07.000 305 33507.78 547.36 2274.63 34.06 2014-11-01 00:47:08.000 305 33507.66 547.37 2274.74 34.06 2014-11-01 00:47:09.000 305 33507.64 547.32 2274.67 34.06 2014-11-01 00:47:10.000 305 33507.70 547.36 2274.60 34.06 2014-11-01 00:47:11.000 305 33507.57 547.34 2274.65 34.06 2014-11-01 00:47:12.000 305 33507.69 547.36 2274.63 34.06 2014-11-01 00:47:13.000 305 33507.70 547.33 2274.64 34.06 2014-11-01 00:47:13.000 305 33507.69 547.34 2274.65 34.06 2014-11-01 00:47:15.000 305 33507.65 547.34 2274.71 34.06 2014-11-01 00:47:16.000 305 33507.66 547.40 2274.61 34.06 2014-11-01 00:47:17.000 305 33507.70 547.38 2274.66 34.06 2014-11-01 00:47:18.000 305 33507.72 547.34 2274.72 34.06 2014-11-01 00:47:19.000 305 33507.70 547.34 2274.60 34.06 2014-11-01 00:47:20.000 305 33507.66 547.35 2274.69 34.06 2014-11-01 00:47:21.000 305 33507.63 547.31 2274.62 34.06 2014-11-01 00:47:22.000 305 33507.79 547.36 2274.68 34.06 2014-11-01 00:47:23.000 305 33507.69 547.32 2274.71 34.06 2014-11-01 00:47:24.000 305 33507.81 547.36 2274.68 34.06 2014-11-01 00:47:25.000 305 33507.73 547.36 2274.65 34.06 2014-11-01 00:47:26.000 305 33507.60 547.33 2274.59 34.06 2014-11-01 00:47:27.000 305 33507.77 547.32 2274.63 34.06 2014-11-01 00:47:28.000 305 33507.79 547.32 2274.63 34.06 2014-11-01 00:47:29.000 305 33507.76 547.34 2274.58 34.06 2014-11-01 00:47:30.000 305 33507.73 547.36 2274.63 34.06 2014-11-01 00:47:31.000 305 33507.77 547.35 2274.61 34.06 2014-11-01 00:47:32.000 305 33507.83 547.31 2274.58 34.06 2014-11-01 00:47:33.000 305 33507.78 547.37 2274.65 34.06 2014-11-01 00:47:34.000 305 33507.79 547.33 2274.60 34.06 2014-11-01 00:47:35.000 305 33507.72 547.28 2274.62 34.06 2014-11-01 00:47:36.000 305 33507.73 547.34 2274.54 34.06 2014-11-01 00:47:37.000 305 33507.80 547.34 2274.64 34.06 2014-11-01 00:47:38.000 305 33507.81 547.35 2274.52 34.06 2014-11-01 00:47:39.000 305 33507.74 547.35 2274.62 34.06 2014-11-01 00:47:40.000 305 33507.82 547.30 2274.74 34.06 2014-11-01 00:47:41.000 305 33507.83 547.33 2274.69 34.06 2014-11-01 00:47:42.000 305 33507.73 547.30 2274.62 34.06 2014-11-01 00:47:43.000 305 33507.79 547.29 2274.60 34.06 2014-11-01 00:47:44.000 305 33507.78 547.35 2274.63 34.06 2014-11-01 00:47:45.000 305 33507.79 547.33 2274.58 34.06 2014-11-01 00:47:46.000 305 33507.82 547.34 2274.69 34.06 2014-11-01 00:47:47.000 305 33507.68 547.33 2274.65 34.06 2014-11-01 00:47:48.000 305 33507.81 547.35 2274.65 34.06 2014-11-01 00:47:49.000 305 33507.73 547.34 2274.70 34.06 2014-11-01 00:47:50.000 305 33507.80 547.36 2274.61 34.06 2014-11-01 00:47:51.000 305 33507.62 547.34 2274.63 34.06 2014-11-01 00:47:52.000 305 33507.79 547.37 2274.63 34.06 2014-11-01 00:47:53.000 305 33507.67 547.36 2274.60 34.06 2014-11-01 00:47:54.000 305 33507.72 547.39 2274.58 34.06 2014-11-01 00:47:54.000 305 33507.80 547.37 2274.62 34.06 2014-11-01 00:47:56.000 305 33507.74 547.39 2274.59 34.06 2014-11-01 00:47:57.000 305 33507.66 547.35 2274.58 34.06 2014-11-01 00:47:58.000 305 33507.83 547.38 2274.67 34.06 2014-11-01 00:47:59.000 305 33507.68 547.36 2274.68 34.06 2014-11-01 00:48:00.000 305 33507.76 547.38 2274.73 34.06 2014-11-01 00:48:01.000 305 33507.73 547.37 2274.56 34.06 2014-11-01 00:48:02.000 305 33507.73 547.33 2274.60 34.06 2014-11-01 00:48:03.000 305 33507.77 547.34 2274.67 34.06 2014-11-01 00:48:04.000 305 33507.82 547.38 2274.58 34.06 2014-11-01 00:48:05.000 305 33507.72 547.37 2274.59 34.06 2014-11-01 00:48:06.000 305 33507.79 547.35 2274.54 34.06 2014-11-01 00:48:07.000 305 33507.70 547.37 2274.62 34.06 2014-11-01 00:48:07.000 305 33507.80 547.42 2274.49 34.06 2014-11-01 00:48:09.000 305 33507.83 547.35 2274.68 34.06 2014-11-01 00:48:10.000 305 33507.75 547.35 2274.56 34.06 2014-11-01 00:48:11.000 305 33507.79 547.38 2274.50 34.06 2014-11-01 00:48:12.000 305 33507.81 547.36 2274.55 34.06 2014-11-01 00:48:13.000 305 33507.84 547.34 2274.63 34.06 2014-11-01 00:48:14.000 305 33507.76 547.37 2274.63 34.06 2014-11-01 00:48:15.000 305 33507.69 547.37 2274.58 34.06 2014-11-01 00:48:16.000 305 33507.77 547.35 2274.53 34.06 2014-11-01 00:48:17.000 305 33507.75 547.36 2274.58 34.06 2014-11-01 00:48:18.000 305 33507.78 547.38 2274.55 34.06 2014-11-01 00:48:19.000 305 33507.82 547.37 2274.56 34.06 2014-11-01 00:48:20.000 305 33507.76 547.39 2274.59 34.06 2014-11-01 00:48:21.000 305 33507.70 547.35 2274.66 34.06 2014-11-01 00:48:22.000 305 33507.70 547.36 2274.63 34.06 2014-11-01 00:48:23.000 305 33507.66 547.37 2274.67 34.06 2014-11-01 00:48:24.000 305 33507.72 547.37 2274.69 34.06 2014-11-01 00:48:25.000 305 33507.69 547.36 2274.69 34.06 2014-11-01 00:48:26.000 305 33507.70 547.36 2274.61 34.06 2014-11-01 00:48:27.000 305 33507.75 547.35 2274.67 34.06 2014-11-01 00:48:28.000 305 33507.74 547.39 2274.61 34.06 2014-11-01 00:48:29.000 305 33507.72 547.37 2274.62 34.06 2014-11-01 00:48:30.000 305 33507.66 547.34 2274.63 34.06 2014-11-01 00:48:31.000 305 33507.77 547.35 2274.59 34.06 2014-11-01 00:48:32.000 305 33507.81 547.38 2274.62 34.06 2014-11-01 00:48:33.000 305 33507.85 547.39 2274.59 34.06 2014-11-01 00:48:34.000 305 33507.71 547.40 2274.62 34.06 2014-11-01 00:48:35.000 305 33507.78 547.37 2274.56 34.06 2014-11-01 00:48:36.000 305 33507.81 547.37 2274.63 34.06 2014-11-01 00:48:37.000 305 33507.83 547.35 2274.68 34.06 2014-11-01 00:48:38.000 305 33507.80 547.38 2274.67 34.06 2014-11-01 00:48:39.000 305 33507.80 547.36 2274.63 34.06 2014-11-01 00:48:40.000 305 33507.80 547.35 2274.64 34.06 2014-11-01 00:48:41.000 305 33507.78 547.37 2274.55 34.06 2014-11-01 00:48:42.000 305 33507.83 547.39 2274.63 34.06 2014-11-01 00:48:43.000 305 33507.75 547.34 2274.51 34.06 2014-11-01 00:48:44.000 305 33507.85 547.37 2274.59 34.06 2014-11-01 00:48:45.000 305 33507.76 547.38 2274.56 34.06 2014-11-01 00:48:46.000 305 33507.86 547.37 2274.62 34.06 2014-11-01 00:48:47.000 305 33507.90 547.37 2274.66 34.06 2014-11-01 00:48:48.000 305 33507.79 547.34 2274.53 34.06 2014-11-01 00:48:48.000 305 33507.76 547.37 2274.62 34.06 2014-11-01 00:48:50.000 305 33507.81 547.34 2274.65 34.06 2014-11-01 00:48:51.000 305 33507.85 547.40 2274.56 34.06 2014-11-01 00:48:52.000 305 33507.81 547.36 2274.60 34.06 2014-11-01 00:48:53.000 305 33507.81 547.37 2274.54 34.06 2014-11-01 00:48:54.000 305 33507.85 547.33 2274.56 34.06 2014-11-01 00:48:55.000 305 33507.89 547.40 2274.62 34.06 2014-11-01 00:48:56.000 305 33507.88 547.33 2274.56 34.06 2014-11-01 00:48:57.000 305 33507.84 547.36 2274.58 34.06 2014-11-01 00:48:58.000 305 33507.90 547.35 2274.68 34.06 2014-11-01 00:48:59.000 305 33507.89 547.39 2274.71 34.06 2014-11-01 00:49:00.000 305 33507.91 547.35 2274.63 34.06 2014-11-01 00:49:01.000 305 33507.95 547.35 2274.61 34.06 2014-11-01 00:49:01.000 305 33507.85 547.37 2274.57 34.06 2014-11-01 00:49:03.000 305 33507.84 547.36 2274.53 34.06 2014-11-01 00:49:04.000 305 33507.89 547.31 2274.53 34.06 2014-11-01 00:49:05.000 305 33507.88 547.32 2274.58 34.06 2014-11-01 00:49:06.000 305 33507.83 547.32 2274.58 34.06 2014-11-01 00:49:07.000 305 33507.89 547.34 2274.59 34.06 2014-11-01 00:49:08.000 305 33507.89 547.33 2274.61 34.06 2014-11-01 00:49:09.000 305 33507.91 547.38 2274.61 34.06 2014-11-01 00:49:10.000 305 33507.96 547.33 2274.54 34.06 2014-11-01 00:49:11.000 305 33507.89 547.33 2274.57 34.06 2014-11-01 00:49:12.000 305 33507.91 547.31 2274.62 34.06 2014-11-01 00:49:13.000 305 33507.91 547.35 2274.59 34.06 2014-11-01 00:49:14.000 305 33508.03 547.29 2274.63 34.06 2014-11-01 00:49:15.000 305 33508.01 547.38 2274.61 34.06 2014-11-01 00:49:16.000 305 33507.91 547.34 2274.57 34.06 2014-11-01 00:49:17.000 305 33507.93 547.33 2274.63 34.06 2014-11-01 00:49:18.000 305 33507.96 547.30 2274.58 34.06 2014-11-01 00:49:19.000 305 33507.99 547.37 2274.55 34.06 2014-11-01 00:49:20.000 305 33508.10 547.29 2274.50 34.06 2014-11-01 00:49:21.000 305 33507.86 547.33 2274.65 34.06 2014-11-01 00:49:22.000 305 33508.06 547.35 2274.57 34.06 2014-11-01 00:49:23.000 305 33507.87 547.31 2274.58 34.06 2014-11-01 00:49:24.000 305 33507.93 547.35 2274.57 34.06 2014-11-01 00:49:25.000 305 33507.95 547.32 2274.60 34.06 2014-11-01 00:49:26.000 305 33507.93 547.33 2274.59 34.06 2014-11-01 00:49:27.000 305 33507.93 547.29 2274.65 34.06 2014-11-01 00:49:28.000 305 33507.98 547.32 2274.49 34.06 2014-11-01 00:49:29.000 305 33507.92 547.32 2274.51 34.06 2014-11-01 00:49:30.000 305 33507.92 547.32 2274.62 34.06 2014-11-01 00:49:31.000 305 33507.94 547.33 2274.57 34.06 2014-11-01 00:49:32.000 305 33507.90 547.32 2274.66 34.06 2014-11-01 00:49:33.000 305 33507.97 547.29 2274.60 34.06 2014-11-01 00:49:34.000 305 33507.95 547.31 2274.58 34.06 2014-11-01 00:49:35.000 305 33507.91 547.31 2274.58 34.06 2014-11-01 00:49:36.000 305 33507.97 547.28 2274.56 34.06 2014-11-01 00:49:37.000 305 33507.98 547.30 2274.62 34.06 2014-11-01 00:49:38.000 305 33507.84 547.32 2274.57 34.06 2014-11-01 00:49:39.000 305 33508.04 547.30 2274.59 34.06 2014-11-01 00:49:40.000 305 33507.97 547.30 2274.55 34.06 2014-11-01 00:49:41.000 305 33507.98 547.26 2274.55 34.06 2014-11-01 00:49:42.000 305 33507.95 547.30 2274.59 34.06 2014-11-01 00:49:42.000 305 33507.98 547.27 2274.65 34.06 2014-11-01 00:49:44.000 305 33507.98 547.25 2274.55 34.06 2014-11-01 00:49:45.000 305 33507.95 547.32 2274.65 34.06 2014-11-01 00:49:46.000 305 33508.12 547.28 2274.58 34.06 2014-11-01 00:49:47.000 305 33507.96 547.27 2274.55 34.06 2014-11-01 00:49:48.000 305 33507.99 547.26 2274.62 34.06 2014-11-01 00:49:49.000 305 33508.02 547.32 2274.56 34.06 2014-11-01 00:49:50.000 305 33507.96 547.24 2274.60 34.06 2014-11-01 00:49:51.000 305 33508.01 547.29 2274.65 34.06 2014-11-01 00:49:52.000 305 33507.96 547.29 2274.61 34.06 2014-11-01 00:49:53.000 305 33508.01 547.25 2274.65 34.06 2014-11-01 00:49:54.000 305 33508.06 547.33 2274.58 34.06 2014-11-01 00:49:55.000 305 33507.96 547.28 2274.55 34.06 2014-11-01 00:49:55.000 305 33507.87 547.27 2274.66 34.06 2014-11-01 00:49:57.000 305 33508.01 547.27 2274.56 34.06 2014-11-01 00:49:58.000 305 33508.05 547.32 2274.56 34.06 2014-11-01 00:49:59.000 305 33507.99 547.30 2274.55 34.06 2014-11-01 00:50:00.000 305 33508.01 547.27 2274.59 34.06 2014-11-01 00:50:01.000 305 33507.97 547.26 2274.59 34.06 2014-11-01 00:50:02.000 305 33507.92 547.28 2274.62 34.06 2014-11-01 00:50:03.000 305 33507.98 547.24 2274.60 34.06 2014-11-01 00:50:04.000 305 33508.08 547.24 2274.57 34.06 2014-11-01 00:50:05.000 305 33507.94 547.26 2274.62 34.06 2014-11-01 00:50:06.000 305 33508.04 547.26 2274.61 34.06 2014-11-01 00:50:07.000 305 33507.94 547.30 2274.59 34.06 2014-11-01 00:50:08.000 305 33508.00 547.23 2274.62 34.06 2014-11-01 00:50:09.000 305 33508.03 547.29 2274.63 34.06 2014-11-01 00:50:10.000 305 33507.93 547.29 2274.60 34.06 2014-11-01 00:50:11.000 305 33507.98 547.30 2274.55 34.06 2014-11-01 00:50:12.000 305 33507.97 547.26 2274.62 34.06 2014-11-01 00:50:13.000 305 33508.04 547.26 2274.55 34.06 2014-11-01 00:50:14.000 305 33507.97 547.27 2274.58 34.06 2014-11-01 00:50:15.000 305 33508.06 547.28 2274.66 34.06 2014-11-01 00:50:16.000 305 33507.93 547.27 2274.63 34.06 2014-11-01 00:50:17.000 305 33508.08 547.26 2274.57 34.06 2014-11-01 00:50:18.000 305 33507.98 547.24 2274.62 34.06 2014-11-01 00:50:19.000 305 33508.10 547.25 2274.59 34.06 2014-11-01 00:50:20.000 305 33508.06 547.22 2274.60 34.06 2014-11-01 00:50:21.000 305 33508.03 547.20 2274.59 34.06 2014-11-01 00:50:22.000 305 33508.02 547.25 2274.57 34.06 2014-11-01 00:50:23.000 305 33508.03 547.21 2274.57 34.06 2014-11-01 00:50:24.000 305 33508.13 547.20 2274.61 34.06 2014-11-01 00:50:25.000 305 33508.08 547.21 2274.58 34.06 2014-11-01 00:50:26.000 305 33508.03 547.19 2274.55 34.06 2014-11-01 00:50:27.000 305 33508.16 547.20 2274.56 34.06 2014-11-01 00:50:28.000 305 33508.04 547.20 2274.55 34.06 2014-11-01 00:50:29.000 305 33508.12 547.21 2274.58 34.06 2014-11-01 00:50:30.000 305 33508.06 547.17 2274.57 34.06 2014-11-01 00:50:31.000 305 33508.04 547.16 2274.53 34.06 2014-11-01 00:50:32.000 305 33508.12 547.17 2274.57 34.06 2014-11-01 00:50:33.000 305 33508.09 547.18 2274.66 34.06 2014-11-01 00:50:34.000 305 33508.14 547.15 2274.56 34.06 2014-11-01 00:50:35.000 305 33508.07 547.15 2274.54 34.06 2014-11-01 00:50:36.000 305 33508.08 547.15 2274.49 34.06 2014-11-01 00:50:36.000 305 33508.13 547.14 2274.57 34.06 2014-11-01 00:50:38.000 305 33508.08 547.14 2274.57 34.06 2014-11-01 00:50:39.000 305 33508.17 547.14 2274.55 34.06 2014-11-01 00:50:40.000 305 33508.13 547.16 2274.57 34.06 2014-11-01 00:50:41.000 305 33508.15 547.20 2274.54 34.06 2014-11-01 00:50:42.000 305 33508.13 547.15 2274.62 34.06 2014-11-01 00:50:43.000 305 33508.17 547.10 2274.49 34.06 2014-11-01 00:50:44.000 305 33508.13 547.11 2274.56 34.06 2014-11-01 00:50:45.000 305 33508.20 547.09 2274.51 34.06 2014-11-01 00:50:46.000 305 33508.26 547.10 2274.52 34.06 2014-11-01 00:50:47.000 305 33508.19 547.12 2274.47 34.06 2014-11-01 00:50:48.000 305 33508.11 547.08 2274.57 34.06 2014-11-01 00:50:49.000 305 33508.23 547.10 2274.66 34.06 2014-11-01 00:50:49.000 305 33508.14 547.07 2274.54 34.06 2014-11-01 00:50:51.000 305 33508.22 547.10 2274.56 34.06 2014-11-01 00:50:52.000 305 33508.24 547.09 2274.63 34.06 2014-11-01 00:50:53.000 305 33508.10 547.04 2274.56 34.06 2014-11-01 00:50:54.000 305 33508.22 547.08 2274.58 34.06 2014-11-01 00:50:55.000 305 33508.15 547.05 2274.50 34.06 2014-11-01 00:50:56.000 305 33508.14 547.05 2274.55 34.06 2014-11-01 00:50:57.000 305 33508.11 547.03 2274.49 34.06 2014-11-01 00:50:58.000 305 33508.27 547.05 2274.60 34.06 2014-11-01 00:50:59.000 305 33508.22 547.01 2274.58 34.06 2014-11-01 00:51:00.000 305 33508.28 547.05 2274.50 34.06 2014-11-01 00:51:01.000 305 33508.21 547.01 2274.56 34.06 2014-11-01 00:51:02.000 305 33508.21 547.02 2274.53 34.06 2014-11-01 00:51:03.000 305 33508.24 547.03 2274.51 34.06 2014-11-01 00:51:04.000 305 33508.22 547.05 2274.48 34.06 2014-11-01 00:51:05.000 305 33508.21 547.02 2274.50 34.06 2014-11-01 00:51:06.000 305 33508.25 547.03 2274.49 34.06 2014-11-01 00:51:07.000 305 33508.33 547.02 2274.50 34.06 2014-11-01 00:51:08.000 305 33508.23 547.03 2274.55 34.06 2014-11-01 00:51:09.000 305 33508.22 546.99 2274.48 34.06 2014-11-01 00:51:10.000 305 33508.29 546.99 2274.45 34.06 2014-11-01 00:51:11.000 305 33508.26 546.97 2274.48 34.06 2014-11-01 00:51:12.000 305 33508.26 546.99 2274.55 34.06 2014-11-01 00:51:13.000 305 33508.13 546.99 2274.49 34.06 2014-11-01 00:51:14.000 305 33508.18 547.00 2274.50 34.06 2014-11-01 00:51:15.000 305 33508.15 547.01 2274.52 34.06 2014-11-01 00:51:16.000 305 33508.34 546.97 2274.53 34.06 2014-11-01 00:51:17.000 305 33508.22 546.97 2274.47 34.06 2014-11-01 00:51:18.000 305 33508.24 546.98 2274.45 34.06 2014-11-01 00:51:19.000 305 33508.12 546.99 2274.41 34.06 2014-11-01 00:51:20.000 305 33508.18 546.93 2274.49 34.06 2014-11-01 00:51:21.000 305 33508.13 547.01 2274.57 34.06 2014-11-01 00:51:22.000 305 33508.26 546.95 2274.53 34.06 2014-11-01 00:51:23.000 305 33508.14 546.95 2274.53 34.06 2014-11-01 00:51:24.000 305 33508.19 546.93 2274.46 34.06 2014-11-01 00:51:25.000 305 33508.21 546.96 2274.41 34.06 2014-11-01 00:51:26.000 305 33508.03 546.92 2274.55 34.06 2014-11-01 00:51:27.000 305 33508.32 546.98 2274.49 34.06 2014-11-01 00:51:28.000 305 33508.23 546.99 2274.55 34.06 2014-11-01 00:51:29.000 305 33508.21 546.95 2274.55 34.06 2014-11-01 00:51:30.000 305 33508.21 546.94 2274.44 34.06 2014-11-01 00:51:30.000 305 33508.23 546.92 2274.44 34.06 2014-11-01 00:51:32.000 305 33508.19 546.98 2274.53 34.06 2014-11-01 00:51:33.000 305 33508.26 546.97 2274.47 34.06 2014-11-01 00:51:34.000 305 33508.20 546.94 2274.50 34.06 2014-11-01 00:51:35.000 305 33508.24 546.91 2274.49 34.06 2014-11-01 00:51:36.000 305 33508.16 546.96 2274.47 34.06 2014-11-01 00:51:37.000 305 33508.18 546.95 2274.34 34.06 2014-11-01 00:51:38.000 305 33508.16 546.93 2274.45 34.06 2014-11-01 00:51:39.000 305 33508.22 546.92 2274.43 34.06 2014-11-01 00:51:40.000 305 33508.14 546.93 2274.40 34.06 2014-11-01 00:51:41.000 305 33508.17 546.91 2274.50 34.06 2014-11-01 00:51:42.000 305 33508.22 546.90 2274.41 34.06 2014-11-01 00:51:43.000 305 33508.20 546.92 2274.54 34.06 2014-11-01 00:51:43.000 305 33508.21 546.95 2274.48 34.06 2014-11-01 00:51:45.000 305 33508.27 546.90 2274.44 34.06 2014-11-01 00:51:46.000 305 33508.22 546.93 2274.56 34.06 2014-11-01 00:51:47.000 305 33508.14 546.89 2274.47 34.06 2014-11-01 00:51:48.000 305 33508.22 546.93 2274.47 34.06 2014-11-01 00:51:49.000 305 33508.17 546.88 2274.51 34.06 2014-11-01 00:51:50.000 305 33508.32 546.92 2274.50 34.06 2014-11-01 00:51:51.000 305 33508.19 546.89 2274.45 34.06 2014-11-01 00:51:52.000 305 33508.22 546.92 2274.50 34.06 2014-11-01 00:51:53.000 305 33508.18 546.90 2274.48 34.06 2014-11-01 00:51:54.000 305 33508.18 546.90 2274.44 34.06 2014-11-01 00:51:55.000 305 33508.22 546.88 2274.56 34.06 2014-11-01 00:51:56.000 305 33508.22 546.87 2274.39 34.06 2014-11-01 00:51:57.000 305 33508.26 546.93 2274.42 34.06 2014-11-01 00:51:58.000 305 33508.22 546.90 2274.47 34.06 2014-11-01 00:51:59.000 305 33508.18 546.88 2274.40 34.06 2014-11-01 00:52:00.000 305 33508.23 546.90 2274.41 34.06 2014-11-01 00:52:01.000 305 33508.25 546.88 2274.51 34.06 2014-11-01 00:52:02.000 305 33508.32 546.85 2274.53 34.06 2014-11-01 00:52:03.000 305 33508.28 546.89 2274.47 34.06 2014-11-01 00:52:04.000 305 33508.22 546.89 2274.45 34.06 2014-11-01 00:52:05.000 305 33508.32 546.87 2274.55 34.06 2014-11-01 00:52:06.000 305 33508.31 546.88 2274.54 34.06 2014-11-01 00:52:07.000 305 33508.36 546.87 2274.48 34.06 2014-11-01 00:52:08.000 305 33508.33 546.88 2274.45 34.06 2014-11-01 00:52:09.000 305 33508.29 546.86 2274.47 34.06 2014-11-01 00:52:10.000 305 33508.20 546.85 2274.44 34.06 2014-11-01 00:52:11.000 305 33508.26 546.91 2274.49 34.06 2014-11-01 00:52:12.000 305 33508.29 546.90 2274.47 34.06 2014-11-01 00:52:13.000 305 33508.29 546.84 2274.52 34.06 2014-11-01 00:52:14.000 305 33508.23 546.83 2274.50 34.06 2014-11-01 00:52:15.000 305 33508.25 546.83 2274.51 34.06 2014-11-01 00:52:16.000 305 33508.37 546.78 2274.45 34.06 2014-11-01 00:52:17.000 305 33508.21 546.86 2274.45 34.06 2014-11-01 00:52:18.000 305 33508.35 546.84 2274.45 34.06 2014-11-01 00:52:19.000 305 33508.22 546.86 2274.48 34.06 2014-11-01 00:52:20.000 305 33508.26 546.86 2274.46 34.06 2014-11-01 00:52:21.000 305 33508.20 546.86 2274.55 34.06 2014-11-01 00:52:22.000 305 33508.32 546.83 2274.46 34.06 2014-11-01 00:52:23.000 305 33508.28 546.85 2274.43 34.06 2014-11-01 00:52:24.000 305 33508.31 546.83 2274.45 34.06 2014-11-01 00:52:24.000 305 33508.30 546.86 2274.45 34.06 2014-11-01 00:52:26.000 305 33508.26 546.90 2274.50 34.06 2014-11-01 00:52:27.000 305 33508.42 546.85 2274.44 34.06 2014-11-01 00:52:28.000 305 33508.25 546.81 2274.53 34.06 2014-11-01 00:52:29.000 305 33508.22 546.86 2274.50 34.06 2014-11-01 00:52:30.000 305 33508.25 546.82 2274.53 34.06 2014-11-01 00:52:31.000 305 33508.32 546.81 2274.41 34.06 2014-11-01 00:52:32.000 305 33508.32 546.84 2274.44 34.06 2014-11-01 00:52:33.000 305 33508.31 546.82 2274.54 34.06 2014-11-01 00:52:34.000 305 33508.34 546.83 2274.56 34.06 2014-11-01 00:52:35.000 305 33508.21 546.90 2274.59 34.06 2014-11-01 00:52:36.000 305 33508.32 546.87 2274.49 34.06 2014-11-01 00:52:37.000 305 33508.28 546.77 2274.50 34.06 2014-11-01 00:52:37.000 305 33508.29 546.83 2274.53 34.06 2014-11-01 00:52:39.000 305 33508.37 546.84 2274.45 34.06 2014-11-01 00:52:40.000 305 33508.36 546.84 2274.49 34.06 2014-11-01 00:52:41.000 305 33508.36 546.84 2274.50 34.06 2014-11-01 00:52:42.000 305 33508.30 546.86 2274.49 34.06 2014-11-01 00:52:43.000 305 33508.32 546.85 2274.40 34.06 2014-11-01 00:52:44.000 305 33508.36 546.82 2274.50 34.06 2014-11-01 00:52:45.000 305 33508.25 546.83 2274.41 34.06 2014-11-01 00:52:46.000 305 33508.37 546.85 2274.49 34.06 2014-11-01 00:52:47.000 305 33508.26 546.84 2274.54 34.06 2014-11-01 00:52:48.000 305 33508.35 546.79 2274.55 34.06 2014-11-01 00:52:49.000 305 33508.29 546.82 2274.44 34.06 2014-11-01 00:52:50.000 305 33508.29 546.84 2274.49 34.06 2014-11-01 00:52:51.000 305 33508.32 546.80 2274.50 34.06 2014-11-01 00:52:52.000 305 33508.25 546.80 2274.47 34.06 2014-11-01 00:52:53.000 305 33508.43 546.81 2274.48 34.06 2014-11-01 00:52:54.000 305 33508.31 546.78 2274.47 34.06 2014-11-01 00:52:55.000 305 33508.26 546.83 2274.47 34.06 2014-11-01 00:52:56.000 305 33508.36 546.81 2274.56 34.06 2014-11-01 00:52:57.000 305 33508.36 546.78 2274.53 34.06 2014-11-01 00:52:58.000 305 33508.23 546.76 2274.40 34.06 2014-11-01 00:52:59.000 305 33508.32 546.80 2274.50 34.06 2014-11-01 00:53:00.000 305 33508.29 546.81 2274.56 34.06 2014-11-01 00:53:01.000 305 33508.35 546.79 2274.50 34.06 2014-11-01 00:53:02.000 305 33508.31 546.77 2274.49 34.06 2014-11-01 00:53:03.000 305 33508.29 546.75 2274.55 34.06 2014-11-01 00:53:04.000 305 33508.28 546.76 2274.59 34.06 2014-11-01 00:53:05.000 305 33508.18 546.79 2274.48 34.06 2014-11-01 00:53:06.000 305 33508.25 546.78 2274.46 34.06 2014-11-01 00:53:07.000 305 33508.25 546.81 2274.49 34.06 2014-11-01 00:53:08.000 305 33508.34 546.76 2274.58 34.06 2014-11-01 00:53:09.000 305 33508.27 546.83 2274.56 34.06 2014-11-01 00:53:10.000 305 33508.18 546.82 2274.43 34.06 2014-11-01 00:53:11.000 305 33508.31 546.76 2274.49 34.06 2014-11-01 00:53:12.000 305 33508.28 546.77 2274.45 34.06 2014-11-01 00:53:13.000 305 33508.29 546.78 2274.52 34.06 2014-11-01 00:53:14.000 305 33508.28 546.77 2274.47 34.06 2014-11-01 00:53:15.000 305 33508.28 546.76 2274.43 34.06 2014-11-01 00:53:16.000 305 33508.29 546.80 2274.56 34.06 2014-11-01 00:53:17.000 305 33508.14 546.82 2274.50 34.06 2014-11-01 00:53:18.000 305 33508.19 546.82 2274.55 34.06 2014-11-01 00:53:18.000 305 33508.26 546.82 2274.52 34.06 2014-11-01 00:53:20.000 305 33508.29 546.77 2274.55 34.06 2014-11-01 00:53:21.000 305 33508.29 546.82 2274.55 34.06 2014-11-01 00:53:22.000 305 33508.28 546.76 2274.60 34.06 2014-11-01 00:53:23.000 305 33508.33 546.76 2274.49 34.06 2014-11-01 00:53:24.000 305 33508.28 546.82 2274.42 34.06 2014-11-01 00:53:25.000 305 33508.36 546.73 2274.52 34.06 2014-11-01 00:53:26.000 305 33508.25 546.78 2274.56 34.06 2014-11-01 00:53:27.000 305 33508.33 546.79 2274.48 34.06 2014-11-01 00:53:28.000 305 33508.32 546.76 2274.49 34.06 2014-11-01 00:53:29.000 305 33508.30 546.76 2274.51 34.06 2014-11-01 00:53:30.000 305 33508.36 546.76 2274.44 34.06 2014-11-01 00:53:31.000 305 33508.33 546.74 2274.56 34.06 2014-11-01 00:53:31.000 305 33508.35 546.75 2274.45 34.06 2014-11-01 00:53:33.000 305 33508.31 546.81 2274.48 34.06 2014-11-01 00:53:34.000 305 33508.37 546.75 2274.60 34.06 2014-11-01 00:53:35.000 305 33508.26 546.78 2274.57 34.06 2014-11-01 00:53:36.000 305 33508.35 546.75 2274.56 34.06 2014-11-01 00:53:37.000 305 33508.38 546.76 2274.54 34.06 2014-11-01 00:53:38.000 305 33508.35 546.78 2274.48 34.06 2014-11-01 00:53:39.000 305 33508.34 546.79 2274.45 34.06 2014-11-01 00:53:40.000 305 33508.28 546.79 2274.57 34.06 2014-11-01 00:53:41.000 305 33508.38 546.78 2274.44 34.06 2014-11-01 00:53:42.000 305 33508.25 546.78 2274.38 34.06 2014-11-01 00:53:43.000 305 33508.18 546.80 2274.50 34.06 2014-11-01 00:53:44.000 305 33508.29 546.81 2274.56 34.06 2014-11-01 00:53:45.000 305 33508.26 546.81 2274.53 34.06 2014-11-01 00:53:46.000 305 33508.25 546.79 2274.57 34.06 2014-11-01 00:53:47.000 305 33508.32 546.81 2274.51 34.06 2014-11-01 00:53:48.000 305 33508.19 546.78 2274.51 34.06 2014-11-01 00:53:49.000 305 33508.19 546.76 2274.43 34.06 2014-11-01 00:53:50.000 305 33508.23 546.79 2274.55 34.06 2014-11-01 00:53:51.000 305 33508.19 546.79 2274.51 34.06 2014-11-01 00:53:52.000 305 33508.19 546.75 2274.51 34.06 2014-11-01 00:53:53.000 305 33508.35 546.82 2274.51 34.06 2014-11-01 00:53:54.000 305 33508.23 546.78 2274.49 34.06 2014-11-01 00:53:55.000 305 33508.24 546.79 2274.50 34.06 2014-11-01 00:53:56.000 305 33508.26 546.79 2274.61 34.06 2014-11-01 00:53:57.000 305 33508.34 546.81 2274.55 34.06 2014-11-01 00:53:58.000 305 33508.20 546.80 2274.47 34.06 2014-11-01 00:53:59.000 305 33508.16 546.81 2274.53 34.06 2014-11-01 00:54:00.000 305 33508.16 546.79 2274.49 34.06 2014-11-01 00:54:01.000 305 33508.15 546.85 2274.56 34.06 2014-11-01 00:54:02.000 305 33508.21 546.78 2274.59 34.06 2014-11-01 00:54:03.000 305 33508.21 546.79 2274.55 34.06 2014-11-01 00:54:04.000 305 33508.22 546.80 2274.50 34.06 2014-11-01 00:54:05.000 305 33508.35 546.80 2274.62 34.06 2014-11-01 00:54:06.000 305 33508.21 546.77 2274.55 34.06 2014-11-01 00:54:07.000 305 33508.34 546.78 2274.55 34.06 2014-11-01 00:54:08.000 305 33508.32 546.81 2274.60 34.06 2014-11-01 00:54:09.000 305 33508.20 546.79 2274.58 34.06 2014-11-01 00:54:10.000 305 33508.22 546.79 2274.56 34.06 2014-11-01 00:54:11.000 305 33508.32 546.82 2274.59 34.06 2014-11-01 00:54:12.000 305 33508.25 546.82 2274.60 34.06 2014-11-01 00:54:12.000 305 33508.29 546.76 2274.53 34.06 2014-11-01 00:54:14.000 305 33508.29 546.82 2274.53 34.06 2014-11-01 00:54:15.000 305 33508.25 546.76 2274.58 34.06 2014-11-01 00:54:16.000 305 33508.18 546.77 2274.57 34.06 2014-11-01 00:54:17.000 305 33508.33 546.85 2274.57 34.06 2014-11-01 00:54:18.000 305 33508.32 546.78 2274.53 34.06 2014-11-01 00:54:19.000 305 33508.27 546.78 2274.56 34.06 2014-11-01 00:54:20.000 305 33508.31 546.78 2274.48 34.06 2014-11-01 00:54:21.000 305 33508.25 546.77 2274.58 34.06 2014-11-01 00:54:22.000 305 33508.36 546.79 2274.57 34.06 2014-11-01 00:54:23.000 305 33508.28 546.77 2274.57 34.06 2014-11-01 00:54:24.000 305 33508.23 546.78 2274.57 34.06 2014-11-01 00:54:25.000 305 33508.33 546.78 2274.56 34.06 2014-11-01 00:54:25.000 305 33508.33 546.76 2274.54 34.06 2014-11-01 00:54:27.000 305 33508.31 546.76 2274.54 34.06 2014-11-01 00:54:28.000 305 33508.33 546.74 2274.59 34.06 2014-11-01 00:54:29.000 305 33508.38 546.78 2274.62 34.06 2014-11-01 00:54:30.000 305 33508.23 546.75 2274.64 34.06 2014-11-01 00:54:31.000 305 33508.32 546.76 2274.67 34.06 2014-11-01 00:54:32.000 305 33508.36 546.79 2274.52 34.06 2014-11-01 00:54:33.000 305 33508.35 546.76 2274.51 34.06 2014-11-01 00:54:34.000 305 33508.37 546.78 2274.50 34.06 2014-11-01 00:54:35.000 305 33508.26 546.79 2274.60 34.06 2014-11-01 00:54:36.000 305 33508.34 546.80 2274.57 34.06 2014-11-01 00:54:37.000 305 33508.34 546.78 2274.60 34.06 2014-11-01 00:54:38.000 305 33508.30 546.77 2274.59 34.06 2014-11-01 00:54:39.000 305 33508.33 546.79 2274.62 34.06 2014-11-01 00:54:40.000 305 33508.22 546.84 2274.60 34.06 2014-11-01 00:54:41.000 305 33508.36 546.73 2274.55 34.06 2014-11-01 00:54:42.000 305 33508.31 546.75 2274.56 34.06 2014-11-01 00:54:43.000 305 33508.22 546.75 2274.52 34.06 2014-11-01 00:54:44.000 305 33508.21 546.75 2274.57 34.06 2014-11-01 00:54:45.000 305 33508.21 546.78 2274.56 34.06 2014-11-01 00:54:46.000 305 33508.24 546.77 2274.60 34.06 2014-11-01 00:54:47.000 305 33508.41 546.79 2274.58 34.06 2014-11-01 00:54:48.000 305 33508.35 546.80 2274.53 34.06 2014-11-01 00:54:49.000 305 33508.38 546.77 2274.53 34.06 2014-11-01 00:54:50.000 305 33508.35 546.78 2274.54 34.06 2014-11-01 00:54:51.000 305 33508.41 546.75 2274.57 34.06 2014-11-01 00:54:52.000 305 33508.37 546.73 2274.64 34.06 2014-11-01 00:54:53.000 305 33508.37 546.77 2274.57 34.06 2014-11-01 00:54:54.000 305 33508.38 546.75 2274.57 34.06 2014-11-01 00:54:55.000 305 33508.50 546.78 2274.52 34.06 2014-11-01 00:54:56.000 305 33508.41 546.74 2274.57 34.06 2014-11-01 00:54:57.000 305 33508.48 546.71 2274.55 34.06 2014-11-01 00:54:58.000 305 33508.44 546.77 2274.53 34.06 2014-11-01 00:54:59.000 305 33508.41 546.79 2274.56 34.06 2014-11-01 00:55:00.000 305 33508.39 546.78 2274.53 34.06 2014-11-01 00:55:01.000 305 33508.38 546.74 2274.55 34.06 2014-11-01 00:55:02.000 305 33508.37 546.75 2274.47 34.06 2014-11-01 00:55:03.000 305 33508.29 546.75 2274.59 34.06 2014-11-01 00:55:04.000 305 33508.39 546.78 2274.45 34.06 2014-11-01 00:55:05.000 305 33508.42 546.75 2274.55 34.06 2014-11-01 00:55:06.000 305 33508.35 546.74 2274.44 34.06 2014-11-01 00:55:06.000 305 33508.31 546.79 2274.50 34.06 2014-11-01 00:55:08.000 305 33508.30 546.75 2274.61 34.06 2014-11-01 00:55:09.000 305 33508.37 546.77 2274.58 34.06 2014-11-01 00:55:10.000 305 33508.32 546.76 2274.60 34.06 2014-11-01 00:55:11.000 305 33508.35 546.77 2274.53 34.06 2014-11-01 00:55:12.000 305 33508.35 546.72 2274.49 34.06 2014-11-01 00:55:13.000 305 33508.26 546.71 2274.52 34.06 2014-11-01 00:55:14.000 305 33508.43 546.75 2274.53 34.06 2014-11-01 00:55:15.000 305 33508.31 546.79 2274.59 34.06 2014-11-01 00:55:16.000 305 33508.37 546.78 2274.61 34.06 2014-11-01 00:55:17.000 305 33508.40 546.75 2274.57 34.06 2014-11-01 00:55:18.000 305 33508.38 546.73 2274.63 34.06 2014-11-01 00:55:19.000 305 33508.39 546.77 2274.63 34.06 2014-11-01 00:55:19.000 305 33508.41 546.79 2274.59 34.06 2014-11-01 00:55:21.000 305 33508.42 546.75 2274.55 34.06 2014-11-01 00:55:22.000 305 33508.32 546.75 2274.65 34.06 2014-11-01 00:55:23.000 305 33508.37 546.75 2274.50 34.06 2014-11-01 00:55:24.000 305 33508.35 546.76 2274.50 34.06 2014-11-01 00:55:25.000 305 33508.33 546.74 2274.55 34.06 2014-11-01 00:55:26.000 305 33508.39 546.74 2274.66 34.06 2014-11-01 00:55:27.000 305 33508.24 546.74 2274.53 34.06 2014-11-01 00:55:28.000 305 33508.44 546.72 2274.56 34.06 2014-11-01 00:55:29.000 305 33508.44 546.76 2274.52 34.06 2014-11-01 00:55:30.000 305 33508.37 546.76 2274.56 34.06 2014-11-01 00:55:31.000 305 33508.34 546.75 2274.63 34.06 2014-11-01 00:55:32.000 305 33508.35 546.76 2274.51 34.06 2014-11-01 00:55:33.000 305 33508.32 546.77 2274.57 34.06 2014-11-01 00:55:34.000 305 33508.22 546.78 2274.57 34.06 2014-11-01 00:55:35.000 305 33508.46 546.72 2274.41 34.06 2014-11-01 00:55:36.000 305 33508.31 546.71 2274.49 34.06 2014-11-01 00:55:37.000 305 33508.36 546.76 2274.53 34.06 2014-11-01 00:55:38.000 305 33508.37 546.75 2274.48 34.06 2014-11-01 00:55:39.000 305 33508.38 546.71 2274.53 34.06 2014-11-01 00:55:40.000 305 33508.29 546.75 2274.59 34.06 2014-11-01 00:55:41.000 305 33508.37 546.72 2274.69 34.06 2014-11-01 00:55:42.000 305 33508.30 546.72 2274.62 34.06 2014-11-01 00:55:43.000 305 33508.32 546.74 2274.56 34.06 2014-11-01 00:55:44.000 305 33508.38 546.76 2274.53 34.06 2014-11-01 00:55:45.000 305 33508.26 546.79 2274.59 34.06 2014-11-01 00:55:46.000 305 33508.43 546.77 2274.63 34.06 2014-11-01 00:55:47.000 305 33508.35 546.71 2274.53 34.06 2014-11-01 00:55:48.000 305 33508.28 546.73 2274.50 34.06 2014-11-01 00:55:49.000 305 33508.30 546.76 2274.58 34.06 2014-11-01 00:55:50.000 305 33508.39 546.75 2274.52 34.06 2014-11-01 00:55:51.000 305 33508.35 546.75 2274.51 34.06 2014-11-01 00:55:52.000 305 33508.32 546.75 2274.59 34.06 2014-11-01 00:55:53.000 305 33508.40 546.76 2274.55 34.06 2014-11-01 00:55:54.000 305 33508.34 546.76 2274.48 34.06 2014-11-01 00:55:55.000 305 33508.34 546.74 2274.56 34.06 2014-11-01 00:55:56.000 305 33508.34 546.76 2274.57 34.06 2014-11-01 00:55:57.000 305 33508.28 546.74 2274.57 34.06 2014-11-01 00:55:58.000 305 33508.37 546.76 2274.57 34.06 2014-11-01 00:55:59.000 305 33508.30 546.75 2274.62 34.06 2014-11-01 00:56:00.000 305 33508.26 546.79 2274.61 34.06 2014-11-01 00:56:00.000 305 33508.31 546.78 2274.63 34.06 2014-11-01 00:56:02.000 305 33508.30 546.75 2274.58 34.06 2014-11-01 00:56:03.000 305 33508.31 546.77 2274.55 34.06 2014-11-01 00:56:04.000 305 33508.25 546.79 2274.56 34.06 2014-11-01 00:56:05.000 305 33508.34 546.77 2274.63 34.06 2014-11-01 00:56:06.000 305 33508.24 546.72 2274.57 34.06 2014-11-01 00:56:07.000 305 33508.37 546.74 2274.63 34.06 2014-11-01 00:56:08.000 305 33508.32 546.73 2274.60 34.06 2014-11-01 00:56:09.000 305 33508.35 546.77 2274.53 34.06 2014-11-01 00:56:10.000 305 33508.35 546.74 2274.62 34.06 2014-11-01 00:56:11.000 305 33508.33 546.72 2274.56 34.06 2014-11-01 00:56:12.000 305 33508.26 546.71 2274.59 34.06 2014-11-01 00:56:13.000 305 33508.41 546.76 2274.62 34.06 2014-11-01 00:56:13.000 305 33508.33 546.74 2274.58 34.06 2014-11-01 00:56:15.000 305 33508.33 546.76 2274.66 34.06 2014-11-01 00:56:16.000 305 33508.36 546.77 2274.68 34.06 2014-11-01 00:56:17.000 305 33508.39 546.79 2274.59 34.06 2014-11-01 00:56:18.000 305 33508.35 546.77 2274.53 34.06 2014-11-01 00:56:19.000 305 33508.42 546.75 2274.58 34.06 2014-11-01 00:56:20.000 305 33508.44 546.73 2274.57 34.06 2014-11-01 00:56:21.000 305 33508.45 546.72 2274.56 34.06 2014-11-01 00:56:22.000 305 33508.51 546.74 2274.55 34.06 2014-11-01 00:56:23.000 305 33508.43 546.76 2274.66 34.06 2014-11-01 00:56:24.000 305 33508.45 546.79 2274.59 34.06 2014-11-01 00:56:25.000 305 33508.43 546.77 2274.60 34.06 2014-11-01 00:56:26.000 305 33508.44 546.75 2274.55 34.06 2014-11-01 00:56:27.000 305 33508.45 546.77 2274.63 34.06 2014-11-01 00:56:28.000 305 33508.43 546.80 2274.59 34.06 2014-11-01 00:56:29.000 305 33508.35 546.80 2274.51 34.06 2014-11-01 00:56:30.000 305 33508.38 546.78 2274.46 34.06 2014-11-01 00:56:31.000 305 33508.44 546.81 2274.61 34.06 2014-11-01 00:56:32.000 305 33508.44 546.74 2274.58 34.06 2014-11-01 00:56:33.000 305 33508.28 546.78 2274.56 34.06 2014-11-01 00:56:34.000 305 33508.44 546.80 2274.52 34.06 2014-11-01 00:56:35.000 305 33508.46 546.77 2274.56 34.06 2014-11-01 00:56:36.000 305 33508.38 546.75 2274.56 34.06 2014-11-01 00:56:37.000 305 33508.26 546.79 2274.57 34.06 2014-11-01 00:56:38.000 305 33508.34 546.83 2274.66 34.06 2014-11-01 00:56:39.000 305 33508.46 546.76 2274.56 34.06 2014-11-01 00:56:40.000 305 33508.34 546.79 2274.65 34.06 2014-11-01 00:56:41.000 305 33508.39 546.82 2274.67 34.06 2014-11-01 00:56:42.000 305 33508.44 546.79 2274.62 34.06 2014-11-01 00:56:43.000 305 33508.46 546.75 2274.62 34.06 2014-11-01 00:56:44.000 305 33508.38 546.77 2274.63 34.06 2014-11-01 00:56:45.000 305 33508.43 546.82 2274.55 34.06 2014-11-01 00:56:46.000 305 33508.43 546.80 2274.62 34.06 2014-11-01 00:56:47.000 305 33508.50 546.81 2274.50 34.06 2014-11-01 00:56:48.000 305 33508.38 546.79 2274.46 34.06 2014-11-01 00:56:49.000 305 33508.48 546.79 2274.55 34.06 2014-11-01 00:56:50.000 305 33508.43 546.79 2274.60 34.06 2014-11-01 00:56:51.000 305 33508.44 546.77 2274.60 34.06 2014-11-01 00:56:52.000 305 33508.47 546.76 2274.57 34.06 2014-11-01 00:56:53.000 305 33508.46 546.75 2274.57 34.06 2014-11-01 00:56:54.000 305 33508.43 546.78 2274.57 34.06 2014-11-01 00:56:54.000 305 33508.43 546.82 2274.57 34.06 2014-11-01 00:56:56.000 305 33508.44 546.80 2274.60 34.06 2014-11-01 00:56:57.000 305 33508.51 546.75 2274.57 34.06 2014-11-01 00:56:58.000 305 33508.45 546.80 2274.55 34.06 2014-11-01 00:56:59.000 305 33508.41 546.82 2274.57 34.06 2014-11-01 00:57:00.000 305 33508.36 546.76 2274.59 34.06 2014-11-01 00:57:01.000 305 33508.40 546.80 2274.55 34.06 2014-11-01 00:57:02.000 305 33508.34 546.77 2274.61 34.06 2014-11-01 00:57:03.000 305 33508.33 546.82 2274.56 34.06 2014-11-01 00:57:04.000 305 33508.38 546.76 2274.54 34.06 2014-11-01 00:57:05.000 305 33508.41 546.76 2274.59 34.06 2014-11-01 00:57:06.000 305 33508.33 546.78 2274.59 34.06 2014-11-01 00:57:07.000 305 33508.33 546.82 2274.62 34.06 2014-11-01 00:57:07.000 305 33508.40 546.77 2274.47 34.06 2014-11-01 00:57:09.000 305 33508.38 546.75 2274.63 34.06 2014-11-01 00:57:10.000 305 33508.39 546.79 2274.68 34.06 2014-11-01 00:57:11.000 305 33508.43 546.78 2274.62 34.06 2014-11-01 00:57:12.000 305 33508.38 546.78 2274.64 34.06 2014-11-01 00:57:13.000 305 33508.38 546.78 2274.69 34.06 2014-11-01 00:57:14.000 305 33508.32 546.73 2274.70 34.06 2014-11-01 00:57:15.000 305 33508.26 546.79 2274.60 34.06 2014-11-01 00:57:16.000 305 33508.41 546.78 2274.58 34.06 2014-11-01 00:57:17.000 305 33508.22 546.78 2274.62 34.06 2014-11-01 00:57:18.000 305 33508.33 546.78 2274.64 34.06 2014-11-01 00:57:19.000 305 33508.30 546.82 2274.61 34.06 2014-11-01 00:57:20.000 305 33508.34 546.77 2274.60 34.06 2014-11-01 00:57:21.000 305 33508.33 546.77 2274.62 34.06 2014-11-01 00:57:22.000 305 33508.28 546.82 2274.62 34.06 2014-11-01 00:57:23.000 305 33508.34 546.78 2274.56 34.06 2014-11-01 00:57:24.000 305 33508.32 546.75 2274.57 34.06 2014-11-01 00:57:25.000 305 33508.30 546.80 2274.60 34.06 2014-11-01 00:57:26.000 305 33508.25 546.77 2274.66 34.06 2014-11-01 00:57:27.000 305 33508.20 546.79 2274.71 34.06 2014-11-01 00:57:28.000 305 33508.15 546.76 2274.59 34.06 2014-11-01 00:57:29.000 305 33508.30 546.78 2274.59 34.06 2014-11-01 00:57:30.000 305 33508.24 546.76 2274.68 34.06 2014-11-01 00:57:31.000 305 33508.28 546.78 2274.60 34.06 2014-11-01 00:57:32.000 305 33508.27 546.79 2274.71 34.06 2014-11-01 00:57:33.000 305 33508.34 546.76 2274.62 34.06 2014-11-01 00:57:34.000 305 33508.23 546.77 2274.71 34.06 2014-11-01 00:57:35.000 305 33508.23 546.80 2274.59 34.06 2014-11-01 00:57:36.000 305 33508.29 546.78 2274.66 34.06 2014-11-01 00:57:37.000 305 33508.31 546.77 2274.59 34.06 2014-11-01 00:57:38.000 305 33508.25 546.82 2274.68 34.06 2014-11-01 00:57:39.000 305 33508.31 546.79 2274.65 34.06 2014-11-01 00:57:40.000 305 33508.25 546.80 2274.66 34.06 2014-11-01 00:57:41.000 305 33508.36 546.82 2274.65 34.06 2014-11-01 00:57:42.000 305 33508.25 546.81 2274.65 34.06 2014-11-01 00:57:43.000 305 33508.32 546.82 2274.66 34.06 2014-11-01 00:57:44.000 305 33508.22 546.76 2274.68 34.06 2014-11-01 00:57:45.000 305 33508.32 546.75 2274.66 34.06 2014-11-01 00:57:46.000 305 33508.26 546.77 2274.68 34.06 2014-11-01 00:57:47.000 305 33508.25 546.79 2274.65 34.06 2014-11-01 00:57:48.000 305 33508.25 546.79 2274.62 34.06 2014-11-01 00:57:48.000 305 33508.25 546.78 2274.63 34.06 2014-11-01 00:57:50.000 305 33508.31 546.80 2274.62 34.06 2014-11-01 00:57:51.000 305 33508.30 546.79 2274.59 34.06 2014-11-01 00:57:52.000 305 33508.26 546.81 2274.54 34.06 2014-11-01 00:57:53.000 305 33508.25 546.82 2274.62 34.06 2014-11-01 00:57:54.000 305 33508.19 546.80 2274.69 34.06 2014-11-01 00:57:55.000 305 33508.27 546.78 2274.65 34.06 2014-11-01 00:57:56.000 305 33508.33 546.83 2274.67 34.06 2014-11-01 00:57:57.000 305 33508.34 546.75 2274.61 34.06 2014-11-01 00:57:58.000 305 33508.20 546.78 2274.57 34.06 2014-11-01 00:57:59.000 305 33508.33 546.75 2274.67 34.06 2014-11-01 00:58:00.000 305 33508.29 546.74 2274.58 34.06 2014-11-01 00:58:01.000 305 33508.22 546.78 2274.56 34.06 2014-11-01 00:58:01.000 305 33508.28 546.75 2274.69 34.06 2014-11-01 00:58:03.000 305 33508.25 546.74 2274.68 34.06 2014-11-01 00:58:04.000 305 33508.36 546.78 2274.65 34.06 2014-11-01 00:58:05.000 305 33508.23 546.76 2274.63 34.06 2014-11-01 00:58:06.000 305 33508.26 546.75 2274.68 34.06 2014-11-01 00:58:07.000 305 33508.28 546.82 2274.61 34.06 2014-11-01 00:58:08.000 305 33508.28 546.74 2274.61 34.06 2014-11-01 00:58:09.000 305 33508.35 546.74 2274.60 34.06 2014-11-01 00:58:10.000 305 33508.32 546.76 2274.58 34.06 2014-11-01 00:58:11.000 305 33508.30 546.76 2274.68 34.06 2014-11-01 00:58:12.000 305 33508.23 546.72 2274.59 34.06 2014-11-01 00:58:13.000 305 33508.43 546.76 2274.62 34.06 2014-11-01 00:58:14.000 305 33508.32 546.76 2274.62 34.06 2014-11-01 00:58:15.000 305 33508.32 546.76 2274.60 34.06 2014-11-01 00:58:16.000 305 33508.34 546.75 2274.59 34.06 2014-11-01 00:58:17.000 305 33508.46 546.78 2274.55 34.06 2014-11-01 00:58:18.000 305 33508.32 546.75 2274.59 34.06 2014-11-01 00:58:19.000 305 33508.34 546.75 2274.66 34.06 2014-11-01 00:58:20.000 305 33508.34 546.78 2274.68 34.06 2014-11-01 00:58:21.000 305 33508.26 546.77 2274.60 34.06 2014-11-01 00:58:22.000 305 33508.34 546.81 2274.66 34.06 2014-11-01 00:58:23.000 305 33508.26 546.77 2274.66 34.06 2014-11-01 00:58:24.000 305 33508.26 546.76 2274.62 34.06 2014-11-01 00:58:25.000 305 33508.27 546.78 2274.66 34.06 2014-11-01 00:58:26.000 305 33508.28 546.74 2274.49 34.06 2014-11-01 00:58:27.000 305 33508.29 546.73 2274.60 34.06 2014-11-01 00:58:28.000 305 33508.11 546.73 2274.54 34.06 2014-11-01 00:58:29.000 305 33508.33 546.76 2274.63 34.06 2014-11-01 00:58:30.000 305 33508.20 546.76 2274.61 34.06 2014-11-01 00:58:31.000 305 33508.27 546.79 2274.60 34.06 2014-11-01 00:58:32.000 305 33508.35 546.76 2274.66 34.06 2014-11-01 00:58:33.000 305 33508.29 546.78 2274.59 34.06 2014-11-01 00:58:34.000 305 33508.30 546.72 2274.51 34.06 2014-11-01 00:58:35.000 305 33508.46 546.77 2274.56 34.06 2014-11-01 00:58:36.000 305 33508.28 546.75 2274.56 34.06 2014-11-01 00:58:37.000 305 33508.28 546.75 2274.54 34.06 2014-11-01 00:58:38.000 305 33508.39 546.74 2274.57 34.06 2014-11-01 00:58:39.000 305 33508.26 546.77 2274.57 34.06 2014-11-01 00:58:40.000 305 33508.37 546.79 2274.60 34.06 2014-11-01 00:58:41.000 305 33508.25 546.74 2274.67 34.06 2014-11-01 00:58:42.000 305 33508.30 546.77 2274.62 34.06 2014-11-01 00:58:42.000 305 33508.23 546.74 2274.72 34.06 2014-11-01 00:58:44.000 305 33508.20 546.72 2274.63 34.06 2014-11-01 00:58:45.000 305 33508.25 546.78 2274.57 34.06 2014-11-01 00:58:46.000 305 33508.35 546.79 2274.61 34.06 2014-11-01 00:58:47.000 305 33508.28 546.74 2274.59 34.06 2014-11-01 00:58:48.000 305 33508.28 546.76 2274.59 34.06 2014-11-01 00:58:49.000 305 33508.33 546.72 2274.54 34.06 2014-11-01 00:58:50.000 305 33508.28 546.74 2274.62 34.06 2014-11-01 00:58:51.000 305 33508.29 546.77 2274.66 34.06 2014-11-01 00:58:52.000 305 33508.43 546.75 2274.59 34.06 2014-11-01 00:58:53.000 305 33508.31 546.81 2274.68 34.06 2014-11-01 00:58:54.000 305 33508.26 546.80 2274.66 34.06 2014-11-01 00:58:55.000 305 33508.28 546.75 2274.57 34.06 2014-11-01 00:58:55.000 305 33508.26 546.77 2274.60 34.06 2014-11-01 00:58:57.000 305 33508.30 546.77 2274.61 34.06 2014-11-01 00:58:58.000 305 33508.35 546.83 2274.69 34.06 2014-11-01 00:58:59.000 305 33508.34 546.80 2274.66 34.06 2014-11-01 00:59:00.000 305 33508.32 546.83 2274.63 34.06 2014-11-01 00:59:01.000 305 33508.36 546.78 2274.63 34.06 2014-11-01 00:59:02.000 305 33508.32 546.77 2274.59 34.06 2014-11-01 00:59:03.000 305 33508.28 546.74 2274.56 34.06 2014-11-01 00:59:04.000 305 33508.31 546.76 2274.62 34.06 2014-11-01 00:59:05.000 305 33508.37 546.75 2274.69 34.06 2014-11-01 00:59:06.000 305 33508.28 546.75 2274.68 34.06 2014-11-01 00:59:07.000 305 33508.23 546.75 2274.57 34.06 2014-11-01 00:59:08.000 305 33508.22 546.77 2274.62 34.06 2014-11-01 00:59:09.000 305 33508.35 546.78 2274.62 34.06 2014-11-01 00:59:10.000 305 33508.32 546.73 2274.62 34.06 2014-11-01 00:59:11.000 305 33508.32 546.78 2274.63 34.06 2014-11-01 00:59:12.000 305 33508.26 546.74 2274.59 34.06 2014-11-01 00:59:13.000 305 33508.32 546.78 2274.53 34.06 2014-11-01 00:59:14.000 305 33508.26 546.76 2274.59 34.06 2014-11-01 00:59:15.000 305 33508.34 546.79 2274.66 34.06 2014-11-01 00:59:16.000 305 33508.28 546.77 2274.62 34.06 2014-11-01 00:59:17.000 305 33508.36 546.76 2274.62 34.06 2014-11-01 00:59:18.000 305 33508.25 546.77 2274.60 34.06 2014-11-01 00:59:19.000 305 33508.26 546.76 2274.60 34.06 2014-11-01 00:59:20.000 305 33508.23 546.77 2274.66 34.06 2014-11-01 00:59:21.000 305 33508.25 546.76 2274.59 34.06 2014-11-01 00:59:22.000 305 33508.26 546.76 2274.63 34.06 2014-11-01 00:59:23.000 305 33508.32 546.78 2274.71 34.06 2014-11-01 00:59:24.000 305 33508.26 546.77 2274.70 34.06 2014-11-01 00:59:25.000 305 33508.32 546.73 2274.66 34.06 2014-11-01 00:59:26.000 305 33508.25 546.79 2274.56 34.06 2014-11-01 00:59:27.000 305 33508.41 546.75 2274.64 34.06 2014-11-01 00:59:28.000 305 33508.30 546.75 2274.55 34.06 2014-11-01 00:59:29.000 305 33508.37 546.79 2274.54 34.06 2014-11-01 00:59:30.000 305 33508.32 546.80 2274.59 34.06 2014-11-01 00:59:31.000 305 33508.28 546.78 2274.69 34.06 2014-11-01 00:59:32.000 305 33508.37 546.79 2274.61 34.06 2014-11-01 00:59:33.000 305 33508.27 546.79 2274.70 34.06 2014-11-01 00:59:34.000 305 33508.28 546.77 2274.62 34.06 2014-11-01 00:59:35.000 305 33508.43 546.78 2274.68 34.06 2014-11-01 00:59:36.000 305 33508.29 546.77 2274.61 34.06 2014-11-01 00:59:36.000 305 33508.29 546.81 2274.50 34.06 2014-11-01 00:59:38.000 305 33508.35 546.84 2274.64 34.06 2014-11-01 00:59:39.000 305 33508.28 546.81 2274.71 34.06 2014-11-01 00:59:40.000 305 33508.27 546.81 2274.64 34.06 2014-11-01 00:59:41.000 305 33508.47 546.79 2274.65 34.06 2014-11-01 00:59:42.000 305 33508.31 546.80 2274.63 34.06 2014-11-01 00:59:43.000 305 33508.30 546.79 2274.62 34.06 2014-11-01 00:59:44.000 305 33508.36 546.78 2274.58 34.06 2014-11-01 00:59:45.000 305 33508.28 546.81 2274.64 34.06 2014-11-01 00:59:46.000 305 33508.28 546.81 2274.62 34.06 2014-11-01 00:59:47.000 305 33508.39 546.79 2274.63 34.06 2014-11-01 00:59:48.000 305 33508.30 546.81 2274.60 34.06 2014-11-01 00:59:49.000 305 33508.35 546.82 2274.65 34.06 2014-11-01 00:59:49.000 305 33508.32 546.78 2274.61 34.06 2014-11-01 00:59:51.000 305 33508.39 546.82 2274.59 34.06 2014-11-01 00:59:52.000 305 33508.26 546.80 2274.59 34.06 2014-11-01 00:59:53.000 305 33508.37 546.78 2274.68 34.06 2014-11-01 00:59:54.000 305 33508.35 546.78 2274.65 34.06 2014-11-01 00:59:55.000 305 33508.37 546.80 2274.59 34.06 2014-11-01 00:59:56.000 305 33508.25 546.80 2274.66 34.06 2014-11-01 00:59:57.000 305 33508.31 546.82 2274.66 34.06 2014-11-01 00:59:58.000 305 33508.29 546.78 2274.71 34.06 2014-11-01 00:59:59.000 305 33508.32 546.76 2274.61 34.06 2014-11-01 01:00:00.000 305 33508.26 546.76 2274.60 34.06 2014-11-01 01:00:01.000 305 33508.26 546.81 2274.56 34.06 2014-11-01 01:00:02.000 305 33508.30 546.82 2274.68 34.06 2014-11-01 01:00:03.000 305 33508.31 546.78 2274.59 34.06 2014-11-01 01:00:04.000 305 33508.25 546.80 2274.62 34.06 2014-11-01 01:00:05.000 305 33508.23 546.80 2274.59 34.06 2014-11-01 01:00:06.000 305 33508.20 546.78 2274.59 34.06 2014-11-01 01:00:07.000 305 33508.32 546.78 2274.59 34.06 2014-11-01 01:00:08.000 305 33508.32 546.78 2274.60 34.06 2014-11-01 01:00:09.000 305 33508.35 546.79 2274.64 34.06 2014-11-01 01:00:10.000 305 33508.32 546.78 2274.67 34.06 2014-11-01 01:00:11.000 305 33508.39 546.76 2274.56 34.06 2014-11-01 01:00:12.000 305 33508.31 546.75 2274.60 34.06 2014-11-01 01:00:13.000 305 33508.26 546.79 2274.63 34.06 2014-11-01 01:00:14.000 305 33508.39 546.79 2274.64 34.06 2014-11-01 01:00:15.000 305 33508.33 546.78 2274.54 34.06 2014-11-01 01:00:16.000 305 33508.24 546.75 2274.63 34.06 2014-11-01 01:00:17.000 305 33508.29 546.77 2274.64 34.06 2014-11-01 01:00:18.000 305 33508.36 546.75 2274.68 34.06 2014-11-01 01:00:19.000 305 33508.31 546.77 2274.58 34.06 2014-11-01 01:00:20.000 305 33508.25 546.79 2274.69 34.06 2014-11-01 01:00:21.000 305 33508.28 546.78 2274.62 34.06 2014-11-01 01:00:22.000 305 33508.27 546.76 2274.67 34.06 2014-11-01 01:00:23.000 305 33508.35 546.78 2274.67 34.06 2014-11-01 01:00:24.000 305 33508.22 546.75 2274.59 34.06 2014-11-01 01:00:25.000 305 33508.37 546.74 2274.67 34.06 2014-11-01 01:00:26.000 305 33508.40 546.73 2274.64 34.06 2014-11-01 01:00:27.000 305 33508.35 546.76 2274.63 34.06 2014-11-01 01:00:28.000 305 33508.31 546.74 2274.55 34.06 2014-11-01 01:00:29.000 305 33508.35 546.73 2274.65 34.06 2014-11-01 01:00:30.000 305 33508.31 546.75 2274.65 34.06 2014-11-01 01:00:30.000 305 33508.34 546.78 2274.67 34.06 2014-11-01 01:00:32.000 305 33508.39 546.74 2274.66 34.06 2014-11-01 01:00:33.000 305 33508.39 546.72 2274.61 34.06 2014-11-01 01:00:34.000 305 33508.25 546.73 2274.68 34.06 2014-11-01 01:00:35.000 305 33508.43 546.76 2274.62 34.06 2014-11-01 01:00:36.000 305 33508.35 546.77 2274.62 34.06 2014-11-01 01:00:37.000 305 33508.28 546.77 2274.68 34.06 2014-11-01 01:00:38.000 305 33508.37 546.78 2274.60 34.06 2014-11-01 01:00:39.000 305 33508.32 546.73 2274.61 34.06 2014-11-01 01:00:40.000 305 33508.39 546.78 2274.65 34.06 2014-11-01 01:00:41.000 305 33508.38 546.75 2274.62 34.06 2014-11-01 01:00:42.000 305 33508.35 546.74 2274.56 34.06 2014-11-01 01:00:43.000 305 33508.31 546.74 2274.64 34.06 2014-11-01 01:00:43.000 305 33508.34 546.72 2274.65 34.06 2014-11-01 01:00:45.000 305 33508.31 546.74 2274.59 34.06 2014-11-01 01:00:46.000 305 33508.39 546.76 2274.61 34.06 2014-11-01 01:00:47.000 305 33508.42 546.76 2274.66 34.06 2014-11-01 01:00:48.000 305 33508.37 546.78 2274.63 34.06 2014-11-01 01:00:49.000 305 33508.32 546.78 2274.68 34.06 2014-11-01 01:00:50.000 305 33508.32 546.77 2274.56 34.06 2014-11-01 01:00:51.000 305 33508.40 546.80 2274.63 34.06 2014-11-01 01:00:52.000 305 33508.34 546.77 2274.66 34.06 2014-11-01 01:00:53.000 305 33508.39 546.78 2274.59 34.06 2014-11-01 01:00:54.000 305 33508.39 546.76 2274.59 34.06 2014-11-01 01:00:55.000 305 33508.37 546.81 2274.68 34.06 2014-11-01 01:00:56.000 305 33508.36 546.75 2274.55 34.06 2014-11-01 01:00:57.000 305 33508.35 546.73 2274.61 34.06 2014-11-01 01:00:58.000 305 33508.34 546.79 2274.59 34.06 2014-11-01 01:00:59.000 305 33508.32 546.81 2274.59 34.06 2014-11-01 01:01:00.000 305 33508.29 546.76 2274.61 34.06 2014-11-01 01:01:01.000 305 33508.29 546.81 2274.59 34.06 2014-11-01 01:01:02.000 305 33508.32 546.79 2274.66 34.06 2014-11-01 01:01:03.000 305 33508.34 546.75 2274.57 34.06 2014-11-01 01:01:04.000 305 33508.28 546.79 2274.59 34.06 2014-11-01 01:01:05.000 305 33508.34 546.83 2274.68 34.06 2014-11-01 01:01:06.000 305 33508.16 546.80 2274.69 34.06 2014-11-01 01:01:07.000 305 33508.32 546.78 2274.53 34.06 2014-11-01 01:01:08.000 305 33508.25 546.81 2274.63 34.06 2014-11-01 01:01:09.000 305 33508.26 546.79 2274.53 34.06 2014-11-01 01:01:10.000 305 33508.27 546.80 2274.69 34.06 2014-11-01 01:01:11.000 305 33508.29 546.76 2274.66 34.06 2014-11-01 01:01:12.000 305 33508.22 546.73 2274.70 34.06 2014-11-01 01:01:13.000 305 33508.27 546.78 2274.63 34.06 2014-11-01 01:01:14.000 305 33508.22 546.82 2274.66 34.06 2014-11-01 01:01:15.000 305 33508.29 546.77 2274.70 34.06 2014-11-01 01:01:16.000 305 33508.31 546.77 2274.56 34.06 2014-11-01 01:01:17.000 305 33508.25 546.79 2274.63 34.06 2014-11-01 01:01:18.000 305 33508.16 546.80 2274.60 34.06 2014-11-01 01:01:19.000 305 33508.21 546.80 2274.66 34.06 2014-11-01 01:01:20.000 305 33508.26 546.81 2274.68 34.06 2014-11-01 01:01:21.000 305 33508.27 546.77 2274.74 34.06 2014-11-01 01:01:22.000 305 33508.26 546.77 2274.71 34.06 2014-11-01 01:01:23.000 305 33508.18 546.78 2274.56 34.06 2014-11-01 01:01:24.000 305 33508.19 546.80 2274.68 34.06 2014-11-01 01:01:24.000 305 33508.31 546.78 2274.59 34.06 2014-11-01 01:01:26.000 305 33508.29 546.75 2274.71 34.06 2014-11-01 01:01:27.000 305 33508.22 546.79 2274.68 34.06 2014-11-01 01:01:28.000 305 33508.36 546.79 2274.63 34.06 2014-11-01 01:01:29.000 305 33508.28 546.76 2274.65 34.06 2014-11-01 01:01:30.000 305 33508.25 546.76 2274.68 34.06 2014-11-01 01:01:31.000 305 33508.21 546.78 2274.71 34.06 2014-11-01 01:01:32.000 305 33508.33 546.81 2274.65 34.06 2014-11-01 01:01:33.000 305 33508.17 546.82 2274.63 34.06 2014-11-01 01:01:34.000 305 33508.34 546.83 2274.71 34.06 2014-11-01 01:01:35.000 305 33508.35 546.79 2274.73 34.06 2014-11-01 01:01:36.000 305 33508.31 546.81 2274.71 34.06 2014-11-01 01:01:37.000 305 33508.25 546.79 2274.65 34.06 2014-11-01 01:01:37.000 305 33508.37 546.78 2274.65 34.06 2014-11-01 01:01:39.000 305 33508.29 546.79 2274.70 34.06 2014-11-01 01:01:40.000 305 33508.27 546.79 2274.70 34.06 2014-11-01 01:01:41.000 305 33508.24 546.85 2274.63 34.06 2014-11-01 01:01:42.000 305 33508.24 546.82 2274.59 34.06 2014-11-01 01:01:43.000 305 33508.28 546.82 2274.67 34.06 2014-11-01 01:01:44.000 305 33508.23 546.83 2274.73 34.06 2014-11-01 01:01:45.000 305 33508.15 546.78 2274.72 34.06 2014-11-01 01:01:46.000 305 33508.41 546.83 2274.68 34.06 2014-11-01 01:01:47.000 305 33508.23 546.85 2274.66 34.06 2014-11-01 01:01:48.000 305 33508.29 546.80 2274.71 34.06 2014-11-01 01:01:49.000 305 33508.29 546.84 2274.74 34.06 2014-11-01 01:01:50.000 305 33508.22 546.79 2274.70 34.06 2014-11-01 01:01:51.000 305 33508.27 546.83 2274.79 34.06 2014-11-01 01:01:52.000 305 33508.29 546.82 2274.81 34.06 2014-11-01 01:01:53.000 305 33508.34 546.85 2274.80 34.06 2014-11-01 01:01:54.000 305 33508.26 546.85 2274.78 34.06 2014-11-01 01:01:55.000 305 33508.25 546.82 2274.71 34.06 2014-11-01 01:01:56.000 305 33508.37 546.86 2274.70 34.06 2014-11-01 01:01:57.000 305 33508.42 546.83 2274.69 34.06 2014-11-01 01:01:58.000 305 33508.34 546.86 2274.69 34.06 2014-11-01 01:01:59.000 305 33508.28 546.78 2274.76 34.06 2014-11-01 01:02:00.000 305 33508.39 546.81 2274.67 34.06 2014-11-01 01:02:01.000 305 33508.36 546.86 2274.62 34.06 2014-11-01 01:02:02.000 305 33508.37 546.85 2274.68 34.06 2014-11-01 01:02:03.000 305 33508.43 546.80 2274.63 34.06 2014-11-01 01:02:04.000 305 33508.31 546.84 2274.68 34.06 2014-11-01 01:02:05.000 305 33508.37 546.82 2274.81 34.06 2014-11-01 01:02:06.000 305 33508.34 546.86 2274.67 34.06 2014-11-01 01:02:07.000 305 33508.32 546.85 2274.66 34.06 2014-11-01 01:02:08.000 305 33508.31 546.87 2274.70 34.06 2014-11-01 01:02:09.000 305 33508.31 546.83 2274.63 34.06 2014-11-01 01:02:10.000 305 33508.31 546.86 2274.66 34.06 2014-11-01 01:02:11.000 305 33508.28 546.88 2274.71 34.06 2014-11-01 01:02:12.000 305 33508.22 546.86 2274.68 34.06 2014-11-01 01:02:13.000 305 33508.28 546.86 2274.66 34.06 2014-11-01 01:02:14.000 305 33508.27 546.85 2274.68 34.06 2014-11-01 01:02:15.000 305 33508.41 546.90 2274.64 34.06 2014-11-01 01:02:16.000 305 33508.32 546.89 2274.60 34.06 2014-11-01 01:02:17.000 305 33508.21 546.90 2274.60 34.06 2014-11-01 01:02:18.000 305 33508.31 546.89 2274.65 34.06 2014-11-01 01:02:18.000 305 33508.37 546.89 2274.69 34.06 2014-11-01 01:02:20.000 305 33508.26 546.91 2274.71 34.06 2014-11-01 01:02:21.000 305 33508.32 546.87 2274.66 34.06 2014-11-01 01:02:22.000 305 33508.29 546.88 2274.63 34.06 2014-11-01 01:02:23.000 305 33508.36 546.89 2274.72 34.06 2014-11-01 01:02:24.000 305 33508.32 546.88 2274.72 34.06 2014-11-01 01:02:25.000 305 33508.29 546.88 2274.68 34.06 2014-11-01 01:02:26.000 305 33508.31 546.94 2274.73 34.06 2014-11-01 01:02:27.000 305 33508.28 546.91 2274.65 34.06 2014-11-01 01:02:28.000 305 33508.31 546.93 2274.73 34.06 2014-11-01 01:02:29.000 305 33508.32 546.91 2274.68 34.06 2014-11-01 01:02:30.000 305 33508.34 546.91 2274.71 34.06 2014-11-01 01:02:31.000 305 33508.29 546.99 2274.75 34.06 2014-11-01 01:02:31.000 305 33508.31 547.00 2274.76 34.06 2014-11-01 01:02:33.000 305 33508.37 546.96 2274.71 34.06 2014-11-01 01:02:34.000 305 33508.28 546.96 2274.73 34.06 2014-11-01 01:02:35.000 305 33508.29 546.95 2274.69 34.06 2014-11-01 01:02:36.000 305 33508.28 546.97 2274.61 34.06 2014-11-01 01:02:37.000 305 33508.34 546.98 2274.69 34.06 2014-11-01 01:02:38.000 305 33508.34 546.96 2274.71 34.06 2014-11-01 01:02:39.000 305 33508.25 546.99 2274.65 34.06 2014-11-01 01:02:40.000 305 33508.29 546.96 2274.73 34.06 2014-11-01 01:02:41.000 305 33508.29 546.95 2274.68 34.06 2014-11-01 01:02:42.000 305 33508.11 546.97 2274.68 34.06 2014-11-01 01:02:43.000 305 33508.26 547.01 2274.72 34.06 2014-11-01 01:02:44.000 305 33508.27 547.03 2274.72 34.06 2014-11-01 01:02:45.000 305 33508.26 546.94 2274.77 34.06 2014-11-01 01:02:46.000 305 33508.25 546.98 2274.72 34.06 2014-11-01 01:02:47.000 305 33508.35 547.04 2274.73 34.06 2014-11-01 01:02:48.000 305 33508.35 547.06 2274.66 34.06 2014-11-01 01:02:49.000 305 33508.25 547.04 2274.81 34.06 2014-11-01 01:02:50.000 305 33508.27 547.07 2274.84 34.06 2014-11-01 01:02:51.000 305 33508.16 547.03 2274.82 34.06 2014-11-01 01:02:52.000 305 33508.17 547.03 2274.80 34.06 2014-11-01 01:02:53.000 305 33508.20 547.08 2274.77 34.06 2014-11-01 01:02:54.000 305 33508.19 547.02 2274.76 34.06 2014-11-01 01:02:55.000 305 33508.23 547.06 2274.76 34.06 2014-11-01 01:02:56.000 305 33508.28 547.10 2274.73 34.06 2014-11-01 01:02:57.000 305 33508.25 547.01 2274.81 34.06 2014-11-01 01:02:58.000 305 33508.27 547.04 2274.76 34.06 2014-11-01 01:02:59.000 305 33508.29 547.04 2274.79 34.06 2014-11-01 01:03:00.000 305 33508.19 547.03 2274.89 34.06 2014-11-01 01:03:01.000 305 33508.18 547.07 2274.86 34.06 2014-11-01 01:03:02.000 305 33508.21 547.09 2274.82 34.06 2014-11-01 01:03:03.000 305 33508.11 547.08 2274.80 34.06 2014-11-01 01:03:04.000 305 33508.22 547.06 2274.75 34.06 2014-11-01 01:03:05.000 305 33508.19 547.06 2274.69 34.06 2014-11-01 01:03:06.000 305 33508.11 547.08 2274.74 34.06 2014-11-01 01:03:07.000 305 33508.23 547.10 2274.84 34.06 2014-11-01 01:03:08.000 305 33508.20 547.11 2274.81 34.06 2014-11-01 01:03:09.000 305 33508.20 547.09 2274.69 34.06 2014-11-01 01:03:10.000 305 33508.10 547.09 2274.74 34.06 2014-11-01 01:03:11.000 305 33508.23 547.12 2274.74 34.06 2014-11-01 01:03:12.000 305 33508.18 547.08 2274.81 34.06 2014-11-01 01:03:12.000 305 33508.20 547.09 2274.78 34.06 2014-11-01 01:03:14.000 305 33508.19 547.12 2274.74 34.06 2014-11-01 01:03:15.000 305 33508.19 547.08 2274.75 34.06 2014-11-01 01:03:16.000 305 33508.24 547.15 2274.79 34.06 2014-11-01 01:03:17.000 305 33508.26 547.10 2274.84 34.06 2014-11-01 01:03:18.000 305 33508.07 547.12 2274.76 34.06 2014-11-01 01:03:19.000 305 33508.25 547.13 2274.74 34.06 2014-11-01 01:03:20.000 305 33508.25 547.19 2274.86 34.06 2014-11-01 01:03:21.000 305 33508.19 547.12 2274.78 34.06 2014-11-01 01:03:22.000 305 33508.24 547.14 2274.91 34.06 2014-11-01 01:03:23.000 305 33508.21 547.12 2274.78 34.06 2014-11-01 01:03:24.000 305 33508.19 547.11 2274.79 34.06 2014-11-01 01:03:25.000 305 33508.21 547.13 2274.74 34.06 2014-11-01 01:03:25.000 305 33508.25 547.11 2274.81 34.06 2014-11-01 01:03:27.000 305 33508.34 547.15 2274.83 34.06 2014-11-01 01:03:28.000 305 33508.18 547.17 2274.78 34.06 2014-11-01 01:03:29.000 305 33508.25 547.14 2274.83 34.06 2014-11-01 01:03:30.000 305 33508.23 547.14 2274.76 34.06 2014-11-01 01:03:31.000 305 33508.26 547.15 2274.78 34.06 2014-11-01 01:03:32.000 305 33508.27 547.15 2274.84 34.06 2014-11-01 01:03:33.000 305 33508.24 547.10 2274.75 34.06 2014-11-01 01:03:34.000 305 33508.28 547.13 2274.75 34.06 2014-11-01 01:03:35.000 305 33508.25 547.18 2274.81 34.06 2014-11-01 01:03:36.000 305 33508.22 547.18 2274.80 34.06 2014-11-01 01:03:37.000 305 33508.31 547.17 2274.87 34.06 2014-11-01 01:03:38.000 305 33508.27 547.13 2274.84 34.06 2014-11-01 01:03:39.000 305 33508.24 547.17 2274.87 34.06 2014-11-01 01:03:40.000 305 33508.30 547.17 2274.85 34.06 2014-11-01 01:03:41.000 305 33508.26 547.20 2274.77 34.06 2014-11-01 01:03:42.000 305 33508.28 547.17 2274.75 34.06 2014-11-01 01:03:43.000 305 33508.27 547.15 2274.84 34.06 2014-11-01 01:03:44.000 305 33508.26 547.24 2274.72 34.06 2014-11-01 01:03:45.000 305 33508.23 547.19 2274.78 34.06 2014-11-01 01:03:46.000 305 33508.22 547.18 2274.83 34.06 2014-11-01 01:03:47.000 305 33508.22 547.20 2274.75 34.06 2014-11-01 01:03:48.000 305 33508.25 547.16 2274.82 34.06 2014-11-01 01:03:49.000 305 33508.26 547.20 2274.86 34.06 2014-11-01 01:03:50.000 305 33508.26 547.19 2274.78 34.06 2014-11-01 01:03:51.000 305 33508.29 547.24 2274.84 34.06 2014-11-01 01:03:52.000 305 33508.33 547.21 2274.87 34.06 2014-11-01 01:03:53.000 305 33508.34 547.22 2274.81 34.06 2014-11-01 01:03:54.000 305 33508.28 547.21 2274.74 34.06 2014-11-01 01:03:55.000 305 33508.27 547.23 2274.77 34.06 2014-11-01 01:03:56.000 305 33508.35 547.25 2274.90 34.06 2014-11-01 01:03:57.000 305 33508.30 547.23 2274.75 34.06 2014-11-01 01:03:58.000 305 33508.32 547.24 2274.88 34.06 2014-11-01 01:03:59.000 305 33508.35 547.25 2274.81 34.06 2014-11-01 01:04:00.000 305 33508.30 547.22 2274.78 34.06 2014-11-01 01:04:01.000 305 33508.33 547.24 2274.90 34.06 2014-11-01 01:04:02.000 305 33508.29 547.26 2274.84 34.06 2014-11-01 01:04:03.000 305 33508.24 547.31 2274.83 34.06 2014-11-01 01:04:04.000 305 33508.25 547.26 2274.75 34.06 2014-11-01 01:04:05.000 305 33508.32 547.24 2274.78 34.06 2014-11-01 01:04:06.000 305 33508.22 547.29 2274.80 34.06 2014-11-01 01:04:06.000 305 33508.22 547.25 2274.81 34.06 2014-11-01 01:04:08.000 305 33508.26 547.30 2274.82 34.06 2014-11-01 01:04:09.000 305 33508.34 547.29 2274.80 34.06 2014-11-01 01:04:10.000 305 33508.25 547.28 2274.94 34.06 2014-11-01 01:04:11.000 305 33508.31 547.32 2274.85 34.06 2014-11-01 01:04:12.000 305 33508.22 547.31 2274.82 34.06 2014-11-01 01:04:13.000 305 33508.26 547.30 2274.85 34.06 2014-11-01 01:04:14.000 305 33508.29 547.29 2274.85 34.06 2014-11-01 01:04:15.000 305 33508.31 547.27 2274.74 34.06 2014-11-01 01:04:16.000 305 33508.38 547.32 2274.76 34.06 2014-11-01 01:04:17.000 305 33508.19 547.29 2274.80 34.06 2014-11-01 01:04:18.000 305 33508.23 547.29 2274.80 34.06 2014-11-01 01:04:19.000 305 33508.23 547.31 2274.82 34.06 2014-11-01 01:04:19.000 305 33508.31 547.29 2274.81 34.06 2014-11-01 01:04:21.000 305 33508.19 547.33 2274.78 34.06 2014-11-01 01:04:22.000 305 33508.20 547.32 2274.84 34.06 2014-11-01 01:04:23.000 305 33508.34 547.27 2274.87 34.06 2014-11-01 01:04:24.000 305 33508.26 547.29 2274.84 34.06 2014-11-01 01:04:25.000 305 33508.22 547.31 2274.91 34.06 2014-11-01 01:04:26.000 305 33508.21 547.34 2274.82 34.06 2014-11-01 01:04:27.000 305 33508.36 547.32 2274.88 34.06 2014-11-01 01:04:28.000 305 33508.23 547.28 2274.78 34.06 2014-11-01 01:04:29.000 305 33508.29 547.30 2274.84 34.06 2014-11-01 01:04:30.000 305 33508.25 547.31 2274.86 34.06 2014-11-01 01:04:31.000 305 33508.32 547.33 2274.82 34.06 2014-11-01 01:04:32.000 305 33508.28 547.38 2274.84 34.06 2014-11-01 01:04:33.000 305 33508.18 547.31 2274.75 34.06 2014-11-01 01:04:34.000 305 33508.31 547.35 2274.78 34.06 2014-11-01 01:04:35.000 305 33508.29 547.32 2274.75 34.06 2014-11-01 01:04:36.000 305 33508.29 547.33 2274.76 34.06 2014-11-01 01:04:37.000 305 33508.26 547.34 2274.80 34.06 2014-11-01 01:04:38.000 305 33508.23 547.35 2274.75 34.06 2014-11-01 01:04:39.000 305 33508.25 547.35 2274.84 34.06 2014-11-01 01:04:40.000 305 33508.32 547.36 2274.84 34.06 2014-11-01 01:04:41.000 305 33508.30 547.38 2274.78 34.06 2014-11-01 01:04:42.000 305 33508.22 547.38 2274.83 34.06 2014-11-01 01:04:43.000 305 33508.28 547.34 2274.73 34.06 2014-11-01 01:04:44.000 305 33508.34 547.37 2274.79 34.06 2014-11-01 01:04:45.000 305 33508.22 547.39 2274.88 34.06 2014-11-01 01:04:46.000 305 33508.39 547.39 2274.78 34.06 2014-11-01 01:04:47.000 305 33508.26 547.38 2274.83 34.06 2014-11-01 01:04:48.000 305 33508.25 547.40 2274.89 34.06 2014-11-01 01:04:49.000 305 33508.25 547.35 2274.87 34.06 2014-11-01 01:04:50.000 305 33508.27 547.37 2274.82 34.06 2014-11-01 01:04:51.000 305 33508.27 547.36 2274.69 34.06 2014-11-01 01:04:52.000 305 33508.22 547.35 2274.80 34.06 2014-11-01 01:04:53.000 305 33508.23 547.40 2274.80 34.06 2014-11-01 01:04:54.000 305 33508.14 547.35 2274.85 34.06 2014-11-01 01:04:55.000 305 33508.32 547.37 2274.74 34.06 2014-11-01 01:04:56.000 305 33508.31 547.34 2274.90 34.06 2014-11-01 01:04:57.000 305 33508.31 547.39 2274.81 34.06 2014-11-01 01:04:58.000 305 33508.25 547.41 2274.76 34.06 2014-11-01 01:04:59.000 305 33508.36 547.40 2274.86 34.06 2014-11-01 01:05:00.000 305 33508.33 547.36 2274.91 34.06 2014-11-01 01:05:00.000 305 33508.32 547.40 2274.84 34.06 2014-11-01 01:05:02.000 305 33508.29 547.40 2274.86 34.06 2014-11-01 01:05:03.000 305 33508.41 547.41 2274.80 34.06 2014-11-01 01:05:04.000 305 33508.29 547.38 2274.82 34.06 2014-11-01 01:05:05.000 305 33508.21 547.38 2274.90 34.06 2014-11-01 01:05:06.000 305 33508.21 547.35 2274.82 34.06 2014-11-01 01:05:07.000 305 33508.31 547.36 2274.84 34.06 2014-11-01 01:05:08.000 305 33508.30 547.43 2274.91 34.06 2014-11-01 01:05:09.000 305 33508.34 547.38 2274.78 34.06 2014-11-01 01:05:10.000 305 33508.38 547.42 2274.77 34.06 2014-11-01 01:05:11.000 305 33508.33 547.46 2274.84 34.06 2014-11-01 01:05:12.000 305 33508.25 547.46 2274.78 34.06 2014-11-01 01:05:13.000 305 33508.37 547.47 2274.88 34.06 2014-11-01 01:05:13.000 305 33508.26 547.47 2274.81 34.06 2014-11-01 01:05:15.000 305 33508.32 547.42 2274.81 34.06 2014-11-01 01:05:16.000 305 33508.35 547.43 2274.74 34.06 2014-11-01 01:05:17.000 305 33508.25 547.43 2274.84 34.06 2014-11-01 01:05:18.000 305 33508.32 547.43 2274.84 34.06 2014-11-01 01:05:19.000 305 33508.32 547.44 2274.82 34.06 2014-11-01 01:05:20.000 305 33508.25 547.44 2274.87 34.06 2014-11-01 01:05:21.000 305 33508.27 547.46 2274.84 34.06 2014-11-01 01:05:22.000 305 33508.31 547.45 2274.84 34.06 2014-11-01 01:05:23.000 305 33508.37 547.46 2274.91 34.06 2014-11-01 01:05:24.000 305 33508.31 547.48 2274.93 34.06 2014-11-01 01:05:25.000 305 33508.31 547.48 2274.91 34.06 2014-11-01 01:05:26.000 305 33508.23 547.50 2274.84 34.06 2014-11-01 01:05:27.000 305 33508.31 547.47 2274.75 34.06 2014-11-01 01:05:28.000 305 33508.38 547.45 2274.86 34.06 2014-11-01 01:05:29.000 305 33508.28 547.49 2274.84 34.06 2014-11-01 01:05:30.000 305 33508.30 547.48 2274.91 34.06 2014-11-01 01:05:31.000 305 33508.29 547.46 2274.91 34.06 2014-11-01 01:05:32.000 305 33508.29 547.46 2274.83 34.06 2014-11-01 01:05:33.000 305 33508.39 547.48 2274.92 34.06 2014-11-01 01:05:34.000 305 33508.28 547.41 2274.84 34.06 2014-11-01 01:05:35.000 305 33508.30 547.47 2274.87 34.06 2014-11-01 01:05:36.000 305 33508.26 547.50 2274.87 34.06 2014-11-01 01:05:37.000 305 33508.32 547.51 2274.84 34.06 2014-11-01 01:05:38.000 305 33508.30 547.49 2274.86 34.06 2014-11-01 01:05:39.000 305 33508.23 547.46 2274.88 34.06 2014-11-01 01:05:40.000 305 33508.24 547.51 2274.87 34.06 2014-11-01 01:05:41.000 305 33508.23 547.51 2274.81 34.06 2014-11-01 01:05:42.000 305 33508.28 547.51 2274.88 34.06 2014-11-01 01:05:43.000 305 33508.23 547.49 2274.77 34.06 2014-11-01 01:05:44.000 305 33508.28 547.51 2274.82 34.06 2014-11-01 01:05:45.000 305 33508.25 547.51 2274.87 34.06 2014-11-01 01:05:46.000 305 33508.20 547.48 2274.88 34.06 2014-11-01 01:05:47.000 305 33508.21 547.47 2274.94 34.06 2014-11-01 01:05:48.000 305 33508.32 547.48 2274.83 34.06 2014-11-01 01:05:49.000 305 33508.19 547.47 2274.90 34.06 2014-11-01 01:05:50.000 305 33508.27 547.50 2274.98 34.06 2014-11-01 01:05:51.000 305 33508.29 547.49 2274.89 34.06 2014-11-01 01:05:52.000 305 33508.29 547.50 2274.83 34.06 2014-11-01 01:05:53.000 305 33508.26 547.50 2274.89 34.06 2014-11-01 01:05:54.000 305 33508.41 547.47 2274.88 34.06 2014-11-01 01:05:54.000 305 33508.31 547.50 2274.87 34.06 2014-11-01 01:05:56.000 305 33508.25 547.49 2274.94 34.06 2014-11-01 01:05:57.000 305 33508.29 547.54 2274.86 34.06 2014-11-01 01:05:58.000 305 33508.29 547.52 2274.85 34.06 2014-11-01 01:05:59.000 305 33508.22 547.54 2274.89 34.06 2014-11-01 01:06:00.000 305 33508.41 547.53 2274.84 34.06 2014-11-01 01:06:01.000 305 33508.23 547.53 2274.81 34.06 2014-11-01 01:06:02.000 305 33508.32 547.50 2274.89 34.06 2014-11-01 01:06:03.000 305 33508.29 547.58 2274.83 34.06 2014-11-01 01:06:04.000 305 33508.35 547.51 2274.78 34.06 2014-11-01 01:06:05.000 305 33508.34 547.52 2274.81 34.06 2014-11-01 01:06:06.000 305 33508.30 547.56 2274.81 34.06 2014-11-01 01:06:07.000 305 33508.32 547.55 2274.81 34.06 2014-11-01 01:06:07.000 305 33508.32 547.55 2274.97 34.06 2014-11-01 01:06:09.000 305 33508.38 547.56 2274.97 34.06 2014-11-01 01:06:10.000 305 33508.40 547.55 2274.97 34.06 2014-11-01 01:06:11.000 305 33508.26 547.56 2274.88 34.06 2014-11-01 01:06:12.000 305 33508.32 547.52 2274.91 34.06 2014-11-01 01:06:13.000 305 33508.29 547.53 2274.88 34.06 2014-11-01 01:06:14.000 305 33508.32 547.53 2274.87 34.06 2014-11-01 01:06:15.000 305 33508.33 547.47 2274.82 34.06 2014-11-01 01:06:16.000 305 33508.32 547.54 2274.90 34.06 2014-11-01 01:06:17.000 305 33508.41 547.56 2274.91 34.06 2014-11-01 01:06:18.000 305 33508.32 547.52 2274.92 34.06 2014-11-01 01:06:19.000 305 33508.31 547.53 2274.87 34.06 2014-11-01 01:06:20.000 305 33508.25 547.54 2274.82 34.06 2014-11-01 01:06:21.000 305 33508.22 547.57 2274.80 34.06 2014-11-01 01:06:22.000 305 33508.30 547.57 2274.86 34.06 2014-11-01 01:06:23.000 305 33508.29 547.55 2274.82 34.06 2014-11-01 01:06:24.000 305 33508.25 547.58 2274.90 34.06 2014-11-01 01:06:25.000 305 33508.26 547.57 2274.79 34.06 2014-11-01 01:06:26.000 305 33508.28 547.51 2274.88 34.06 2014-11-01 01:06:27.000 305 33508.28 547.50 2274.87 34.06 2014-11-01 01:06:28.000 305 33508.26 547.55 2274.83 34.06 2014-11-01 01:06:29.000 305 33508.21 547.56 2274.84 34.06 2014-11-01 01:06:30.000 305 33508.24 547.59 2274.88 34.06 2014-11-01 01:06:31.000 305 33508.24 547.58 2274.88 34.06 2014-11-01 01:06:32.000 305 33508.22 547.54 2274.90 34.06 2014-11-01 01:06:33.000 305 33508.31 547.58 2274.84 34.06 2014-11-01 01:06:34.000 305 33508.24 547.58 2274.85 34.06 2014-11-01 01:06:35.000 305 33508.28 547.56 2274.86 34.06 2014-11-01 01:06:36.000 305 33508.26 547.52 2274.87 34.06 2014-11-01 01:06:37.000 305 33508.24 547.54 2274.78 34.06 2014-11-01 01:06:38.000 305 33508.41 547.58 2274.85 34.06 2014-11-01 01:06:39.000 305 33508.37 547.56 2274.87 34.06 2014-11-01 01:06:40.000 305 33508.37 547.53 2274.71 34.06 2014-11-01 01:06:41.000 305 33508.19 547.54 2274.80 34.06 2014-11-01 01:06:42.000 305 33508.31 547.55 2274.81 34.06 2014-11-01 01:06:43.000 305 33508.33 547.56 2274.79 34.06 2014-11-01 01:06:44.000 305 33508.32 547.58 2274.84 34.06 2014-11-01 01:06:45.000 305 33508.34 547.54 2274.78 34.05 2014-11-01 01:06:46.000 305 33508.31 547.55 2274.78 34.06 2014-11-01 01:06:47.000 305 33508.42 547.58 2274.88 34.06 2014-11-01 01:06:48.000 305 33508.28 547.58 2274.84 34.06 2014-11-01 01:06:48.000 305 33508.34 547.57 2274.89 34.06 2014-11-01 01:06:50.000 305 33508.33 547.56 2274.82 34.06 2014-11-01 01:06:51.000 305 33508.37 547.59 2274.91 34.06 2014-11-01 01:06:52.000 305 33508.39 547.54 2274.91 34.06 2014-11-01 01:06:53.000 305 33508.37 547.53 2274.90 34.06 2014-11-01 01:06:54.000 305 33508.37 547.57 2274.75 34.06 2014-11-01 01:06:55.000 305 33508.38 547.57 2274.80 34.05 2014-11-01 01:06:56.000 305 33508.38 547.58 2274.84 34.05 2014-11-01 01:06:57.000 305 33508.40 547.54 2274.79 34.05 2014-11-01 01:06:58.000 305 33508.35 547.57 2274.87 34.06 2014-11-01 01:06:59.000 305 33508.35 547.56 2274.80 34.06 2014-11-01 01:07:00.000 305 33508.32 547.58 2274.72 34.06 2014-11-01 01:07:01.000 305 33508.37 547.58 2274.82 34.06 2014-11-01 01:07:01.000 305 33508.37 547.57 2274.78 34.06 2014-11-01 01:07:03.000 305 33508.36 547.58 2274.80 34.05 2014-11-01 01:07:04.000 305 33508.29 547.56 2274.81 34.06 2014-11-01 01:07:05.000 305 33508.35 547.53 2274.87 34.06 2014-11-01 01:07:06.000 305 33508.30 547.55 2274.90 34.06 2014-11-01 01:07:07.000 305 33508.31 547.60 2274.81 34.06 2014-11-01 01:07:08.000 305 33508.36 547.59 2274.81 34.06 2014-11-01 01:07:09.000 305 33508.37 547.60 2274.86 34.06 2014-11-01 01:07:10.000 305 33508.41 547.59 2274.76 34.06 2014-11-01 01:07:11.000 305 33508.17 547.59 2274.87 34.06 2014-11-01 01:07:12.000 305 33508.39 547.53 2274.76 34.06 2014-11-01 01:07:13.000 305 33508.39 547.55 2274.80 34.06 2014-11-01 01:07:14.000 305 33508.35 547.56 2274.78 34.06 2014-11-01 01:07:15.000 305 33508.46 547.59 2274.82 34.06 2014-11-01 01:07:16.000 305 33508.41 547.58 2274.76 34.06 2014-11-01 01:07:17.000 305 33508.42 547.57 2274.82 34.06 2014-11-01 01:07:18.000 305 33508.35 547.53 2274.84 34.06 2014-11-01 01:07:19.000 305 33508.42 547.53 2274.88 34.06 2014-11-01 01:07:20.000 305 33508.38 547.55 2274.89 34.06 2014-11-01 01:07:21.000 305 33508.31 547.58 2274.81 34.06 2014-11-01 01:07:22.000 305 33508.32 547.59 2274.80 34.06 2014-11-01 01:07:23.000 305 33508.34 547.54 2274.72 34.06 2014-11-01 01:07:24.000 305 33508.48 547.58 2274.84 34.06 2014-11-01 01:07:25.000 305 33508.41 547.56 2274.81 34.06 2014-11-01 01:07:26.000 305 33508.36 547.59 2274.80 34.06 2014-11-01 01:07:27.000 305 33508.37 547.54 2274.75 34.06 2014-11-01 01:07:28.000 305 33508.46 547.53 2274.84 34.06 2014-11-01 01:07:29.000 305 33508.39 547.55 2274.81 34.06 2014-11-01 01:07:30.000 305 33508.33 547.55 2274.78 34.06 2014-11-01 01:07:31.000 305 33508.37 547.50 2274.80 34.06 2014-11-01 01:07:32.000 305 33508.37 547.59 2274.87 34.06 2014-11-01 01:07:33.000 305 33508.35 547.56 2274.81 34.06 2014-11-01 01:07:34.000 305 33508.39 547.51 2274.78 34.06 2014-11-01 01:07:35.000 305 33508.43 547.54 2274.81 34.06 2014-11-01 01:07:36.000 305 33508.35 547.59 2274.74 34.06 2014-11-01 01:07:37.000 305 33508.40 547.55 2274.75 34.06 2014-11-01 01:07:38.000 305 33508.34 547.55 2274.82 34.06 2014-11-01 01:07:39.000 305 33508.42 547.58 2274.72 34.06 2014-11-01 01:07:40.000 305 33508.33 547.55 2274.75 34.06 2014-11-01 01:07:41.000 305 33508.49 547.57 2274.72 34.06 2014-11-01 01:07:42.000 305 33508.43 547.53 2274.79 34.06 2014-11-01 01:07:42.000 305 33508.42 547.56 2274.74 34.06 2014-11-01 01:07:44.000 305 33508.37 547.56 2274.78 34.06 2014-11-01 01:07:45.000 305 33508.49 547.52 2274.76 34.06 2014-11-01 01:07:46.000 305 33508.38 547.56 2274.76 34.06 2014-11-01 01:07:47.000 305 33508.45 547.59 2274.76 34.06 2014-11-01 01:07:48.000 305 33508.39 547.57 2274.74 34.06 2014-11-01 01:07:49.000 305 33508.40 547.55 2274.74 34.06 2014-11-01 01:07:50.000 305 33508.44 547.53 2274.86 34.06 2014-11-01 01:07:51.000 305 33508.35 547.57 2274.77 34.06 2014-11-01 01:07:52.000 305 33508.39 547.62 2274.75 34.06 2014-11-01 01:07:53.000 305 33508.38 547.60 2274.85 34.06 2014-11-01 01:07:54.000 305 33508.35 547.60 2274.81 34.06 2014-11-01 01:07:55.000 305 33508.28 547.57 2274.72 34.06 2014-11-01 01:07:55.000 305 33508.36 547.58 2274.75 34.06 2014-11-01 01:07:57.000 305 33508.38 547.57 2274.81 34.06 2014-11-01 01:07:58.000 305 33508.39 547.59 2274.74 34.06 2014-11-01 01:07:59.000 305 33508.35 547.61 2274.74 34.06 2014-11-01 01:08:00.000 305 33508.35 547.59 2274.75 34.06 2014-11-01 01:08:01.000 305 33508.34 547.57 2274.75 34.06 2014-11-01 01:08:02.000 305 33508.32 547.54 2274.75 34.06 2014-11-01 01:08:03.000 305 33508.37 547.61 2274.76 34.06 2014-11-01 01:08:04.000 305 33508.34 547.60 2274.76 34.06 2014-11-01 01:08:05.000 305 33508.41 547.59 2274.80 34.06 2014-11-01 01:08:06.000 305 33508.42 547.57 2274.77 34.06 2014-11-01 01:08:07.000 305 33508.44 547.57 2274.72 34.06 2014-11-01 01:08:08.000 305 33508.44 547.57 2274.76 34.06 2014-11-01 01:08:09.000 305 33508.40 547.56 2274.72 34.06 2014-11-01 01:08:10.000 305 33508.43 547.58 2274.85 34.06 2014-11-01 01:08:11.000 305 33508.32 547.61 2274.76 34.06 2014-11-01 01:08:12.000 305 33508.47 547.63 2274.77 34.06 2014-11-01 01:08:13.000 305 33508.37 547.61 2274.81 34.06 2014-11-01 01:08:14.000 305 33508.38 547.65 2274.80 34.06 2014-11-01 01:08:15.000 305 33508.34 547.61 2274.84 34.06 2014-11-01 01:08:16.000 305 33508.25 547.59 2274.74 34.06 2014-11-01 01:08:17.000 305 33508.45 547.60 2274.76 34.06 2014-11-01 01:08:18.000 305 33508.26 547.60 2274.76 34.06 2014-11-01 01:08:19.000 305 33508.33 547.59 2274.76 34.06 2014-11-01 01:08:20.000 305 33508.41 547.60 2274.84 34.06 2014-11-01 01:08:21.000 305 33508.37 547.59 2274.81 34.06 2014-11-01 01:08:22.000 305 33508.28 547.63 2274.74 34.06 2014-11-01 01:08:23.000 305 33508.37 547.61 2274.72 34.06 2014-11-01 01:08:24.000 305 33508.39 547.58 2274.78 34.06 2014-11-01 01:08:25.000 305 33508.37 547.56 2274.77 34.06 2014-11-01 01:08:26.000 305 33508.42 547.63 2274.80 34.06 2014-11-01 01:08:27.000 305 33508.30 547.60 2274.75 34.06 2014-11-01 01:08:28.000 305 33508.31 547.60 2274.76 34.06 2014-11-01 01:08:29.000 305 33508.38 547.61 2274.82 34.06 2014-11-01 01:08:30.000 305 33508.33 547.62 2274.65 34.06 2014-11-01 01:08:31.000 305 33508.29 547.61 2274.69 34.06 2014-11-01 01:08:32.000 305 33508.38 547.63 2274.78 34.06 2014-11-01 01:08:33.000 305 33508.29 547.61 2274.74 34.06 2014-11-01 01:08:34.000 305 33508.35 547.65 2274.79 34.06 2014-11-01 01:08:35.000 305 33508.31 547.64 2274.67 34.06 2014-11-01 01:08:36.000 305 33508.33 547.64 2274.80 34.06 2014-11-01 01:08:36.000 305 33508.25 547.63 2274.81 34.06 2014-11-01 01:08:38.000 305 33508.31 547.62 2274.80 34.06 2014-11-01 01:08:39.000 305 33508.38 547.62 2274.75 34.06 2014-11-01 01:08:40.000 305 33508.38 547.64 2274.81 34.06 2014-11-01 01:08:41.000 305 33508.25 547.61 2274.78 34.06 2014-11-01 01:08:42.000 305 33508.34 547.66 2274.76 34.06 2014-11-01 01:08:43.000 305 33508.31 547.67 2274.66 34.06 2014-11-01 01:08:44.000 305 33508.28 547.60 2274.74 34.06 2014-11-01 01:08:45.000 305 33508.37 547.65 2274.76 34.06 2014-11-01 01:08:46.000 305 33508.38 547.67 2274.66 34.06 2014-11-01 01:08:47.000 305 33508.37 547.66 2274.72 34.06 2014-11-01 01:08:48.000 305 33508.28 547.65 2274.81 34.06 2014-11-01 01:08:49.000 305 33508.23 547.66 2274.78 34.06 2014-11-01 01:08:49.000 305 33508.29 547.65 2274.74 34.06 2014-11-01 01:08:51.000 305 33508.27 547.66 2274.66 34.06 2014-11-01 01:08:52.000 305 33508.31 547.68 2274.79 34.06 2014-11-01 01:08:53.000 305 33508.30 547.66 2274.77 34.05 2014-11-01 01:08:54.000 305 33508.31 547.66 2274.80 34.06 2014-11-01 01:08:55.000 305 33508.25 547.66 2274.78 34.06 2014-11-01 01:08:56.000 305 33508.27 547.66 2274.76 34.06 2014-11-01 01:08:57.000 305 33508.29 547.65 2274.78 34.06 2014-11-01 01:08:58.000 305 33508.32 547.63 2274.81 34.06 2014-11-01 01:08:59.000 305 33508.24 547.65 2274.81 34.06 2014-11-01 01:09:00.000 305 33508.31 547.67 2274.86 34.06 2014-11-01 01:09:01.000 305 33508.29 547.66 2274.80 34.06 2014-11-01 01:09:02.000 305 33508.35 547.67 2274.77 34.06 2014-11-01 01:09:03.000 305 33508.32 547.64 2274.80 34.05 2014-11-01 01:09:04.000 305 33508.23 547.69 2274.75 34.06 2014-11-01 01:09:05.000 305 33508.38 547.65 2274.84 34.06 2014-11-01 01:09:06.000 305 33508.35 547.70 2274.73 34.06 2014-11-01 01:09:07.000 305 33508.26 547.68 2274.74 34.06 2014-11-01 01:09:08.000 305 33508.25 547.66 2274.81 34.06 2014-11-01 01:09:09.000 305 33508.29 547.63 2274.85 34.06 2014-11-01 01:09:10.000 305 33508.28 547.65 2274.73 34.06 2014-11-01 01:09:11.000 305 33508.37 547.70 2274.84 34.06 2014-11-01 01:09:12.000 305 33508.28 547.68 2274.86 34.06 2014-11-01 01:09:13.000 305 33508.33 547.65 2274.75 34.06 2014-11-01 01:09:14.000 305 33508.28 547.69 2274.79 34.06 2014-11-01 01:09:15.000 305 33508.31 547.63 2274.79 34.06 2014-11-01 01:09:16.000 305 33508.27 547.70 2274.80 34.06 2014-11-01 01:09:17.000 305 33508.21 547.65 2274.73 34.06 2014-11-01 01:09:18.000 305 33508.27 547.66 2274.78 34.06 2014-11-01 01:09:19.000 305 33508.25 547.65 2274.71 34.06 2014-11-01 01:09:20.000 305 33508.31 547.67 2274.74 34.06 2014-11-01 01:09:21.000 305 33508.34 547.67 2274.82 34.06 2014-11-01 01:09:22.000 305 33508.31 547.72 2274.80 34.06 2014-11-01 01:09:23.000 305 33508.29 547.68 2274.81 34.06 2014-11-01 01:09:24.000 305 33508.19 547.66 2274.90 34.06 2014-11-01 01:09:25.000 305 33508.22 547.67 2274.81 34.06 2014-11-01 01:09:26.000 305 33508.34 547.67 2274.79 34.06 2014-11-01 01:09:27.000 305 33508.29 547.68 2274.75 34.05 2014-11-01 01:09:28.000 305 33508.31 547.68 2274.77 34.06 2014-11-01 01:09:29.000 305 33508.27 547.70 2274.78 34.06 2014-11-01 01:09:30.000 305 33508.35 547.66 2274.75 34.06 2014-11-01 01:09:30.000 305 33508.31 547.68 2274.78 34.06 2014-11-01 01:09:32.000 305 33508.32 547.71 2274.80 34.06 2014-11-01 01:09:33.000 305 33508.43 547.69 2274.80 34.05 2014-11-01 01:09:34.000 305 33508.36 547.73 2274.78 34.06 2014-11-01 01:09:35.000 305 33508.23 547.71 2274.80 34.06 2014-11-01 01:09:36.000 305 33508.32 547.70 2274.82 34.06 2014-11-01 01:09:37.000 305 33508.34 547.68 2274.82 34.06 2014-11-01 01:09:38.000 305 33508.34 547.69 2274.82 34.06 2014-11-01 01:09:39.000 305 33508.38 547.67 2274.76 34.06 2014-11-01 01:09:40.000 305 33508.46 547.68 2274.82 34.05 2014-11-01 01:09:41.000 305 33508.29 547.70 2274.82 34.06 2014-11-01 01:09:42.000 305 33508.33 547.71 2274.68 34.06 2014-11-01 01:09:43.000 305 33508.26 547.73 2274.67 34.06 2014-11-01 01:09:43.000 305 33508.35 547.75 2274.69 34.06 2014-11-01 01:09:45.000 305 33508.24 547.68 2274.72 34.06 2014-11-01 01:09:46.000 305 33508.33 547.74 2274.82 34.06 2014-11-01 01:09:47.000 305 33508.31 547.72 2274.71 34.05 2014-11-01 01:09:48.000 305 33508.31 547.67 2274.76 34.05 2014-11-01 01:09:49.000 305 33508.28 547.71 2274.75 34.05 2014-11-01 01:09:50.000 305 33508.37 547.77 2274.68 34.06 2014-11-01 01:09:51.000 305 33508.25 547.70 2274.77 34.05 2014-11-01 01:09:52.000 305 33508.31 547.71 2274.80 34.06 2014-11-01 01:09:53.000 305 33508.41 547.76 2274.77 34.06 2014-11-01 01:09:54.000 305 33508.42 547.74 2274.78 34.06 2014-11-01 01:09:55.000 305 33508.38 547.74 2274.80 34.06 2014-11-01 01:09:56.000 305 33508.32 547.71 2274.69 34.06 2014-11-01 01:09:57.000 305 33508.35 547.71 2274.71 34.06 2014-11-01 01:09:58.000 305 33508.40 547.76 2274.72 34.06 2014-11-01 01:09:59.000 305 33508.32 547.73 2274.76 34.05 2014-11-01 01:10:00.000 305 33508.40 547.71 2274.71 34.06 2014-11-01 01:10:01.000 305 33508.35 547.72 2274.71 34.06 2014-11-01 01:10:02.000 305 33508.39 547.75 2274.78 34.05 2014-11-01 01:10:03.000 305 33508.35 547.75 2274.70 34.06 2014-11-01 01:10:04.000 305 33508.37 547.75 2274.71 34.06 2014-11-01 01:10:05.000 305 33508.32 547.72 2274.87 34.06 2014-11-01 01:10:06.000 305 33508.32 547.73 2274.71 34.06 2014-11-01 01:10:07.000 305 33508.35 547.73 2274.76 34.06 2014-11-01 01:10:08.000 305 33508.41 547.75 2274.78 34.06 2014-11-01 01:10:09.000 305 33508.40 547.76 2274.72 34.06 2014-11-01 01:10:10.000 305 33508.39 547.74 2274.82 34.06 2014-11-01 01:10:11.000 305 33508.28 547.73 2274.74 34.06 2014-11-01 01:10:12.000 305 33508.29 547.73 2274.73 34.06 2014-11-01 01:10:13.000 305 33508.32 547.74 2274.70 34.06 2014-11-01 01:10:14.000 305 33508.37 547.75 2274.84 34.06 2014-11-01 01:10:15.000 305 33508.34 547.82 2274.72 34.06 2014-11-01 01:10:16.000 305 33508.28 547.75 2274.68 34.06 2014-11-01 01:10:17.000 305 33508.35 547.77 2274.82 34.06 2014-11-01 01:10:18.000 305 33508.31 547.78 2274.69 34.06 2014-11-01 01:10:19.000 305 33508.29 547.75 2274.74 34.06 2014-11-01 01:10:20.000 305 33508.28 547.76 2274.74 34.06 2014-11-01 01:10:21.000 305 33508.31 547.74 2274.76 34.06 2014-11-01 01:10:22.000 305 33508.22 547.79 2274.70 34.06 2014-11-01 01:10:23.000 305 33508.26 547.74 2274.73 34.06 2014-11-01 01:10:24.000 305 33508.28 547.73 2274.82 34.06 2014-11-01 01:10:24.000 305 33508.25 547.76 2274.76 34.06 2014-11-01 01:10:26.000 305 33508.37 547.76 2274.74 34.06 2014-11-01 01:10:27.000 305 33508.36 547.75 2274.80 34.06 2014-11-01 01:10:28.000 305 33508.34 547.79 2274.72 34.06 2014-11-01 01:10:29.000 305 33508.27 547.77 2274.72 34.06 2014-11-01 01:10:30.000 305 33508.41 547.79 2274.71 34.06 2014-11-01 01:10:31.000 305 33508.35 547.80 2274.67 34.06 2014-11-01 01:10:32.000 305 33508.32 547.78 2274.68 34.06 2014-11-01 01:10:33.000 305 33508.43 547.84 2274.74 34.06 2014-11-01 01:10:34.000 305 33508.27 547.81 2274.69 34.06 2014-11-01 01:10:35.000 305 33508.32 547.81 2274.80 34.06 2014-11-01 01:10:36.000 305 33508.36 547.77 2274.71 34.06 2014-11-01 01:10:37.000 305 33508.31 547.77 2274.71 34.06 2014-11-01 01:10:37.000 305 33508.35 547.77 2274.75 34.06 2014-11-01 01:10:39.000 305 33508.37 547.78 2274.78 34.06 2014-11-01 01:10:40.000 305 33508.32 547.81 2274.82 34.06 2014-11-01 01:10:41.000 305 33508.37 547.84 2274.75 34.06 2014-11-01 01:10:42.000 305 33508.35 547.79 2274.76 34.06 2014-11-01 01:10:43.000 305 33508.34 547.80 2274.84 34.06 2014-11-01 01:10:44.000 305 33508.32 547.83 2274.70 34.06 2014-11-01 01:10:45.000 305 33508.35 547.78 2274.82 34.05 2014-11-01 01:10:46.000 305 33508.38 547.80 2274.75 34.05 2014-11-01 01:10:47.000 305 33508.29 547.77 2274.80 34.05 2014-11-01 01:10:48.000 305 33508.38 547.79 2274.77 34.06 2014-11-01 01:10:49.000 305 33508.32 547.81 2274.82 34.06 2014-11-01 01:10:50.000 305 33508.37 547.76 2274.77 34.06 2014-11-01 01:10:51.000 305 33508.32 547.79 2274.77 34.06 2014-11-01 01:10:52.000 305 33508.23 547.78 2274.82 34.06 2014-11-01 01:10:53.000 305 33508.35 547.81 2274.83 34.06 2014-11-01 01:10:54.000 305 33508.34 547.79 2274.75 34.05 2014-11-01 01:10:55.000 305 33508.32 547.83 2274.80 34.05 2014-11-01 01:10:56.000 305 33508.27 547.78 2274.78 34.06 2014-11-01 01:10:57.000 305 33508.25 547.78 2274.76 34.05 2014-11-01 01:10:58.000 305 33508.13 547.74 2274.81 34.05 2014-11-01 01:10:59.000 305 33508.37 547.76 2274.84 34.06 2014-11-01 01:11:00.000 305 33508.19 547.76 2274.79 34.06 2014-11-01 01:11:01.000 305 33508.30 547.78 2274.78 34.06 2014-11-01 01:11:02.000 305 33508.28 547.77 2274.66 34.05 2014-11-01 01:11:03.000 305 33508.26 547.80 2274.74 34.06 2014-11-01 01:11:04.000 305 33508.31 547.81 2274.81 34.05 2014-11-01 01:11:05.000 305 33508.27 547.73 2274.75 34.05 2014-11-01 01:11:06.000 305 33508.44 547.74 2274.76 34.05 2014-11-01 01:11:07.000 305 33508.28 547.76 2274.77 34.06 2014-11-01 01:11:08.000 305 33508.25 547.79 2274.75 34.05 2014-11-01 01:11:09.000 305 33508.32 547.79 2274.72 34.05 2014-11-01 01:11:10.000 305 33508.33 547.76 2274.75 34.06 2014-11-01 01:11:11.000 305 33508.17 547.83 2274.82 34.05 2014-11-01 01:11:12.000 305 33508.15 547.81 2274.72 34.05 2014-11-01 01:11:13.000 305 33508.20 547.79 2274.69 34.05 2014-11-01 01:11:14.000 305 33508.26 547.77 2274.74 34.06 2014-11-01 01:11:15.000 305 33508.26 547.77 2274.78 34.05 2014-11-01 01:11:16.000 305 33508.21 547.79 2274.78 34.06 2014-11-01 01:11:17.000 305 33508.23 547.79 2274.82 34.05 2014-11-01 01:11:18.000 305 33508.28 547.83 2274.80 34.05 2014-11-01 01:11:18.000 305 33508.18 547.83 2274.80 34.05 2014-11-01 01:11:20.000 305 33508.22 547.82 2274.76 34.05 2014-11-01 01:11:21.000 305 33508.24 547.80 2274.86 34.05 2014-11-01 01:11:22.000 305 33508.24 547.80 2274.72 34.05 2014-11-01 01:11:23.000 305 33508.23 547.81 2274.83 34.05 2014-11-01 01:11:24.000 305 33508.24 547.78 2274.90 34.06 2014-11-01 01:11:25.000 305 33508.17 547.77 2274.83 34.05 2014-11-01 01:11:26.000 305 33508.25 547.80 2274.85 34.05 2014-11-01 01:11:27.000 305 33508.11 547.80 2274.78 34.06 2014-11-01 01:11:28.000 305 33508.19 547.80 2274.81 34.05 2014-11-01 01:11:29.000 305 33508.18 547.79 2274.87 34.05 2014-11-01 01:11:30.000 305 33508.11 547.82 2274.81 34.05 2014-11-01 01:11:31.000 305 33508.10 547.81 2274.77 34.05 2014-11-01 01:11:31.000 305 33508.15 547.82 2274.70 34.05 2014-11-01 01:11:33.000 305 33508.16 547.83 2274.75 34.05 2014-11-01 01:11:34.000 305 33508.20 547.82 2274.77 34.05 2014-11-01 01:11:35.000 305 33508.10 547.80 2274.80 34.06 2014-11-01 01:11:36.000 305 33508.15 547.78 2274.85 34.06 2014-11-01 01:11:37.000 305 33508.06 547.81 2274.80 34.06 2014-11-01 01:11:38.000 305 33508.12 547.83 2274.81 34.06 2014-11-01 01:11:39.000 305 33508.14 547.80 2274.75 34.05 2014-11-01 01:11:40.000 305 33508.18 547.78 2274.81 34.05 2014-11-01 01:11:41.000 305 33508.06 547.81 2274.86 34.05 2014-11-01 01:11:42.000 305 33508.10 547.84 2274.90 34.05 2014-11-01 01:11:43.000 305 33508.06 547.83 2274.93 34.05 2014-11-01 01:11:44.000 305 33508.23 547.81 2274.83 34.05 2014-11-01 01:11:45.000 305 33508.18 547.85 2274.86 34.05 2014-11-01 01:11:46.000 305 33508.17 547.88 2274.77 34.06 2014-11-01 01:11:47.000 305 33508.03 547.86 2274.75 34.05 2014-11-01 01:11:48.000 305 33508.19 547.86 2274.76 34.05 2014-11-01 01:11:49.000 305 33508.08 547.86 2274.82 34.05 2014-11-01 01:11:50.000 305 33508.12 547.82 2274.81 34.05 2014-11-01 01:11:51.000 305 33508.12 547.85 2274.83 34.05 2014-11-01 01:11:52.000 305 33508.03 547.83 2274.81 34.05 2014-11-01 01:11:53.000 305 33508.08 547.88 2274.78 34.05 2014-11-01 01:11:54.000 305 33508.08 547.84 2274.78 34.05 2014-11-01 01:11:55.000 305 33508.07 547.86 2274.76 34.05 2014-11-01 01:11:56.000 305 33508.04 547.82 2274.78 34.05 2014-11-01 01:11:57.000 305 33508.08 547.83 2274.87 34.05 2014-11-01 01:11:58.000 305 33507.99 547.85 2274.84 34.05 2014-11-01 01:11:59.000 305 33508.01 547.85 2274.85 34.05 2014-11-01 01:12:00.000 305 33507.99 547.86 2274.78 34.05 2014-11-01 01:12:01.000 305 33507.99 547.86 2274.79 34.05 2014-11-01 01:12:02.000 305 33508.08 547.88 2274.82 34.05 2014-11-01 01:12:03.000 305 33508.00 547.88 2274.80 34.05 2014-11-01 01:12:04.000 305 33508.01 547.87 2274.86 34.05 2014-11-01 01:12:05.000 305 33508.13 547.86 2274.82 34.05 2014-11-01 01:12:06.000 305 33507.97 547.87 2274.83 34.05 2014-11-01 01:12:07.000 305 33508.08 547.86 2274.80 34.05 2014-11-01 01:12:08.000 305 33508.06 547.89 2274.81 34.05 2014-11-01 01:12:09.000 305 33508.09 547.92 2274.88 34.05 2014-11-01 01:12:10.000 305 33508.00 547.87 2274.76 34.05 2014-11-01 01:12:11.000 305 33508.18 547.89 2274.80 34.05 2014-11-01 01:12:12.000 305 33508.00 547.84 2274.88 34.05 2014-11-01 01:12:12.000 305 33508.13 547.84 2274.87 34.05 2014-11-01 01:12:14.000 305 33508.04 547.90 2274.82 34.05 2014-11-01 01:12:15.000 305 33508.14 547.91 2274.78 34.05 2014-11-01 01:12:16.000 305 33508.05 547.86 2274.90 34.05 2014-11-01 01:12:17.000 305 33508.04 547.86 2274.91 34.05 2014-11-01 01:12:18.000 305 33508.03 547.91 2274.87 34.05 2014-11-01 01:12:19.000 305 33508.04 547.90 2274.82 34.05 2014-11-01 01:12:20.000 305 33508.09 547.93 2274.81 34.05 2014-11-01 01:12:21.000 305 33508.07 547.91 2274.81 34.05 2014-11-01 01:12:22.000 305 33508.05 547.89 2274.84 34.05 2014-11-01 01:12:23.000 305 33508.07 547.94 2274.84 34.06 2014-11-01 01:12:24.000 305 33508.07 547.93 2274.79 34.05 2014-11-01 01:12:25.000 305 33508.07 547.96 2274.84 34.06 2014-11-01 01:12:25.000 305 33508.10 547.92 2274.85 34.05 2014-11-01 01:12:27.000 305 33508.04 547.91 2274.86 34.06 2014-11-01 01:12:28.000 305 33508.08 547.92 2274.77 34.06 2014-11-01 01:12:29.000 305 33508.09 547.92 2274.88 34.05 2014-11-01 01:12:30.000 305 33508.00 547.92 2274.74 34.06 2014-11-01 01:12:31.000 305 33508.08 547.91 2274.78 34.05 2014-11-01 01:12:32.000 305 33508.07 547.95 2274.80 34.05 2014-11-01 01:12:33.000 305 33508.18 547.97 2274.85 34.05 2014-11-01 01:12:34.000 305 33508.12 547.96 2274.81 34.05 2014-11-01 01:12:35.000 305 33508.14 547.91 2274.84 34.05 2014-11-01 01:12:36.000 305 33508.13 547.91 2274.80 34.05 2014-11-01 01:12:37.000 305 33508.11 547.90 2274.81 34.05 2014-11-01 01:12:38.000 305 33508.01 547.96 2274.80 34.05 2014-11-01 01:12:39.000 305 33508.05 547.99 2274.82 34.05 2014-11-01 01:12:40.000 305 33508.10 547.96 2274.81 34.05 2014-11-01 01:12:41.000 305 33508.07 548.00 2274.88 34.05 2014-11-01 01:12:42.000 305 33508.11 547.95 2274.76 34.05 2014-11-01 01:12:43.000 305 33508.06 547.92 2274.81 34.05 2014-11-01 01:12:44.000 305 33508.08 548.00 2274.78 34.05 2014-11-01 01:12:45.000 305 33508.08 547.97 2274.83 34.05 2014-11-01 01:12:46.000 305 33508.03 547.96 2274.80 34.05 2014-11-01 01:12:47.000 305 33508.07 547.99 2274.78 34.05 2014-11-01 01:12:48.000 305 33508.04 547.96 2274.87 34.06 2014-11-01 01:12:49.000 305 33508.03 547.95 2274.80 34.06 2014-11-01 01:12:50.000 305 33508.04 547.98 2274.83 34.06 2014-11-01 01:12:51.000 305 33508.05 548.00 2274.80 34.05 2014-11-01 01:12:52.000 305 33508.09 547.99 2274.82 34.05 2014-11-01 01:12:53.000 305 33507.96 548.01 2274.80 34.05 2014-11-01 01:12:54.000 305 33508.13 548.03 2274.72 34.05 2014-11-01 01:12:55.000 305 33508.12 548.04 2274.70 34.05 2014-11-01 01:12:56.000 305 33508.11 547.99 2274.87 34.05 2014-11-01 01:12:57.000 305 33508.01 548.02 2274.82 34.05 2014-11-01 01:12:58.000 305 33507.94 548.01 2274.85 34.05 2014-11-01 01:12:59.000 305 33508.14 548.00 2274.82 34.05 2014-11-01 01:13:00.000 305 33508.06 548.02 2274.80 34.05 2014-11-01 01:13:01.000 305 33508.03 548.02 2274.82 34.06 2014-11-01 01:13:02.000 305 33508.00 547.99 2274.82 34.05 2014-11-01 01:13:03.000 305 33508.11 548.03 2274.76 34.05 2014-11-01 01:13:04.000 305 33508.09 548.01 2274.90 34.05 2014-11-01 01:13:05.000 305 33508.11 548.03 2274.84 34.05 2014-11-01 01:13:06.000 305 33507.94 548.00 2274.87 34.05 2014-11-01 01:13:06.000 305 33508.02 548.00 2274.89 34.05 2014-11-01 01:13:08.000 305 33508.05 548.09 2274.85 34.05 2014-11-01 01:13:09.000 305 33508.12 548.04 2274.83 34.05 2014-11-01 01:13:10.000 305 33508.12 548.01 2274.86 34.05 2014-11-01 01:13:11.000 305 33507.98 548.02 2274.90 34.05 2014-11-01 01:13:12.000 305 33508.04 548.01 2274.90 34.05 2014-11-01 01:13:13.000 305 33508.04 548.00 2274.78 34.05 2014-11-01 01:13:14.000 305 33508.01 548.03 2274.83 34.05 2014-11-01 01:13:15.000 305 33508.04 548.00 2274.86 34.05 2014-11-01 01:13:16.000 305 33508.06 548.02 2274.86 34.05 2014-11-01 01:13:17.000 305 33508.00 548.06 2274.84 34.05 2014-11-01 01:13:18.000 305 33508.04 548.07 2274.77 34.05 2014-11-01 01:13:19.000 305 33508.00 548.08 2274.81 34.05 2014-11-01 01:13:19.000 305 33508.00 548.07 2274.82 34.05 2014-11-01 01:13:21.000 305 33508.01 548.08 2274.90 34.05 2014-11-01 01:13:22.000 305 33507.95 548.08 2274.88 34.05 2014-11-01 01:13:23.000 305 33508.04 548.02 2274.75 34.05 2014-11-01 01:13:24.000 305 33507.92 548.08 2274.86 34.05 2014-11-01 01:13:25.000 305 33507.95 548.11 2274.86 34.05 2014-11-01 01:13:26.000 305 33507.93 548.06 2274.86 34.05 2014-11-01 01:13:27.000 305 33507.95 548.07 2274.82 34.05 2014-11-01 01:13:28.000 305 33507.95 548.10 2274.79 34.05 2014-11-01 01:13:29.000 305 33507.92 548.09 2274.78 34.05 2014-11-01 01:13:30.000 305 33507.97 548.09 2274.85 34.05 2014-11-01 01:13:31.000 305 33507.95 548.08 2274.88 34.05 2014-11-01 01:13:32.000 305 33507.97 548.09 2274.76 34.05 2014-11-01 01:13:33.000 305 33507.99 548.10 2274.91 34.05 2014-11-01 01:13:34.000 305 33507.98 548.09 2274.86 34.05 2014-11-01 01:13:35.000 305 33507.94 548.17 2274.87 34.05 2014-11-01 01:13:36.000 305 33508.08 548.15 2274.80 34.05 2014-11-01 01:13:37.000 305 33507.93 548.13 2274.75 34.05 2014-11-01 01:13:38.000 305 33507.93 548.12 2274.82 34.05 2014-11-01 01:13:39.000 305 33507.95 548.13 2274.82 34.05 2014-11-01 01:13:40.000 305 33507.86 548.13 2274.82 34.05 2014-11-01 01:13:41.000 305 33507.99 548.17 2274.86 34.05 2014-11-01 01:13:42.000 305 33507.97 548.16 2274.76 34.05 2014-11-01 01:13:43.000 305 33507.97 548.13 2274.81 34.05 2014-11-01 01:13:44.000 305 33507.92 548.11 2274.77 34.05 2014-11-01 01:13:45.000 305 33508.04 548.19 2274.81 34.05 2014-11-01 01:13:46.000 305 33507.97 548.16 2274.93 34.05 2014-11-01 01:13:47.000 305 33507.81 548.16 2274.84 34.05 2014-11-01 01:13:48.000 305 33507.95 548.18 2274.82 34.05 2014-11-01 01:13:49.000 305 33507.88 548.16 2274.93 34.05 2014-11-01 01:13:50.000 305 33507.92 548.11 2274.84 34.05 2014-11-01 01:13:51.000 305 33507.99 548.13 2274.87 34.05 2014-11-01 01:13:52.000 305 33507.94 548.14 2274.86 34.05 2014-11-01 01:13:53.000 305 33507.84 548.12 2274.93 34.05 2014-11-01 01:13:54.000 305 33507.98 548.16 2274.90 34.05 2014-11-01 01:13:55.000 305 33507.88 548.18 2274.87 34.05 2014-11-01 01:13:56.000 305 33507.92 548.13 2274.81 34.05 2014-11-01 01:13:57.000 305 33507.88 548.18 2274.90 34.05 2014-11-01 01:13:58.000 305 33507.83 548.21 2274.88 34.05 2014-11-01 01:13:59.000 305 33507.87 548.14 2274.91 34.05 2014-11-01 01:14:00.000 305 33507.89 548.20 2274.84 34.05 2014-11-01 01:14:00.000 305 33507.84 548.21 2274.84 34.05 2014-11-01 01:14:02.000 305 33507.95 548.20 2274.91 34.05 2014-11-01 01:14:03.000 305 33507.81 548.21 2274.82 34.05 2014-11-01 01:14:04.000 305 33507.90 548.20 2274.84 34.05 2014-11-01 01:14:05.000 305 33507.84 548.20 2274.93 34.05 2014-11-01 01:14:06.000 305 33507.77 548.19 2274.95 34.05 2014-11-01 01:14:07.000 305 33507.77 548.22 2274.91 34.05 2014-11-01 01:14:08.000 305 33507.82 548.24 2274.89 34.05 2014-11-01 01:14:09.000 305 33507.81 548.25 2274.85 34.05 2014-11-01 01:14:10.000 305 33507.92 548.20 2274.82 34.05 2014-11-01 01:14:11.000 305 33507.78 548.23 2274.84 34.05 2014-11-01 01:14:12.000 305 33507.86 548.21 2274.89 34.05 2014-11-01 01:14:13.000 305 33507.87 548.18 2274.86 34.05 2014-11-01 01:14:13.000 305 33507.89 548.24 2274.84 34.05 2014-11-01 01:14:15.000 305 33507.87 548.19 2274.91 34.05 2014-11-01 01:14:16.000 305 33507.92 548.20 2274.91 34.05 2014-11-01 01:14:17.000 305 33507.93 548.22 2274.98 34.05 2014-11-01 01:14:18.000 305 33507.82 548.19 2274.88 34.05 2014-11-01 01:14:19.000 305 33507.91 548.18 2274.87 34.05 2014-11-01 01:14:20.000 305 33507.91 548.20 2274.87 34.05 2014-11-01 01:14:21.000 305 33507.82 548.23 2274.91 34.05 2014-11-01 01:14:22.000 305 33507.81 548.20 2274.83 34.05 2014-11-01 01:14:23.000 305 33507.93 548.23 2274.97 34.05 2014-11-01 01:14:24.000 305 33507.85 548.23 2274.84 34.05 2014-11-01 01:14:25.000 305 33507.81 548.24 2274.82 34.05 2014-11-01 01:14:26.000 305 33507.88 548.20 2274.86 34.05 2014-11-01 01:14:27.000 305 33507.85 548.25 2274.89 34.05 2014-11-01 01:14:28.000 305 33507.82 548.27 2274.92 34.05 2014-11-01 01:14:29.000 305 33507.84 548.25 2274.89 34.05 2014-11-01 01:14:30.000 305 33507.86 548.25 2274.90 34.05 2014-11-01 01:14:31.000 305 33507.86 548.23 2274.92 34.05 2014-11-01 01:14:32.000 305 33507.89 548.25 2274.97 34.05 2014-11-01 01:14:33.000 305 33507.89 548.23 2274.91 34.05 2014-11-01 01:14:34.000 305 33507.79 548.27 2274.88 34.05 2014-11-01 01:14:35.000 305 33507.82 548.25 2274.84 34.05 2014-11-01 01:14:36.000 305 33507.83 548.28 2274.90 34.05 2014-11-01 01:14:37.000 305 33507.85 548.27 2274.93 34.05 2014-11-01 01:14:38.000 305 33507.85 548.26 2274.87 34.05 2014-11-01 01:14:39.000 305 33507.79 548.26 2274.91 34.05 2014-11-01 01:14:40.000 305 33507.75 548.28 2274.87 34.05 2014-11-01 01:14:41.000 305 33507.81 548.25 2274.83 34.05 2014-11-01 01:14:42.000 305 33507.83 548.27 2274.90 34.05 2014-11-01 01:14:43.000 305 33507.82 548.27 2274.84 34.05 2014-11-01 01:14:44.000 305 33507.83 548.28 2274.87 34.05 2014-11-01 01:14:45.000 305 33507.72 548.24 2274.87 34.05 2014-11-01 01:14:46.000 305 33507.79 548.33 2274.81 34.05 2014-11-01 01:14:47.000 305 33507.87 548.27 2274.96 34.05 2014-11-01 01:14:48.000 305 33507.83 548.27 2274.86 34.05 2014-11-01 01:14:49.000 305 33507.74 548.25 2274.85 34.05 2014-11-01 01:14:50.000 305 33507.82 548.29 2274.89 34.05 2014-11-01 01:14:51.000 305 33507.79 548.26 2274.88 34.05 2014-11-01 01:14:52.000 305 33507.69 548.28 2274.84 34.05 2014-11-01 01:14:53.000 305 33507.75 548.30 2274.93 34.05 2014-11-01 01:14:54.000 305 33507.76 548.30 2274.97 34.05 2014-11-01 01:14:54.000 305 33507.76 548.34 2274.97 34.05 2014-11-01 01:14:56.000 305 33507.80 548.31 2274.91 34.05 2014-11-01 01:14:57.000 305 33507.78 548.33 2274.86 34.05 2014-11-01 01:14:58.000 305 33507.81 548.31 2274.91 34.05 2014-11-01 01:14:59.000 305 33507.81 548.31 2274.92 34.05 2014-11-01 01:15:00.000 305 33507.77 548.27 2274.93 34.05 2014-11-01 01:15:01.000 305 33507.70 548.28 2274.98 34.05 2014-11-01 01:15:02.000 305 33507.73 548.29 2274.97 34.05 2014-11-01 01:15:03.000 305 33507.74 548.30 2274.94 34.05 2014-11-01 01:15:04.000 305 33507.79 548.31 2274.81 34.05 2014-11-01 01:15:05.000 305 33507.72 548.31 2274.94 34.05 2014-11-01 01:15:06.000 305 33507.64 548.32 2274.91 34.05 2014-11-01 01:15:07.000 305 33507.64 548.31 2274.87 34.05 2014-11-01 01:15:07.000 305 33507.74 548.30 2274.93 34.05 2014-11-01 01:15:09.000 305 33507.65 548.32 2274.90 34.05 2014-11-01 01:15:10.000 305 33507.59 548.35 2274.99 34.05 2014-11-01 01:15:11.000 305 33507.66 548.33 2274.92 34.05 2014-11-01 01:15:12.000 305 33507.75 548.34 2274.90 34.05 2014-11-01 01:15:13.000 305 33507.69 548.34 2274.87 34.05 2014-11-01 01:15:14.000 305 33507.59 548.34 2274.86 34.05 2014-11-01 01:15:15.000 305 33507.64 548.37 2274.86 34.05 2014-11-01 01:15:16.000 305 33507.55 548.31 2274.86 34.05 2014-11-01 01:15:17.000 305 33507.62 548.37 2274.86 34.05 2014-11-01 01:15:18.000 305 33507.61 548.33 2274.93 34.05 2014-11-01 01:15:19.000 305 33507.64 548.33 2274.86 34.05 2014-11-01 01:15:20.000 305 33507.67 548.36 2274.96 34.05 2014-11-01 01:15:21.000 305 33507.64 548.36 2274.86 34.05 2014-11-01 01:15:22.000 305 33507.64 548.34 2274.85 34.05 2014-11-01 01:15:23.000 305 33507.61 548.36 2274.86 34.05 2014-11-01 01:15:24.000 305 33507.64 548.38 2274.89 34.05 2014-11-01 01:15:25.000 305 33507.69 548.35 2274.90 34.05 2014-11-01 01:15:26.000 305 33507.72 548.34 2274.94 34.05 2014-11-01 01:15:27.000 305 33507.67 548.36 2274.88 34.05 2014-11-01 01:15:28.000 305 33507.73 548.38 2274.91 34.05 2014-11-01 01:15:29.000 305 33507.61 548.37 2274.88 34.05 2014-11-01 01:15:30.000 305 33507.63 548.39 2274.91 34.05 2014-11-01 01:15:31.000 305 33507.66 548.37 2274.86 34.05 2014-11-01 01:15:32.000 305 33507.61 548.34 2274.89 34.05 2014-11-01 01:15:33.000 305 33507.61 548.38 2274.87 34.05 2014-11-01 01:15:34.000 305 33507.59 548.40 2274.93 34.05 2014-11-01 01:15:35.000 305 33507.59 548.39 2274.89 34.05 2014-11-01 01:15:36.000 305 33507.75 548.44 2274.84 34.05 2014-11-01 01:15:37.000 305 33507.54 548.45 2274.85 34.05 2014-11-01 01:15:38.000 305 33507.69 548.43 2274.84 34.05 2014-11-01 01:15:39.000 305 33507.62 548.38 2274.94 34.05 2014-11-01 01:15:40.000 305 33507.58 548.39 2274.87 34.05 2014-11-01 01:15:41.000 305 33507.60 548.44 2274.96 34.05 2014-11-01 01:15:42.000 305 33507.51 548.45 2274.92 34.05 2014-11-01 01:15:43.000 305 33507.60 548.43 2274.86 34.05 2014-11-01 01:15:44.000 305 33507.58 548.45 2274.89 34.05 2014-11-01 01:15:45.000 305 33507.58 548.45 2274.90 34.05 2014-11-01 01:15:46.000 305 33507.65 548.42 2274.87 34.05 2014-11-01 01:15:47.000 305 33507.65 548.44 2274.88 34.05 2014-11-01 01:15:48.000 305 33507.57 548.40 2274.90 34.05 2014-11-01 01:15:48.000 305 33507.56 548.45 2274.91 34.05 2014-11-01 01:15:50.000 305 33507.55 548.42 2274.88 34.05 2014-11-01 01:15:51.000 305 33507.64 548.48 2274.93 34.05 2014-11-01 01:15:52.000 305 33507.57 548.43 2274.90 34.05 2014-11-01 01:15:53.000 305 33507.56 548.44 2274.90 34.05 2014-11-01 01:15:54.000 305 33507.63 548.45 2274.96 34.05 2014-11-01 01:15:55.000 305 33507.51 548.44 2274.87 34.05 2014-11-01 01:15:56.000 305 33507.52 548.49 2274.99 34.05 2014-11-01 01:15:57.000 305 33507.60 548.47 2274.84 34.05 2014-11-01 01:15:58.000 305 33507.53 548.46 2274.90 34.05 2014-11-01 01:15:59.000 305 33507.54 548.47 2274.82 34.05 2014-11-01 01:16:00.000 305 33507.61 548.49 2274.99 34.05 2014-11-01 01:16:01.000 305 33507.54 548.49 2274.95 34.05 2014-11-01 01:16:01.000 305 33507.51 548.51 2275.00 34.05 2014-11-01 01:16:03.000 305 33507.53 548.49 2274.96 34.05 2014-11-01 01:16:04.000 305 33507.51 548.47 2274.88 34.05 2014-11-01 01:16:05.000 305 33507.55 548.52 2274.97 34.05 2014-11-01 01:16:06.000 305 33507.56 548.51 2274.96 34.05 2014-11-01 01:16:07.000 305 33507.61 548.49 2274.91 34.05 2014-11-01 01:16:08.000 305 33507.50 548.48 2274.95 34.05 2014-11-01 01:16:09.000 305 33507.56 548.52 2274.91 34.05 2014-11-01 01:16:10.000 305 33507.54 548.54 2274.94 34.05 2014-11-01 01:16:11.000 305 33507.48 548.54 2274.91 34.05 2014-11-01 01:16:12.000 305 33507.56 548.52 2274.96 34.05 2014-11-01 01:16:13.000 305 33507.55 548.50 2274.95 34.05 2014-11-01 01:16:14.000 305 33507.62 548.53 2274.99 34.05 2014-11-01 01:16:15.000 305 33507.57 548.54 2274.93 34.05 2014-11-01 01:16:16.000 305 33507.59 548.53 2274.89 34.05 2014-11-01 01:16:17.000 305 33507.54 548.54 2274.99 34.05 2014-11-01 01:16:18.000 305 33507.63 548.55 2274.93 34.05 2014-11-01 01:16:19.000 305 33507.56 548.56 2274.89 34.05 2014-11-01 01:16:20.000 305 33507.58 548.56 2274.93 34.05 2014-11-01 01:16:21.000 305 33507.63 548.56 2274.87 34.05 2014-11-01 01:16:22.000 305 33507.64 548.56 2274.93 34.05 2014-11-01 01:16:23.000 305 33507.60 548.53 2274.86 34.05 2014-11-01 01:16:24.000 305 33507.59 548.55 2274.96 34.05 2014-11-01 01:16:25.000 305 33507.61 548.52 2274.90 34.05 2014-11-01 01:16:26.000 305 33507.64 548.56 2274.90 34.05 2014-11-01 01:16:27.000 305 33507.60 548.57 2274.86 34.05 2014-11-01 01:16:28.000 305 33507.53 548.51 2274.83 34.05 2014-11-01 01:16:29.000 305 33507.53 548.56 2274.84 34.05 2014-11-01 01:16:30.000 305 33507.58 548.59 2275.03 34.05 2014-11-01 01:16:31.000 305 33507.47 548.59 2274.97 34.05 2014-11-01 01:16:32.000 305 33507.58 548.63 2274.97 34.05 2014-11-01 01:16:33.000 305 33507.52 548.59 2274.91 34.05 2014-11-01 01:16:34.000 305 33507.56 548.60 2274.98 34.05 2014-11-01 01:16:35.000 305 33507.45 548.60 2274.91 34.05 2014-11-01 01:16:36.000 305 33507.46 548.57 2274.87 34.05 2014-11-01 01:16:37.000 305 33507.39 548.59 2274.87 34.05 2014-11-01 01:16:38.000 305 33507.48 548.57 2274.87 34.05 2014-11-01 01:16:39.000 305 33507.48 548.60 2274.91 34.05 2014-11-01 01:16:40.000 305 33507.42 548.61 2274.88 34.05 2014-11-01 01:16:41.000 305 33507.61 548.62 2274.86 34.05 2014-11-01 01:16:42.000 305 33507.43 548.56 2274.86 34.05 2014-11-01 01:16:42.000 305 33507.46 548.55 2274.89 34.05 2014-11-01 01:16:44.000 305 33507.58 548.59 2274.94 34.05 2014-11-01 01:16:45.000 305 33507.55 548.61 2274.95 34.05 2014-11-01 01:16:46.000 305 33507.46 548.61 2274.94 34.05 2014-11-01 01:16:47.000 305 33507.51 548.63 2274.84 34.05 2014-11-01 01:16:48.000 305 33507.51 548.60 2274.94 34.05 2014-11-01 01:16:49.000 305 33507.51 548.60 2274.97 34.05 2014-11-01 01:16:50.000 305 33507.56 548.66 2274.88 34.05 2014-11-01 01:16:51.000 305 33507.51 548.62 2274.85 34.05 2014-11-01 01:16:52.000 305 33507.49 548.63 2274.85 34.05 2014-11-01 01:16:53.000 305 33507.55 548.67 2274.88 34.05 2014-11-01 01:16:54.000 305 33507.54 548.67 2274.91 34.05 2014-11-01 01:16:55.000 305 33507.49 548.63 2274.93 34.05 2014-11-01 01:16:55.000 305 33507.51 548.67 2274.86 34.05 2014-11-01 01:16:57.000 305 33507.56 548.66 2274.87 34.05 2014-11-01 01:16:58.000 305 33507.54 548.66 2274.87 34.05 2014-11-01 01:16:59.000 305 33507.47 548.67 2274.87 34.05 2014-11-01 01:17:00.000 305 33507.54 548.66 2274.93 34.05 2014-11-01 01:17:01.000 305 33507.53 548.69 2274.84 34.05 2014-11-01 01:17:02.000 305 33507.45 548.68 2274.90 34.05 2014-11-01 01:17:03.000 305 33507.51 548.67 2274.90 34.05 2014-11-01 01:17:04.000 305 33507.51 548.67 2274.88 34.05 2014-11-01 01:17:05.000 305 33507.46 548.70 2274.84 34.05 2014-11-01 01:17:06.000 305 33507.32 548.70 2274.88 34.05 2014-11-01 01:17:07.000 305 33507.43 548.67 2274.91 34.05 2014-11-01 01:17:08.000 305 33507.42 548.64 2274.93 34.05 2014-11-01 01:17:09.000 305 33507.50 548.68 2274.94 34.05 2014-11-01 01:17:10.000 305 33507.35 548.68 2274.95 34.05 2014-11-01 01:17:11.000 305 33507.53 548.70 2274.90 34.05 2014-11-01 01:17:12.000 305 33507.51 548.72 2274.95 34.05 2014-11-01 01:17:13.000 305 33507.45 548.73 2274.96 34.05 2014-11-01 01:17:14.000 305 33507.46 548.71 2274.88 34.05 2014-11-01 01:17:15.000 305 33507.44 548.72 2274.99 34.05 2014-11-01 01:17:16.000 305 33507.47 548.70 2274.87 34.05 2014-11-01 01:17:17.000 305 33507.50 548.70 2275.00 34.05 2014-11-01 01:17:18.000 305 33507.41 548.70 2274.90 34.05 2014-11-01 01:17:19.000 305 33507.45 548.64 2274.92 34.05 2014-11-01 01:17:20.000 305 33507.43 548.72 2274.96 34.05 2014-11-01 01:17:21.000 305 33507.53 548.69 2274.94 34.05 2014-11-01 01:17:22.000 305 33507.51 548.68 2274.92 34.05 2014-11-01 01:17:23.000 305 33507.33 548.74 2274.95 34.05 2014-11-01 01:17:24.000 305 33507.51 548.71 2275.00 34.05 2014-11-01 01:17:25.000 305 33507.44 548.70 2274.99 34.05 2014-11-01 01:17:26.000 305 33507.54 548.74 2275.02 34.05 2014-11-01 01:17:27.000 305 33507.45 548.74 2274.97 34.05 2014-11-01 01:17:28.000 305 33507.42 548.70 2274.94 34.05 2014-11-01 01:17:29.000 305 33507.36 548.76 2275.01 34.05 2014-11-01 01:17:30.000 305 33507.47 548.73 2274.97 34.05 2014-11-01 01:17:31.000 305 33507.47 548.74 2274.95 34.05 2014-11-01 01:17:32.000 305 33507.45 548.73 2274.97 34.05 2014-11-01 01:17:33.000 305 33507.51 548.76 2274.90 34.05 2014-11-01 01:17:34.000 305 33507.42 548.74 2274.90 34.05 2014-11-01 01:17:35.000 305 33507.50 548.71 2274.91 34.05 2014-11-01 01:17:36.000 305 33507.40 548.73 2274.97 34.05 2014-11-01 01:17:36.000 305 33507.40 548.71 2274.91 34.05 2014-11-01 01:17:38.000 305 33507.50 548.78 2274.90 34.05 2014-11-01 01:17:39.000 305 33507.38 548.71 2274.96 34.05 2014-11-01 01:17:40.000 305 33507.51 548.74 2274.96 34.05 2014-11-01 01:17:41.000 305 33507.43 548.76 2275.06 34.05 2014-11-01 01:17:42.000 305 33507.36 548.75 2275.03 34.05 2014-11-01 01:17:43.000 305 33507.35 548.72 2275.00 34.05 2014-11-01 01:17:44.000 305 33507.39 548.76 2274.96 34.05 2014-11-01 01:17:45.000 305 33507.41 548.74 2274.96 34.05 2014-11-01 01:17:46.000 305 33507.44 548.74 2274.97 34.05 2014-11-01 01:17:47.000 305 33507.38 548.79 2274.92 34.05 2014-11-01 01:17:48.000 305 33507.42 548.73 2274.93 34.05 2014-11-01 01:17:49.000 305 33507.43 548.74 2274.92 34.05 2014-11-01 01:17:49.000 305 33507.46 548.76 2274.93 34.05 2014-11-01 01:17:51.000 305 33507.45 548.81 2274.91 34.05 2014-11-01 01:17:52.000 305 33507.38 548.74 2274.91 34.05 2014-11-01 01:17:53.000 305 33507.48 548.73 2274.96 34.05 2014-11-01 01:17:54.000 305 33507.41 548.82 2274.87 34.05 2014-11-01 01:17:55.000 305 33507.34 548.80 2274.87 34.05 2014-11-01 01:17:56.000 305 33507.42 548.81 2274.97 34.05 2014-11-01 01:17:57.000 305 33507.35 548.82 2274.93 34.05 2014-11-01 01:17:58.000 305 33507.32 548.79 2274.94 34.05 2014-11-01 01:17:59.000 305 33507.44 548.83 2274.95 34.05 2014-11-01 01:18:00.000 305 33507.39 548.79 2274.91 34.05 2014-11-01 01:18:01.000 305 33507.35 548.80 2274.93 34.05 2014-11-01 01:18:02.000 305 33507.38 548.83 2274.93 34.05 2014-11-01 01:18:03.000 305 33507.31 548.80 2274.94 34.05 2014-11-01 01:18:04.000 305 33507.22 548.85 2274.97 34.05 2014-11-01 01:18:05.000 305 33507.26 548.85 2274.96 34.05 2014-11-01 01:18:06.000 305 33507.42 548.81 2275.04 34.05 2014-11-01 01:18:07.000 305 33507.26 548.83 2274.99 34.05 2014-11-01 01:18:08.000 305 33507.25 548.85 2274.91 34.05 2014-11-01 01:18:09.000 305 33507.41 548.85 2275.03 34.05 2014-11-01 01:18:10.000 305 33507.32 548.86 2274.99 34.05 2014-11-01 01:18:11.000 305 33507.30 548.89 2274.92 34.05 2014-11-01 01:18:12.000 305 33507.36 548.87 2275.00 34.05 2014-11-01 01:18:13.000 305 33507.29 548.84 2275.01 34.05 2014-11-01 01:18:14.000 305 33507.36 548.85 2274.94 34.05 2014-11-01 01:18:15.000 305 33507.26 548.86 2275.00 34.05 2014-11-01 01:18:16.000 305 33507.35 548.83 2275.04 34.05 2014-11-01 01:18:17.000 305 33507.38 548.91 2275.03 34.05 2014-11-01 01:18:18.000 305 33507.36 548.84 2274.98 34.05 2014-11-01 01:18:19.000 305 33507.31 548.82 2274.91 34.05 2014-11-01 01:18:20.000 305 33507.34 548.84 2274.99 34.05 2014-11-01 01:18:21.000 305 33507.39 548.87 2274.96 34.05 2014-11-01 01:18:22.000 305 33507.34 548.84 2274.93 34.05 2014-11-01 01:18:23.000 305 33507.29 548.84 2274.91 34.05 2014-11-01 01:18:24.000 305 33507.38 548.89 2274.94 34.05 2014-11-01 01:18:25.000 305 33507.37 548.83 2274.87 34.05 2014-11-01 01:18:26.000 305 33507.33 548.92 2274.94 34.05 2014-11-01 01:18:27.000 305 33507.37 548.86 2275.08 34.05 2014-11-01 01:18:28.000 305 33507.26 548.83 2274.87 34.05 2014-11-01 01:18:29.000 305 33507.38 548.90 2274.95 34.05 2014-11-01 01:18:30.000 305 33507.27 548.86 2274.95 34.05 2014-11-01 01:18:30.000 305 33507.20 548.87 2274.95 34.05 2014-11-01 01:18:32.000 305 33507.23 548.90 2274.96 34.05 2014-11-01 01:18:33.000 305 33507.29 548.85 2275.00 34.05 2014-11-01 01:18:34.000 305 33507.25 548.87 2275.04 34.05 2014-11-01 01:18:35.000 305 33507.20 548.88 2275.00 34.05 2014-11-01 01:18:36.000 305 33507.29 548.92 2274.99 34.05 2014-11-01 01:18:37.000 305 33507.19 548.87 2275.01 34.05 2014-11-01 01:18:38.000 305 33507.26 548.89 2274.91 34.05 2014-11-01 01:18:39.000 305 33507.17 548.89 2275.05 34.05 2014-11-01 01:18:40.000 305 33507.14 548.87 2274.97 34.05 2014-11-01 01:18:41.000 305 33507.21 548.84 2274.87 34.05 2014-11-01 01:18:42.000 305 33507.09 548.90 2275.01 34.05 2014-11-01 01:18:43.000 305 33507.20 548.86 2275.04 34.05 2014-11-01 01:18:43.000 305 33507.20 548.85 2275.01 34.05 2014-11-01 01:18:45.000 305 33507.24 548.87 2274.99 34.05 2014-11-01 01:18:46.000 305 33507.27 548.88 2274.99 34.05 2014-11-01 01:18:47.000 305 33507.04 548.90 2275.03 34.05 2014-11-01 01:18:48.000 305 33507.29 548.92 2274.97 34.05 2014-11-01 01:18:49.000 305 33507.23 548.90 2274.95 34.05 2014-11-01 01:18:50.000 305 33507.21 548.92 2275.00 34.05 2014-11-01 01:18:51.000 305 33507.21 548.91 2275.01 34.05 2014-11-01 01:18:52.000 305 33507.18 548.91 2274.96 34.05 2014-11-01 01:18:53.000 305 33507.16 548.92 2274.96 34.05 2014-11-01 01:18:54.000 305 33507.25 548.94 2274.93 34.05 2014-11-01 01:18:55.000 305 33507.18 548.94 2274.90 34.05 2014-11-01 01:18:56.000 305 33507.25 548.90 2274.95 34.05 2014-11-01 01:18:57.000 305 33507.20 548.97 2275.07 34.05 2014-11-01 01:18:58.000 305 33507.14 548.88 2274.93 34.05 2014-11-01 01:18:59.000 305 33507.14 548.87 2274.98 34.05 2014-11-01 01:19:00.000 305 33507.18 548.89 2274.97 34.05 2014-11-01 01:19:01.000 305 33507.17 548.91 2274.90 34.05 2014-11-01 01:19:02.000 305 33507.20 548.92 2274.97 34.05 2014-11-01 01:19:03.000 305 33507.17 548.92 2275.01 34.05 2014-11-01 01:19:04.000 305 33507.30 548.87 2275.03 34.05 2014-11-01 01:19:05.000 305 33507.20 548.92 2275.00 34.05 2014-11-01 01:19:06.000 305 33507.19 548.89 2274.93 34.05 2014-11-01 01:19:07.000 305 33507.21 548.88 2274.94 34.05 2014-11-01 01:19:08.000 305 33507.13 548.88 2275.05 34.05 2014-11-01 01:19:09.000 305 33507.15 548.88 2275.01 34.05 2014-11-01 01:19:10.000 305 33507.13 548.88 2274.97 34.05 2014-11-01 01:19:11.000 305 33507.25 548.89 2274.96 34.05 2014-11-01 01:19:12.000 305 33507.19 548.91 2274.96 34.05 2014-11-01 01:19:13.000 305 33507.25 548.91 2274.99 34.05 2014-11-01 01:19:14.000 305 33507.20 548.91 2274.96 34.05 2014-11-01 01:19:15.000 305 33507.20 548.86 2274.91 34.05 2014-11-01 01:19:16.000 305 33507.28 548.88 2275.07 34.05 2014-11-01 01:19:17.000 305 33507.33 548.89 2274.96 34.05 2014-11-01 01:19:18.000 305 33507.26 548.89 2275.00 34.05 2014-11-01 01:19:19.000 305 33507.26 548.88 2275.05 34.05 2014-11-01 01:19:20.000 305 33507.26 548.89 2274.95 34.05 2014-11-01 01:19:21.000 305 33507.29 548.86 2274.89 34.05 2014-11-01 01:19:22.000 305 33507.28 548.86 2274.94 34.05 2014-11-01 01:19:23.000 305 33507.30 548.83 2275.01 34.05 2014-11-01 01:19:24.000 305 33507.27 548.86 2274.99 34.05 2014-11-01 01:19:24.000 305 33507.39 548.86 2274.96 34.05 2014-11-01 01:19:26.000 305 33507.31 548.86 2274.99 34.05 2014-11-01 01:19:27.000 305 33507.27 548.86 2274.90 34.05 2014-11-01 01:19:28.000 305 33507.29 548.85 2274.90 34.05 2014-11-01 01:19:29.000 305 33507.19 548.87 2274.99 34.05 2014-11-01 01:19:30.000 305 33507.36 548.90 2274.98 34.05 2014-11-01 01:19:31.000 305 33507.25 548.88 2274.88 34.05 2014-11-01 01:19:32.000 305 33507.21 548.89 2274.93 34.05 2014-11-01 01:19:33.000 305 33507.21 548.90 2274.92 34.05 2014-11-01 01:19:34.000 305 33507.16 548.88 2274.93 34.05 2014-11-01 01:19:35.000 305 33507.08 548.94 2274.94 34.05 2014-11-01 01:19:36.000 305 33507.31 548.92 2274.95 34.05 2014-11-01 01:19:37.000 305 33507.11 548.89 2274.91 34.05 2014-11-01 01:19:37.000 305 33507.17 548.89 2274.90 34.05 2014-11-01 01:19:39.000 305 33507.10 548.91 2274.97 34.05 2014-11-01 01:19:40.000 305 33507.07 548.96 2274.96 34.05 2014-11-01 01:19:41.000 305 33507.03 548.95 2274.94 34.05 2014-11-01 01:19:42.000 305 33507.09 548.89 2274.96 34.05 2014-11-01 01:19:43.000 305 33507.14 548.92 2274.99 34.05 2014-11-01 01:19:44.000 305 33507.05 548.91 2274.94 34.05 2014-11-01 01:19:45.000 305 33507.09 548.89 2274.92 34.05 2014-11-01 01:19:46.000 305 33507.15 548.93 2275.04 34.05 2014-11-01 01:19:47.000 305 33507.17 548.91 2274.98 34.05 2014-11-01 01:19:48.000 305 33507.17 548.89 2274.99 34.05 2014-11-01 01:19:49.000 305 33507.03 548.95 2274.88 34.05 2014-11-01 01:19:50.000 305 33507.07 548.92 2274.92 34.05 2014-11-01 01:19:51.000 305 33507.14 548.90 2274.92 34.05 2014-11-01 01:19:52.000 305 33507.17 548.90 2274.95 34.05 2014-11-01 01:19:53.000 305 33507.06 548.92 2274.96 34.05 2014-11-01 01:19:54.000 305 33507.03 548.94 2274.90 34.05 2014-11-01 01:19:55.000 305 33507.07 548.90 2274.86 34.05 2014-11-01 01:19:56.000 305 33507.09 548.91 2274.89 34.05 2014-11-01 01:19:57.000 305 33507.08 548.94 2274.90 34.05 2014-11-01 01:19:58.000 305 33507.18 548.90 2274.98 34.05 2014-11-01 01:19:59.000 305 33507.16 548.91 2274.95 34.05 2014-11-01 01:20:00.000 305 33507.18 548.90 2275.01 34.05 2014-11-01 01:20:01.000 305 33507.19 548.92 2275.00 34.05 2014-11-01 01:20:02.000 305 33507.11 548.92 2274.93 34.05 2014-11-01 01:20:03.000 305 33507.18 548.90 2274.94 34.05 2014-11-01 01:20:04.000 305 33507.20 548.91 2274.94 34.05 2014-11-01 01:20:05.000 305 33507.17 548.93 2274.87 34.05 2014-11-01 01:20:06.000 305 33507.13 548.90 2274.98 34.05 2014-11-01 01:20:07.000 305 33507.13 548.93 2274.96 34.05 2014-11-01 01:20:08.000 305 33507.17 548.94 2274.97 34.05 2014-11-01 01:20:09.000 305 33507.10 548.92 2274.90 34.05 2014-11-01 01:20:10.000 305 33507.23 548.95 2274.96 34.05 2014-11-01 01:20:11.000 305 33507.19 548.95 2274.78 34.05 2014-11-01 01:20:12.000 305 33507.18 548.92 2274.90 34.05 2014-11-01 01:20:13.000 305 33507.19 548.90 2274.91 34.05 2014-11-01 01:20:14.000 305 33507.10 548.92 2274.97 34.05 2014-11-01 01:20:15.000 305 33507.21 548.89 2274.91 34.05 2014-11-01 01:20:16.000 305 33507.17 548.90 2274.86 34.05 2014-11-01 01:20:17.000 305 33507.11 548.90 2274.97 34.05 2014-11-01 01:20:18.000 305 33507.13 548.89 2274.93 34.05 2014-11-01 01:20:18.000 305 33507.12 548.92 2274.90 34.05 2014-11-01 01:20:20.000 305 33507.10 548.93 2274.94 34.05 2014-11-01 01:20:21.000 305 33507.14 548.95 2274.87 34.05 2014-11-01 01:20:22.000 305 33507.11 548.95 2274.93 34.05 2014-11-01 01:20:23.000 305 33507.11 548.94 2274.95 34.05 2014-11-01 01:20:24.000 305 33507.08 548.90 2274.84 34.05 2014-11-01 01:20:25.000 305 33506.95 548.93 2274.93 34.05 2014-11-01 01:20:26.000 305 33507.05 548.91 2274.99 34.05 2014-11-01 01:20:27.000 305 33507.07 548.92 2274.91 34.05 2014-11-01 01:20:28.000 305 33507.06 548.95 2274.87 34.05 2014-11-01 01:20:29.000 305 33507.00 548.93 2274.88 34.05 2014-11-01 01:20:30.000 305 33507.17 548.94 2274.90 34.05 2014-11-01 01:20:31.000 305 33507.05 548.98 2274.90 34.05 2014-11-01 01:20:31.000 305 33507.08 549.00 2274.91 34.05 2014-11-01 01:20:33.000 305 33507.06 548.96 2274.92 34.05 2014-11-01 01:20:34.000 305 33507.08 548.99 2274.89 34.05 2014-11-01 01:20:35.000 305 33507.15 548.93 2274.88 34.05 2014-11-01 01:20:36.000 305 33506.98 548.92 2275.06 34.05 2014-11-01 01:20:37.000 305 33507.13 548.89 2274.93 34.05 2014-11-01 01:20:38.000 305 33507.07 548.90 2274.96 34.05 2014-11-01 01:20:39.000 305 33507.11 548.96 2274.98 34.05 2014-11-01 01:20:40.000 305 33507.06 548.97 2274.85 34.05 2014-11-01 01:20:41.000 305 33507.07 548.96 2274.90 34.05 2014-11-01 01:20:42.000 305 33507.05 548.95 2274.94 34.05 2014-11-01 01:20:43.000 305 33507.06 548.92 2274.90 34.05 2014-11-01 01:20:44.000 305 33507.08 548.93 2274.89 34.05 2014-11-01 01:20:45.000 305 33507.13 548.98 2274.89 34.05 2014-11-01 01:20:46.000 305 33507.13 548.97 2274.96 34.05 2014-11-01 01:20:47.000 305 33506.98 548.93 2274.93 34.05 2014-11-01 01:20:48.000 305 33507.11 548.91 2274.93 34.05 2014-11-01 01:20:49.000 305 33507.10 548.96 2274.88 34.05 2014-11-01 01:20:50.000 305 33507.04 548.91 2274.91 34.05 2014-11-01 01:20:51.000 305 33507.07 548.96 2274.93 34.05 2014-11-01 01:20:52.000 305 33507.10 548.95 2274.90 34.05 2014-11-01 01:20:53.000 305 33507.08 548.94 2275.03 34.05 2014-11-01 01:20:54.000 305 33507.04 548.94 2274.96 34.05 2014-11-01 01:20:55.000 305 33507.00 548.92 2274.94 34.05 2014-11-01 01:20:56.000 305 33507.06 548.93 2274.96 34.05 2014-11-01 01:20:57.000 305 33507.08 548.93 2274.92 34.05 2014-11-01 01:20:58.000 305 33507.06 548.92 2274.96 34.05 2014-11-01 01:20:59.000 305 33507.07 548.91 2274.97 34.05 2014-11-01 01:21:00.000 305 33507.10 548.92 2274.89 34.05 2014-11-01 01:21:01.000 305 33507.06 548.88 2274.93 34.05 2014-11-01 01:21:02.000 305 33506.94 548.89 2274.90 34.05 2014-11-01 01:21:03.000 305 33507.01 548.89 2274.87 34.05 2014-11-01 01:21:04.000 305 33507.03 548.92 2274.87 34.05 2014-11-01 01:21:05.000 305 33507.08 548.90 2274.93 34.05 2014-11-01 01:21:06.000 305 33506.96 548.89 2274.88 34.05 2014-11-01 01:21:07.000 305 33507.06 548.93 2274.88 34.05 2014-11-01 01:21:08.000 305 33507.03 548.92 2274.87 34.05 2014-11-01 01:21:09.000 305 33507.03 548.92 2274.89 34.05 2014-11-01 01:21:10.000 305 33507.07 548.91 2274.89 34.05 2014-11-01 01:21:11.000 305 33507.07 548.92 2274.88 34.05 2014-11-01 01:21:12.000 305 33507.12 548.98 2274.87 34.05 2014-11-01 01:21:12.000 305 33507.11 548.97 2274.89 34.05 2014-11-01 01:21:14.000 305 33507.04 548.93 2274.82 34.05 2014-11-01 01:21:15.000 305 33507.13 548.91 2274.92 34.05 2014-11-01 01:21:16.000 305 33507.05 548.92 2274.88 34.05 2014-11-01 01:21:17.000 305 33507.12 548.89 2274.96 34.05 2014-11-01 01:21:18.000 305 33507.03 548.95 2274.91 34.05 2014-11-01 01:21:19.000 305 33507.03 548.92 2274.93 34.05 2014-11-01 01:21:20.000 305 33507.08 548.92 2274.93 34.05 2014-11-01 01:21:21.000 305 33507.01 548.91 2274.87 34.05 2014-11-01 01:21:22.000 305 33506.99 548.92 2274.99 34.05 2014-11-01 01:21:23.000 305 33506.93 548.99 2274.93 34.05 2014-11-01 01:21:24.000 305 33507.08 548.94 2274.96 34.05 2014-11-01 01:21:25.000 305 33507.03 548.91 2274.85 34.05 2014-11-01 01:21:25.000 305 33507.07 548.92 2274.89 34.05 2014-11-01 01:21:27.000 305 33507.03 548.95 2274.96 34.05 2014-11-01 01:21:28.000 305 33507.03 548.94 2274.87 34.05 2014-11-01 01:21:29.000 305 33507.00 548.94 2274.91 34.05 2014-11-01 01:21:30.000 305 33507.01 548.92 2274.80 34.05 2014-11-01 01:21:31.000 305 33506.99 548.92 2274.97 34.05 2014-11-01 01:21:32.000 305 33507.01 548.90 2274.94 34.05 2014-11-01 01:21:33.000 305 33507.01 548.91 2274.88 34.05 2014-11-01 01:21:34.000 305 33507.09 548.87 2274.92 34.05 2014-11-01 01:21:35.000 305 33506.96 548.91 2274.89 34.05 2014-11-01 01:21:36.000 305 33507.08 548.94 2274.93 34.05 2014-11-01 01:21:37.000 305 33507.05 548.90 2274.94 34.05 2014-11-01 01:21:38.000 305 33507.07 548.90 2274.89 34.05 2014-11-01 01:21:39.000 305 33507.11 548.89 2274.90 34.05 2014-11-01 01:21:40.000 305 33507.05 548.92 2274.87 34.05 2014-11-01 01:21:41.000 305 33507.08 548.89 2274.86 34.05 2014-11-01 01:21:42.000 305 33507.09 548.89 2274.87 34.05 2014-11-01 01:21:43.000 305 33507.14 548.88 2274.83 34.05 2014-11-01 01:21:44.000 305 33507.08 548.89 2274.75 34.05 2014-11-01 01:21:45.000 305 33507.06 548.85 2274.88 34.05 2014-11-01 01:21:46.000 305 33507.06 548.92 2274.86 34.05 2014-11-01 01:21:47.000 305 33507.15 548.93 2274.85 34.05 2014-11-01 01:21:48.000 305 33507.00 548.82 2274.82 34.05 2014-11-01 01:21:49.000 305 33507.08 548.89 2274.86 34.05 2014-11-01 01:21:50.000 305 33507.00 548.87 2274.82 34.05 2014-11-01 01:21:51.000 305 33507.07 548.88 2274.89 34.05 2014-11-01 01:21:52.000 305 33507.00 548.91 2274.80 34.05 2014-11-01 01:21:53.000 305 33507.01 548.89 2274.86 34.05 2014-11-01 01:21:54.000 305 33507.07 548.91 2274.83 34.05 2014-11-01 01:21:55.000 305 33506.86 548.84 2274.88 34.05 2014-11-01 01:21:56.000 305 33506.99 548.84 2274.84 34.05 2014-11-01 01:21:57.000 305 33507.03 548.89 2274.83 34.05 2014-11-01 01:21:58.000 305 33506.96 548.92 2274.89 34.05 2014-11-01 01:21:59.000 305 33506.98 548.92 2274.82 34.05 2014-11-01 01:22:00.000 305 33507.03 548.88 2274.86 34.05 2014-11-01 01:22:01.000 305 33506.90 548.84 2274.82 34.05 2014-11-01 01:22:02.000 305 33506.92 548.86 2274.81 34.05 2014-11-01 01:22:03.000 305 33506.92 548.88 2274.80 34.05 2014-11-01 01:22:04.000 305 33507.02 548.89 2274.77 34.05 2014-11-01 01:22:05.000 305 33506.92 548.92 2274.85 34.05 2014-11-01 01:22:06.000 305 33507.00 548.89 2274.87 34.05 2014-11-01 01:22:06.000 305 33507.08 548.87 2274.81 34.05 2014-11-01 01:22:08.000 305 33507.01 548.88 2274.87 34.05 2014-11-01 01:22:09.000 305 33506.99 548.91 2274.86 34.05 2014-11-01 01:22:10.000 305 33506.99 548.87 2274.83 34.05 2014-11-01 01:22:11.000 305 33507.01 548.88 2274.88 34.05 2014-11-01 01:22:12.000 305 33507.03 548.87 2274.84 34.05 2014-11-01 01:22:13.000 305 33507.11 548.89 2274.80 34.05 2014-11-01 01:22:14.000 305 33506.95 548.89 2274.76 34.05 2014-11-01 01:22:15.000 305 33507.05 548.89 2274.78 34.05 2014-11-01 01:22:16.000 305 33506.97 548.85 2274.77 34.05 2014-11-01 01:22:17.000 305 33506.90 548.89 2274.80 34.05 2014-11-01 01:22:18.000 305 33507.08 548.88 2274.82 34.05 2014-11-01 01:22:19.000 305 33506.85 548.88 2274.88 34.05 2014-11-01 01:22:19.000 305 33506.96 548.88 2274.87 34.05 2014-11-01 01:22:21.000 305 33507.03 548.89 2274.86 34.05 2014-11-01 01:22:22.000 305 33507.00 548.90 2274.78 34.05 2014-11-01 01:22:23.000 305 33506.99 548.90 2274.85 34.05 2014-11-01 01:22:24.000 305 33506.81 548.88 2274.80 34.05 2014-11-01 01:22:25.000 305 33507.14 548.91 2274.76 34.05 2014-11-01 01:22:26.000 305 33507.06 548.86 2274.78 34.05 2014-11-01 01:22:27.000 305 33507.03 548.88 2274.83 34.05 2014-11-01 01:22:28.000 305 33507.05 548.85 2274.76 34.05 2014-11-01 01:22:29.000 305 33507.03 548.86 2274.78 34.05 2014-11-01 01:22:30.000 305 33507.04 548.87 2274.82 34.05 2014-11-01 01:22:31.000 305 33507.05 548.87 2274.81 34.05 2014-11-01 01:22:32.000 305 33507.00 548.85 2274.80 34.05 2014-11-01 01:22:33.000 305 33507.03 548.89 2274.85 34.05 2014-11-01 01:22:34.000 305 33507.05 548.93 2274.78 34.05 2014-11-01 01:22:35.000 305 33506.98 548.88 2274.76 34.05 2014-11-01 01:22:36.000 305 33507.05 548.86 2274.80 34.05 2014-11-01 01:22:37.000 305 33507.11 548.87 2274.82 34.05 2014-11-01 01:22:38.000 305 33507.03 548.89 2274.84 34.05 2014-11-01 01:22:39.000 305 33507.00 548.85 2274.82 34.05 2014-11-01 01:22:40.000 305 33507.09 548.85 2274.76 34.05 2014-11-01 01:22:41.000 305 33507.01 548.88 2274.84 34.05 2014-11-01 01:22:42.000 305 33507.05 548.86 2274.82 34.05 2014-11-01 01:22:43.000 305 33507.09 548.86 2274.79 34.05 2014-11-01 01:22:44.000 305 33507.04 548.87 2274.74 34.05 2014-11-01 01:22:45.000 305 33507.02 548.86 2274.81 34.05 2014-11-01 01:22:46.000 305 33507.07 548.88 2274.78 34.05 2014-11-01 01:22:47.000 305 33507.10 548.90 2274.90 34.05 2014-11-01 01:22:48.000 305 33507.08 548.87 2274.83 34.05 2014-11-01 01:22:49.000 305 33507.08 548.86 2274.90 34.05 2014-11-01 01:22:50.000 305 33506.98 548.84 2274.82 34.05 2014-11-01 01:22:51.000 305 33507.13 548.87 2274.81 34.05 2014-11-01 01:22:52.000 305 33507.07 548.88 2274.84 34.05 2014-11-01 01:22:53.000 305 33507.10 548.87 2274.76 34.05 2014-11-01 01:22:54.000 305 33507.08 548.87 2274.78 34.05 2014-11-01 01:22:55.000 305 33507.18 548.89 2274.82 34.05 2014-11-01 01:22:56.000 305 33507.10 548.89 2274.77 34.05 2014-11-01 01:22:57.000 305 33507.16 548.83 2274.78 34.05 2014-11-01 01:22:58.000 305 33507.11 548.86 2274.76 34.05 2014-11-01 01:22:59.000 305 33507.21 548.83 2274.78 34.05 2014-11-01 01:23:00.000 305 33507.10 548.80 2274.79 34.05 2014-11-01 01:23:00.000 305 33507.18 548.84 2274.88 34.05 2014-11-01 01:23:02.000 305 33507.12 548.86 2274.83 34.05 2014-11-01 01:23:03.000 305 33507.10 548.87 2274.82 34.05 2014-11-01 01:23:04.000 305 33507.10 548.85 2274.77 34.05 2014-11-01 01:23:05.000 305 33507.12 548.84 2274.77 34.05 2014-11-01 01:23:06.000 305 33507.10 548.83 2274.76 34.05 2014-11-01 01:23:07.000 305 33507.19 548.82 2274.78 34.05 2014-11-01 01:23:08.000 305 33507.16 548.84 2274.78 34.05 2014-11-01 01:23:09.000 305 33507.07 548.82 2274.78 34.05 2014-11-01 01:23:10.000 305 33507.14 548.82 2274.83 34.05 2014-11-01 01:23:11.000 305 33507.13 548.86 2274.81 34.05 2014-11-01 01:23:12.000 305 33507.05 548.85 2274.79 34.05 2014-11-01 01:23:13.000 305 33507.08 548.81 2274.71 34.05 2014-11-01 01:23:13.000 305 33507.05 548.81 2274.75 34.05 2014-11-01 01:23:15.000 305 33507.11 548.83 2274.76 34.05 2014-11-01 01:23:16.000 305 33507.14 548.82 2274.82 34.05 2014-11-01 01:23:17.000 305 33507.13 548.86 2274.71 34.05 2014-11-01 01:23:18.000 305 33507.05 548.85 2274.75 34.05 2014-11-01 01:23:19.000 305 33507.09 548.87 2274.74 34.05 2014-11-01 01:23:20.000 305 33507.13 548.83 2274.78 34.05 2014-11-01 01:23:21.000 305 33507.08 548.87 2274.77 34.05 2014-11-01 01:23:22.000 305 33507.07 548.82 2274.72 34.05 2014-11-01 01:23:23.000 305 33507.01 548.78 2274.75 34.05 2014-11-01 01:23:24.000 305 33507.10 548.82 2274.80 34.05 2014-11-01 01:23:25.000 305 33506.98 548.82 2274.75 34.05 2014-11-01 01:23:26.000 305 33507.02 548.82 2274.83 34.05 2014-11-01 01:23:27.000 305 33507.05 548.79 2274.81 34.05 2014-11-01 01:23:28.000 305 33507.10 548.83 2274.78 34.05 2014-11-01 01:23:29.000 305 33507.04 548.78 2274.72 34.05 2014-11-01 01:23:30.000 305 33507.14 548.85 2274.84 34.05 2014-11-01 01:23:31.000 305 33507.10 548.83 2274.82 34.05 2014-11-01 01:23:32.000 305 33507.17 548.80 2274.80 34.05 2014-11-01 01:23:33.000 305 33507.11 548.75 2274.74 34.05 2014-11-01 01:23:34.000 305 33507.17 548.78 2274.80 34.05 2014-11-01 01:23:35.000 305 33507.18 548.78 2274.78 34.05 2014-11-01 01:23:36.000 305 33507.10 548.78 2274.80 34.05 2014-11-01 01:23:37.000 305 33507.21 548.79 2274.80 34.05 2014-11-01 01:23:38.000 305 33507.16 548.76 2274.77 34.05 2014-11-01 01:23:39.000 305 33507.08 548.78 2274.80 34.05 2014-11-01 01:23:40.000 305 33507.14 548.79 2274.81 34.05 2014-11-01 01:23:41.000 305 33507.11 548.81 2274.81 34.05 2014-11-01 01:23:42.000 305 33507.05 548.83 2274.81 34.05 2014-11-01 01:23:43.000 305 33506.98 548.78 2274.74 34.05 2014-11-01 01:23:44.000 305 33507.06 548.78 2274.81 34.05 2014-11-01 01:23:45.000 305 33507.14 548.80 2274.76 34.05 2014-11-01 01:23:46.000 305 33507.05 548.82 2274.80 34.05 2014-11-01 01:23:47.000 305 33507.03 548.79 2274.78 34.05 2014-11-01 01:23:48.000 305 33506.99 548.80 2274.76 34.05 2014-11-01 01:23:49.000 305 33507.07 548.77 2274.76 34.05 2014-11-01 01:23:50.000 305 33506.99 548.77 2274.78 34.05 2014-11-01 01:23:51.000 305 33507.07 548.76 2274.74 34.05 2014-11-01 01:23:52.000 305 33507.08 548.77 2274.78 34.05 2014-11-01 01:23:53.000 305 33507.09 548.78 2274.80 34.05 2014-11-01 01:23:54.000 305 33507.08 548.78 2274.68 34.05 2014-11-01 01:23:54.000 305 33507.06 548.73 2274.80 34.05 2014-11-01 01:23:56.000 305 33507.05 548.74 2274.78 34.05 2014-11-01 01:23:57.000 305 33507.10 548.76 2274.72 34.05 2014-11-01 01:23:58.000 305 33507.05 548.75 2274.75 34.05 2014-11-01 01:23:59.000 305 33507.04 548.78 2274.79 34.05 2014-11-01 01:24:00.000 305 33507.13 548.78 2274.81 34.05 2014-11-01 01:24:01.000 305 33507.15 548.77 2274.74 34.05 2014-11-01 01:24:02.000 305 33507.03 548.75 2274.78 34.05 2014-11-01 01:24:03.000 305 33507.05 548.79 2274.93 34.05 2014-11-01 01:24:04.000 305 33507.08 548.71 2274.81 34.05 2014-11-01 01:24:05.000 305 33507.03 548.77 2274.76 34.05 2014-11-01 01:24:06.000 305 33507.13 548.75 2274.83 34.05 2014-11-01 01:24:07.000 305 33507.13 548.71 2274.78 34.05 2014-11-01 01:24:07.000 305 33507.12 548.73 2274.81 34.05 2014-11-01 01:24:09.000 305 33507.10 548.74 2274.77 34.05 2014-11-01 01:24:10.000 305 33507.12 548.74 2274.84 34.05 2014-11-01 01:24:11.000 305 33507.08 548.74 2274.84 34.05 2014-11-01 01:24:12.000 305 33507.12 548.76 2274.68 34.05 2014-11-01 01:24:13.000 305 33507.06 548.72 2274.83 34.05 2014-11-01 01:24:14.000 305 33507.04 548.69 2274.85 34.05 2014-11-01 01:24:15.000 305 33507.18 548.71 2274.75 34.05 2014-11-01 01:24:16.000 305 33507.11 548.71 2274.81 34.05 2014-11-01 01:24:17.000 305 33507.11 548.71 2274.74 34.05 2014-11-01 01:24:18.000 305 33507.07 548.73 2274.83 34.05 2014-11-01 01:24:19.000 305 33507.19 548.73 2274.72 34.05 2014-11-01 01:24:20.000 305 33507.17 548.72 2274.75 34.05 2014-11-01 01:24:21.000 305 33507.14 548.74 2274.77 34.05 2014-11-01 01:24:22.000 305 33507.13 548.75 2274.87 34.05 2014-11-01 01:24:23.000 305 33507.13 548.72 2274.81 34.05 2014-11-01 01:24:24.000 305 33507.12 548.76 2274.70 34.05 2014-11-01 01:24:25.000 305 33507.13 548.75 2274.71 34.05 2014-11-01 01:24:26.000 305 33507.13 548.75 2274.69 34.05 2014-11-01 01:24:27.000 305 33507.10 548.75 2274.81 34.05 2014-11-01 01:24:28.000 305 33507.07 548.70 2274.84 34.05 2014-11-01 01:24:29.000 305 33507.01 548.75 2274.77 34.05 2014-11-01 01:24:30.000 305 33507.23 548.73 2274.84 34.05 2014-11-01 01:24:31.000 305 33507.19 548.77 2274.82 34.05 2014-11-01 01:24:32.000 305 33507.17 548.77 2274.83 34.05 2014-11-01 01:24:33.000 305 33507.18 548.72 2274.77 34.05 2014-11-01 01:24:34.000 305 33507.05 548.73 2274.76 34.05 2014-11-01 01:24:35.000 305 33507.17 548.74 2274.69 34.05 2014-11-01 01:24:36.000 305 33507.11 548.73 2274.78 34.05 2014-11-01 01:24:37.000 305 33507.10 548.72 2274.71 34.05 2014-11-01 01:24:38.000 305 33507.18 548.74 2274.81 34.05 2014-11-01 01:24:39.000 305 33507.14 548.67 2274.78 34.05 2014-11-01 01:24:40.000 305 33507.14 548.73 2274.73 34.05 2014-11-01 01:24:41.000 305 33507.17 548.67 2274.74 34.05 2014-11-01 01:24:42.000 305 33507.24 548.72 2274.70 34.05 2014-11-01 01:24:43.000 305 33507.13 548.71 2274.71 34.05 2014-11-01 01:24:44.000 305 33507.17 548.70 2274.71 34.05 2014-11-01 01:24:45.000 305 33507.10 548.70 2274.81 34.05 2014-11-01 01:24:46.000 305 33507.23 548.67 2274.74 34.05 2014-11-01 01:24:47.000 305 33507.23 548.71 2274.73 34.05 2014-11-01 01:24:48.000 305 33507.17 548.71 2274.72 34.05 2014-11-01 01:24:48.000 305 33507.12 548.71 2274.73 34.05 2014-11-01 01:24:50.000 305 33507.10 548.74 2274.75 34.05 2014-11-01 01:24:51.000 305 33507.18 548.75 2274.79 34.05 2014-11-01 01:24:52.000 305 33507.13 548.73 2274.79 34.05 2014-11-01 01:24:53.000 305 33507.16 548.72 2274.71 34.05 2014-11-01 01:24:54.000 305 33507.11 548.66 2274.74 34.05 2014-11-01 01:24:55.000 305 33507.17 548.73 2274.73 34.05 2014-11-01 01:24:56.000 305 33507.20 548.70 2274.63 34.05 2014-11-01 01:24:57.000 305 33507.17 548.70 2274.70 34.05 2014-11-01 01:24:58.000 305 33507.19 548.69 2274.74 34.05 2014-11-01 01:24:59.000 305 33507.18 548.69 2274.73 34.05 2014-11-01 01:25:00.000 305 33507.17 548.75 2274.71 34.05 2014-11-01 01:25:01.000 305 33507.19 548.68 2274.71 34.05 2014-11-01 01:25:01.000 305 33507.18 548.69 2274.75 34.05 2014-11-01 01:25:03.000 305 33507.20 548.70 2274.65 34.05 2014-11-01 01:25:04.000 305 33507.27 548.68 2274.72 34.05 2014-11-01 01:25:05.000 305 33507.20 548.72 2274.72 34.05 2014-11-01 01:25:06.000 305 33507.23 548.73 2274.72 34.05 2014-11-01 01:25:07.000 305 33507.21 548.68 2274.70 34.05 2014-11-01 01:25:08.000 305 33507.26 548.69 2274.68 34.05 2014-11-01 01:25:09.000 305 33507.25 548.68 2274.66 34.05 2014-11-01 01:25:10.000 305 33507.21 548.71 2274.75 34.05 2014-11-01 01:25:11.000 305 33507.28 548.74 2274.75 34.05 2014-11-01 01:25:12.000 305 33507.08 548.74 2274.71 34.05 2014-11-01 01:25:13.000 305 33507.16 548.74 2274.70 34.05 2014-11-01 01:25:14.000 305 33507.23 548.70 2274.75 34.05 2014-11-01 01:25:15.000 305 33507.11 548.73 2274.76 34.05 2014-11-01 01:25:16.000 305 33507.14 548.67 2274.68 34.05 2014-11-01 01:25:17.000 305 33507.16 548.69 2274.74 34.05 2014-11-01 01:25:18.000 305 33507.24 548.69 2274.69 34.05 2014-11-01 01:25:19.000 305 33507.26 548.70 2274.76 34.05 2014-11-01 01:25:20.000 305 33507.14 548.67 2274.76 34.05 2014-11-01 01:25:21.000 305 33507.21 548.66 2274.74 34.05 2014-11-01 01:25:22.000 305 33507.13 548.71 2274.71 34.05 2014-11-01 01:25:23.000 305 33507.26 548.67 2274.74 34.05 2014-11-01 01:25:24.000 305 33507.01 548.68 2274.71 34.05 2014-11-01 01:25:25.000 305 33507.24 548.68 2274.78 34.05 2014-11-01 01:25:26.000 305 33507.25 548.66 2274.76 34.05 2014-11-01 01:25:27.000 305 33507.21 548.68 2274.78 34.05 2014-11-01 01:25:28.000 305 33507.21 548.67 2274.74 34.05 2014-11-01 01:25:29.000 305 33507.21 548.71 2274.73 34.05 2014-11-01 01:25:30.000 305 33507.09 548.62 2274.76 34.05 2014-11-01 01:25:31.000 305 33507.22 548.63 2274.71 34.05 2014-11-01 01:25:32.000 305 33507.07 548.64 2274.72 34.05 2014-11-01 01:25:33.000 305 33507.20 548.68 2274.72 34.05 2014-11-01 01:25:34.000 305 33507.18 548.66 2274.69 34.05 2014-11-01 01:25:35.000 305 33507.26 548.64 2274.75 34.05 2014-11-01 01:25:36.000 305 33507.29 548.64 2274.72 34.05 2014-11-01 01:25:37.000 305 33507.14 548.65 2274.70 34.05 2014-11-01 01:25:38.000 305 33507.14 548.64 2274.77 34.05 2014-11-01 01:25:39.000 305 33507.33 548.65 2274.78 34.05 2014-11-01 01:25:40.000 305 33507.17 548.67 2274.66 34.05 2014-11-01 01:25:41.000 305 33507.17 548.66 2274.71 34.05 2014-11-01 01:25:42.000 305 33507.18 548.66 2274.81 34.05 2014-11-01 01:25:42.000 305 33507.23 548.67 2274.64 34.05 2014-11-01 01:25:44.000 305 33507.25 548.67 2274.68 34.05 2014-11-01 01:25:45.000 305 33507.26 548.63 2274.74 34.05 2014-11-01 01:25:46.000 305 33507.24 548.65 2274.78 34.05 2014-11-01 01:25:47.000 305 33507.16 548.63 2274.69 34.05 2014-11-01 01:25:48.000 305 33507.14 548.65 2274.72 34.05 2014-11-01 01:25:49.000 305 33507.30 548.62 2274.71 34.05 2014-11-01 01:25:50.000 305 33507.21 548.59 2274.71 34.05 2014-11-01 01:25:51.000 305 33507.20 548.62 2274.74 34.05 2014-11-01 01:25:52.000 305 33507.20 548.64 2274.62 34.05 2014-11-01 01:25:53.000 305 33507.26 548.61 2274.74 34.05 2014-11-01 01:25:54.000 305 33507.13 548.62 2274.74 34.05 2014-11-01 01:25:55.000 305 33507.20 548.60 2274.69 34.05 2014-11-01 01:25:55.000 305 33507.18 548.60 2274.68 34.05 2014-11-01 01:25:57.000 305 33507.20 548.63 2274.75 34.05 2014-11-01 01:25:58.000 305 33507.21 548.64 2274.64 34.05 2014-11-01 01:25:59.000 305 33507.28 548.57 2274.74 34.05 2014-11-01 01:26:00.000 305 33507.08 548.63 2274.63 34.05 2014-11-01 01:26:01.000 305 33507.28 548.55 2274.73 34.05 2014-11-01 01:26:02.000 305 33507.14 548.58 2274.67 34.05 2014-11-01 01:26:03.000 305 33507.17 548.60 2274.61 34.05 2014-11-01 01:26:04.000 305 33507.26 548.59 2274.74 34.05 2014-11-01 01:26:05.000 305 33507.22 548.60 2274.68 34.05 2014-11-01 01:26:06.000 305 33507.25 548.61 2274.72 34.05 2014-11-01 01:26:07.000 305 33507.23 548.59 2274.67 34.05 2014-11-01 01:26:08.000 305 33507.25 548.55 2274.67 34.05 2014-11-01 01:26:09.000 305 33507.23 548.57 2274.70 34.05 2014-11-01 01:26:10.000 305 33507.20 548.60 2274.74 34.05 2014-11-01 01:26:11.000 305 33507.16 548.59 2274.73 34.05 2014-11-01 01:26:12.000 305 33507.26 548.58 2274.68 34.05 2014-11-01 01:26:13.000 305 33507.17 548.55 2274.72 34.05 2014-11-01 01:26:14.000 305 33507.19 548.53 2274.75 34.05 2014-11-01 01:26:15.000 305 33507.32 548.58 2274.82 34.05 2014-11-01 01:26:16.000 305 33507.33 548.58 2274.70 34.05 2014-11-01 01:26:17.000 305 33507.30 548.57 2274.73 34.05 2014-11-01 01:26:18.000 305 33507.24 548.51 2274.65 34.05 2014-11-01 01:26:19.000 305 33507.30 548.52 2274.75 34.05 2014-11-01 01:26:20.000 305 33507.22 548.53 2274.75 34.05 2014-11-01 01:26:21.000 305 33507.25 548.55 2274.74 34.05 2014-11-01 01:26:22.000 305 33507.25 548.52 2274.73 34.05 2014-11-01 01:26:23.000 305 33507.31 548.50 2274.68 34.05 2014-11-01 01:26:24.000 305 33507.29 548.55 2274.64 34.05 2014-11-01 01:26:25.000 305 33507.36 548.52 2274.68 34.05 2014-11-01 01:26:26.000 305 33507.31 548.50 2274.66 34.05 2014-11-01 01:26:27.000 305 33507.33 548.50 2274.63 34.05 2014-11-01 01:26:28.000 305 33507.35 548.52 2274.66 34.05 2014-11-01 01:26:29.000 305 33507.23 548.51 2274.60 34.05 2014-11-01 01:26:30.000 305 33507.37 548.52 2274.68 34.05 2014-11-01 01:26:31.000 305 33507.28 548.49 2274.65 34.05 2014-11-01 01:26:32.000 305 33507.28 548.47 2274.61 34.05 2014-11-01 01:26:33.000 305 33507.29 548.51 2274.68 34.05 2014-11-01 01:26:34.000 305 33507.25 548.51 2274.69 34.05 2014-11-01 01:26:35.000 305 33507.30 548.51 2274.59 34.05 2014-11-01 01:26:36.000 305 33507.26 548.48 2274.62 34.05 2014-11-01 01:26:36.000 305 33507.32 548.49 2274.66 34.05 2014-11-01 01:26:38.000 305 33507.29 548.48 2274.66 34.05 2014-11-01 01:26:39.000 305 33507.29 548.48 2274.55 34.05 2014-11-01 01:26:40.000 305 33507.29 548.50 2274.74 34.05 2014-11-01 01:26:41.000 305 33507.33 548.48 2274.63 34.05 2014-11-01 01:26:42.000 305 33507.32 548.45 2274.60 34.05 2014-11-01 01:26:43.000 305 33507.35 548.50 2274.61 34.05 2014-11-01 01:26:44.000 305 33507.32 548.46 2274.69 34.05 2014-11-01 01:26:45.000 305 33507.28 548.46 2274.56 34.05 2014-11-01 01:26:46.000 305 33507.28 548.47 2274.70 34.05 2014-11-01 01:26:47.000 305 33507.26 548.48 2274.69 34.05 2014-11-01 01:26:48.000 305 33507.36 548.49 2274.69 34.05 2014-11-01 01:26:49.000 305 33507.19 548.45 2274.56 34.05 2014-11-01 01:26:49.000 305 33507.26 548.45 2274.59 34.05 2014-11-01 01:26:51.000 305 33507.31 548.50 2274.55 34.05 2014-11-01 01:26:52.000 305 33507.36 548.48 2274.66 34.05 2014-11-01 01:26:53.000 305 33507.35 548.46 2274.62 34.05 2014-11-01 01:26:54.000 305 33507.35 548.45 2274.60 34.05 2014-11-01 01:26:55.000 305 33507.39 548.47 2274.63 34.05 2014-11-01 01:26:56.000 305 33507.32 548.42 2274.56 34.05 2014-11-01 01:26:57.000 305 33507.39 548.45 2274.65 34.05 2014-11-01 01:26:58.000 305 33507.25 548.45 2274.60 34.05 2014-11-01 01:26:59.000 305 33507.30 548.47 2274.59 34.05 2014-11-01 01:27:00.000 305 33507.31 548.44 2274.57 34.05 2014-11-01 01:27:01.000 305 33507.30 548.46 2274.66 34.05 2014-11-01 01:27:02.000 305 33507.31 548.45 2274.68 34.05 2014-11-01 01:27:03.000 305 33507.33 548.46 2274.66 34.05 2014-11-01 01:27:04.000 305 33507.38 548.41 2274.67 34.05 2014-11-01 01:27:05.000 305 33507.39 548.44 2274.60 34.05 2014-11-01 01:27:06.000 305 33507.29 548.44 2274.68 34.05 2014-11-01 01:27:07.000 305 33507.32 548.44 2274.62 34.05 2014-11-01 01:27:08.000 305 33507.27 548.42 2274.59 34.05 2014-11-01 01:27:09.000 305 33507.37 548.44 2274.58 34.05 2014-11-01 01:27:10.000 305 33507.23 548.44 2274.59 34.05 2014-11-01 01:27:11.000 305 33507.31 548.49 2274.59 34.05 2014-11-01 01:27:12.000 305 33507.23 548.46 2274.57 34.05 2014-11-01 01:27:13.000 305 33507.17 548.47 2274.58 34.05 2014-11-01 01:27:14.000 305 33507.27 548.45 2274.61 34.05 2014-11-01 01:27:15.000 305 33507.31 548.42 2274.63 34.05 2014-11-01 01:27:16.000 305 33507.30 548.42 2274.61 34.05 2014-11-01 01:27:17.000 305 33507.16 548.44 2274.62 34.05 2014-11-01 01:27:18.000 305 33507.33 548.46 2274.59 34.05 2014-11-01 01:27:19.000 305 33507.31 548.44 2274.60 34.05 2014-11-01 01:27:20.000 305 33507.27 548.42 2274.55 34.05 2014-11-01 01:27:21.000 305 33507.29 548.42 2274.64 34.05 2014-11-01 01:27:22.000 305 33507.29 548.46 2274.58 34.05 2014-11-01 01:27:23.000 305 33507.34 548.41 2274.61 34.05 2014-11-01 01:27:24.000 305 33507.27 548.42 2274.65 34.05 2014-11-01 01:27:25.000 305 33507.28 548.44 2274.59 34.05 2014-11-01 01:27:26.000 305 33507.25 548.47 2274.56 34.05 2014-11-01 01:27:27.000 305 33507.32 548.45 2274.71 34.05 2014-11-01 01:27:28.000 305 33507.20 548.43 2274.57 34.05 2014-11-01 01:27:29.000 305 33507.26 548.44 2274.58 34.05 2014-11-01 01:27:30.000 305 33507.33 548.45 2274.65 34.05 2014-11-01 01:27:30.000 305 33507.28 548.46 2274.62 34.05 2014-11-01 01:27:32.000 305 33507.30 548.42 2274.60 34.05 2014-11-01 01:27:33.000 305 33507.29 548.46 2274.57 34.05 2014-11-01 01:27:34.000 305 33507.32 548.50 2274.65 34.05 2014-11-01 01:27:35.000 305 33507.30 548.45 2274.65 34.05 2014-11-01 01:27:36.000 305 33507.29 548.48 2274.63 34.05 2014-11-01 01:27:37.000 305 33507.36 548.46 2274.60 34.05 2014-11-01 01:27:38.000 305 33507.33 548.46 2274.66 34.05 2014-11-01 01:27:39.000 305 33507.26 548.48 2274.55 34.05 2014-11-01 01:27:40.000 305 33507.33 548.48 2274.62 34.05 2014-11-01 01:27:41.000 305 33507.32 548.48 2274.61 34.05 2014-11-01 01:27:42.000 305 33507.29 548.50 2274.62 34.05 2014-11-01 01:27:43.000 305 33507.33 548.49 2274.65 34.05 2014-11-01 01:27:43.000 305 33507.35 548.50 2274.65 34.05 2014-11-01 01:27:45.000 305 33507.34 548.48 2274.61 34.05 2014-11-01 01:27:46.000 305 33507.30 548.47 2274.68 34.05 2014-11-01 01:27:47.000 305 33507.36 548.47 2274.60 34.05 2014-11-01 01:27:48.000 305 33507.38 548.50 2274.65 34.05 2014-11-01 01:27:49.000 305 33507.38 548.47 2274.62 34.05 2014-11-01 01:27:50.000 305 33507.30 548.47 2274.63 34.05 2014-11-01 01:27:51.000 305 33507.39 548.53 2274.65 34.05 2014-11-01 01:27:52.000 305 33507.38 548.46 2274.71 34.05 2014-11-01 01:27:53.000 305 33507.38 548.46 2274.63 34.05 2014-11-01 01:27:54.000 305 33507.36 548.53 2274.65 34.05 2014-11-01 01:27:55.000 305 33507.47 548.44 2274.59 34.05 2014-11-01 01:27:56.000 305 33507.41 548.45 2274.59 34.05 2014-11-01 01:27:57.000 305 33507.39 548.48 2274.61 34.05 2014-11-01 01:27:58.000 305 33507.36 548.49 2274.63 34.05 2014-11-01 01:27:59.000 305 33507.41 548.43 2274.58 34.05 2014-11-01 01:28:00.000 305 33507.25 548.48 2274.59 34.05 2014-11-01 01:28:01.000 305 33507.31 548.49 2274.57 34.05 2014-11-01 01:28:02.000 305 33507.31 548.47 2274.60 34.05 2014-11-01 01:28:03.000 305 33507.32 548.50 2274.67 34.05 2014-11-01 01:28:04.000 305 33507.35 548.51 2274.65 34.05 2014-11-01 01:28:05.000 305 33507.47 548.51 2274.74 34.05 2014-11-01 01:28:06.000 305 33507.33 548.47 2274.63 34.05 2014-11-01 01:28:07.000 305 33507.38 548.49 2274.59 34.05 2014-11-01 01:28:08.000 305 33507.36 548.48 2274.60 34.05 2014-11-01 01:28:09.000 305 33507.29 548.48 2274.70 34.05 2014-11-01 01:28:10.000 305 33507.38 548.51 2274.55 34.05 2014-11-01 01:28:11.000 305 33507.26 548.50 2274.64 34.05 2014-11-01 01:28:12.000 305 33507.43 548.51 2274.62 34.05 2014-11-01 01:28:13.000 305 33507.35 548.49 2274.69 34.05 2014-11-01 01:28:14.000 305 33507.33 548.52 2274.62 34.05 2014-11-01 01:28:15.000 305 33507.40 548.50 2274.58 34.05 2014-11-01 01:28:16.000 305 33507.41 548.52 2274.66 34.05 2014-11-01 01:28:17.000 305 33507.42 548.53 2274.63 34.05 2014-11-01 01:28:18.000 305 33507.32 548.54 2274.74 34.05 2014-11-01 01:28:19.000 305 33507.44 548.52 2274.60 34.05 2014-11-01 01:28:20.000 305 33507.26 548.55 2274.58 34.05 2014-11-01 01:28:21.000 305 33507.33 548.56 2274.62 34.05 2014-11-01 01:28:22.000 305 33507.34 548.48 2274.62 34.05 2014-11-01 01:28:23.000 305 33507.31 548.53 2274.66 34.05 2014-11-01 01:28:24.000 305 33507.36 548.51 2274.63 34.05 2014-11-01 01:28:24.000 305 33507.44 548.56 2274.63 34.05 2014-11-01 01:28:26.000 305 33507.34 548.53 2274.69 34.05 2014-11-01 01:28:27.000 305 33507.36 548.49 2274.63 34.05 2014-11-01 01:28:28.000 305 33507.39 548.58 2274.68 34.05 2014-11-01 01:28:29.000 305 33507.33 548.53 2274.63 34.05 2014-11-01 01:28:30.000 305 33507.31 548.54 2274.75 34.05 2014-11-01 01:28:31.000 305 33507.45 548.54 2274.62 34.05 2014-11-01 01:28:32.000 305 33507.38 548.50 2274.64 34.05 2014-11-01 01:28:33.000 305 33507.44 548.58 2274.73 34.05 2014-11-01 01:28:34.000 305 33507.44 548.55 2274.62 34.05 2014-11-01 01:28:35.000 305 33507.37 548.52 2274.68 34.05 2014-11-01 01:28:36.000 305 33507.36 548.59 2274.69 34.05 2014-11-01 01:28:37.000 305 33507.36 548.55 2274.61 34.05 2014-11-01 01:28:37.000 305 33507.34 548.55 2274.62 34.05 2014-11-01 01:28:39.000 305 33507.37 548.57 2274.62 34.05 2014-11-01 01:28:40.000 305 33507.45 548.54 2274.65 34.05 2014-11-01 01:28:41.000 305 33507.39 548.55 2274.63 34.05 2014-11-01 01:28:42.000 305 33507.30 548.56 2274.66 34.05 2014-11-01 01:28:43.000 305 33507.32 548.56 2274.58 34.05 2014-11-01 01:28:44.000 305 33507.35 548.55 2274.57 34.05 2014-11-01 01:28:45.000 305 33507.37 548.54 2274.67 34.05 2014-11-01 01:28:46.000 305 33507.38 548.59 2274.59 34.05 2014-11-01 01:28:47.000 305 33507.32 548.53 2274.62 34.05 2014-11-01 01:28:48.000 305 33507.42 548.57 2274.59 34.05 2014-11-01 01:28:49.000 305 33507.33 548.53 2274.58 34.05 2014-11-01 01:28:50.000 305 33507.33 548.53 2274.62 34.05 2014-11-01 01:28:51.000 305 33507.47 548.57 2274.66 34.05 2014-11-01 01:28:52.000 305 33507.44 548.54 2274.64 34.05 2014-11-01 01:28:53.000 305 33507.41 548.54 2274.65 34.05 2014-11-01 01:28:54.000 305 33507.46 548.51 2274.56 34.05 2014-11-01 01:28:55.000 305 33507.38 548.57 2274.68 34.05 2014-11-01 01:28:56.000 305 33507.34 548.57 2274.64 34.05 2014-11-01 01:28:57.000 305 33507.48 548.55 2274.60 34.05 2014-11-01 01:28:58.000 305 33507.39 548.54 2274.69 34.05 2014-11-01 01:28:59.000 305 33507.36 548.56 2274.66 34.05 2014-11-01 01:29:00.000 305 33507.47 548.57 2274.64 34.05 2014-11-01 01:29:01.000 305 33507.48 548.51 2274.72 34.05 2014-11-01 01:29:02.000 305 33507.47 548.51 2274.70 34.05 2014-11-01 01:29:03.000 305 33507.36 548.57 2274.63 34.05 2014-11-01 01:29:04.000 305 33507.35 548.54 2274.67 34.05 2014-11-01 01:29:05.000 305 33507.45 548.53 2274.66 34.05 2014-11-01 01:29:06.000 305 33507.42 548.55 2274.63 34.05 2014-11-01 01:29:07.000 305 33507.38 548.54 2274.66 34.05 2014-11-01 01:29:08.000 305 33507.46 548.55 2274.66 34.05 2014-11-01 01:29:09.000 305 33507.55 548.54 2274.65 34.05 2014-11-01 01:29:10.000 305 33507.40 548.55 2274.69 34.05 2014-11-01 01:29:11.000 305 33507.39 548.56 2274.69 34.05 2014-11-01 01:29:12.000 305 33507.54 548.52 2274.68 34.05 2014-11-01 01:29:13.000 305 33507.43 548.52 2274.62 34.05 2014-11-01 01:29:14.000 305 33507.45 548.53 2274.67 34.05 2014-11-01 01:29:15.000 305 33507.49 548.53 2274.73 34.05 2014-11-01 01:29:16.000 305 33507.59 548.49 2274.62 34.05 2014-11-01 01:29:17.000 305 33507.54 548.56 2274.71 34.05 2014-11-01 01:29:18.000 305 33507.47 548.59 2274.65 34.05 2014-11-01 01:29:18.000 305 33507.53 548.57 2274.67 34.05 2014-11-01 01:29:20.000 305 33507.61 548.57 2274.67 34.05 2014-11-01 01:29:21.000 305 33507.55 548.54 2274.57 34.05 2014-11-01 01:29:22.000 305 33507.51 548.48 2274.55 34.05 2014-11-01 01:29:23.000 305 33507.44 548.57 2274.55 34.05 2014-11-01 01:29:24.000 305 33507.57 548.55 2274.57 34.05 2014-11-01 01:29:25.000 305 33507.54 548.55 2274.54 34.05 2014-11-01 01:29:26.000 305 33507.53 548.49 2274.59 34.05 2014-11-01 01:29:27.000 305 33507.58 548.56 2274.55 34.05 2014-11-01 01:29:28.000 305 33507.54 548.56 2274.52 34.05 2014-11-01 01:29:29.000 305 33507.54 548.51 2274.57 34.05 2014-11-01 01:29:30.000 305 33507.60 548.52 2274.56 34.05 2014-11-01 01:29:31.000 305 33507.60 548.55 2274.70 34.05 2014-11-01 01:29:31.000 305 33507.61 548.57 2274.66 34.05 2014-11-01 01:29:33.000 305 33507.66 548.49 2274.68 34.05 2014-11-01 01:29:34.000 305 33507.64 548.51 2274.64 34.05 2014-11-01 01:29:35.000 305 33507.68 548.48 2274.60 34.05 2014-11-01 01:29:36.000 305 33507.71 548.50 2274.57 34.05 2014-11-01 01:29:37.000 305 33507.69 548.53 2274.63 34.05 2014-11-01 01:29:38.000 305 33507.58 548.49 2274.57 34.05 2014-11-01 01:29:39.000 305 33507.51 548.50 2274.60 34.05 2014-11-01 01:29:40.000 305 33507.63 548.54 2274.56 34.05 2014-11-01 01:29:41.000 305 33507.56 548.51 2274.59 34.05 2014-11-01 01:29:42.000 305 33507.68 548.51 2274.59 34.05 2014-11-01 01:29:43.000 305 33507.61 548.54 2274.61 34.05 2014-11-01 01:29:44.000 305 33507.54 548.51 2274.65 34.05 2014-11-01 01:29:45.000 305 33507.58 548.48 2274.63 34.05 2014-11-01 01:29:46.000 305 33507.56 548.51 2274.55 34.05 2014-11-01 01:29:47.000 305 33507.60 548.52 2274.60 34.05 2014-11-01 01:29:48.000 305 33507.70 548.50 2274.60 34.05 2014-11-01 01:29:49.000 305 33507.60 548.54 2274.60 34.05 2014-11-01 01:29:50.000 305 33507.59 548.54 2274.56 34.05 2014-11-01 01:29:51.000 305 33507.66 548.50 2274.59 34.05 2014-11-01 01:29:52.000 305 33507.75 548.54 2274.65 34.05 2014-11-01 01:29:53.000 305 33507.63 548.47 2274.50 34.05 2014-11-01 01:29:54.000 305 33507.66 548.53 2274.60 34.05 2014-11-01 01:29:55.000 305 33507.68 548.50 2274.56 34.05 2014-11-01 01:29:56.000 305 33507.62 548.49 2274.52 34.05 2014-11-01 01:29:57.000 305 33507.69 548.50 2274.57 34.05 2014-11-01 01:29:58.000 305 33507.67 548.51 2274.66 34.05 2014-11-01 01:29:59.000 305 33507.55 548.51 2274.51 34.05 2014-11-01 01:30:00.000 305 33507.66 548.53 2274.60 34.05 2014-11-01 01:30:01.000 305 33507.59 548.53 2274.55 34.05 2014-11-01 01:30:02.000 305 33507.66 548.52 2274.59 34.05 2014-11-01 01:30:03.000 305 33507.55 548.52 2274.59 34.05 2014-11-01 01:30:04.000 305 33507.56 548.49 2274.49 34.05 2014-11-01 01:30:05.000 305 33507.58 548.50 2274.55 34.05 2014-11-01 01:30:06.000 305 33507.56 548.52 2274.59 34.05 2014-11-01 01:30:07.000 305 33507.61 548.51 2274.56 34.05 2014-11-01 01:30:08.000 305 33507.54 548.52 2274.62 34.05 2014-11-01 01:30:09.000 305 33507.64 548.53 2274.59 34.05 2014-11-01 01:30:10.000 305 33507.67 548.54 2274.58 34.05 2014-11-01 01:30:11.000 305 33507.60 548.53 2274.55 34.05 2014-11-01 01:30:12.000 305 33507.70 548.52 2274.59 34.05 2014-11-01 01:30:12.000 305 33507.67 548.53 2274.57 34.05 2014-11-01 01:30:14.000 305 33507.57 548.48 2274.60 34.05 2014-11-01 01:30:15.000 305 33507.67 548.54 2274.55 34.05 2014-11-01 01:30:16.000 305 33507.76 548.53 2274.59 34.05 2014-11-01 01:30:17.000 305 33507.68 548.47 2274.49 34.05 2014-11-01 01:30:18.000 305 33507.63 548.48 2274.69 34.05 2014-11-01 01:30:19.000 305 33507.69 548.45 2274.61 34.05 2014-11-01 01:30:20.000 305 33507.66 548.48 2274.61 34.05 2014-11-01 01:30:21.000 305 33507.54 548.50 2274.62 34.05 2014-11-01 01:30:22.000 305 33507.64 548.49 2274.57 34.05 2014-11-01 01:30:23.000 305 33507.63 548.48 2274.56 34.05 2014-11-01 01:30:24.000 305 33507.58 548.48 2274.53 34.05 2014-11-01 01:30:25.000 305 33507.67 548.48 2274.60 34.05 2014-11-01 01:30:25.000 305 33507.61 548.45 2274.55 34.05 2014-11-01 01:30:27.000 305 33507.67 548.49 2274.61 34.05 2014-11-01 01:30:28.000 305 33507.67 548.47 2274.60 34.05 2014-11-01 01:30:29.000 305 33507.60 548.51 2274.60 34.05 2014-11-01 01:30:30.000 305 33507.69 548.50 2274.56 34.05 2014-11-01 01:30:31.000 305 33507.66 548.50 2274.62 34.05 2014-11-01 01:30:32.000 305 33507.61 548.48 2274.66 34.05 2014-11-01 01:30:33.000 305 33507.72 548.50 2274.57 34.05 2014-11-01 01:30:34.000 305 33507.72 548.51 2274.56 34.05 2014-11-01 01:30:35.000 305 33507.68 548.45 2274.64 34.05 2014-11-01 01:30:36.000 305 33507.77 548.47 2274.62 34.05 2014-11-01 01:30:37.000 305 33507.69 548.47 2274.63 34.05 2014-11-01 01:30:38.000 305 33507.63 548.49 2274.60 34.05 2014-11-01 01:30:39.000 305 33507.57 548.48 2274.54 34.05 2014-11-01 01:30:40.000 305 33507.66 548.51 2274.53 34.05 2014-11-01 01:30:41.000 305 33507.62 548.46 2274.60 34.05 2014-11-01 01:30:42.000 305 33507.61 548.45 2274.60 34.05 2014-11-01 01:30:43.000 305 33507.61 548.49 2274.58 34.05 2014-11-01 01:30:44.000 305 33507.60 548.48 2274.60 34.05 2014-11-01 01:30:45.000 305 33507.57 548.51 2274.65 34.05 2014-11-01 01:30:46.000 305 33507.54 548.50 2274.65 34.05 2014-11-01 01:30:47.000 305 33507.57 548.49 2274.58 34.05 2014-11-01 01:30:48.000 305 33507.58 548.49 2274.59 34.05 2014-11-01 01:30:49.000 305 33507.48 548.52 2274.63 34.05 2014-11-01 01:30:50.000 305 33507.53 548.53 2274.61 34.05 2014-11-01 01:30:51.000 305 33507.53 548.48 2274.57 34.05 2014-11-01 01:30:52.000 305 33507.59 548.53 2274.62 34.05 2014-11-01 01:30:53.000 305 33507.50 548.55 2274.60 34.05 2014-11-01 01:30:54.000 305 33507.57 548.48 2274.63 34.05 2014-11-01 01:30:55.000 305 33507.64 548.50 2274.67 34.05 2014-11-01 01:30:56.000 305 33507.67 548.51 2274.63 34.05 2014-11-01 01:30:57.000 305 33507.61 548.48 2274.62 34.05 2014-11-01 01:30:58.000 305 33507.57 548.49 2274.62 34.05 2014-11-01 01:30:59.000 305 33507.58 548.46 2274.68 34.05 2014-11-01 01:31:00.000 305 33507.59 548.45 2274.60 34.05 2014-11-01 01:31:01.000 305 33507.61 548.49 2274.71 34.05 2014-11-01 01:31:02.000 305 33507.55 548.48 2274.71 34.05 2014-11-01 01:31:03.000 305 33507.64 548.48 2274.64 34.05 2014-11-01 01:31:04.000 305 33507.64 548.47 2274.59 34.05 2014-11-01 01:31:05.000 305 33507.55 548.47 2274.65 34.05 2014-11-01 01:31:06.000 305 33507.66 548.47 2274.65 34.05 2014-11-01 01:31:06.000 305 33507.60 548.46 2274.50 34.05 2014-11-01 01:31:08.000 305 33507.61 548.45 2274.55 34.05 2014-11-01 01:31:09.000 305 33507.68 548.46 2274.55 34.05 2014-11-01 01:31:10.000 305 33507.62 548.41 2274.51 34.05 2014-11-01 01:31:11.000 305 33507.62 548.42 2274.55 34.05 2014-11-01 01:31:12.000 305 33507.60 548.46 2274.54 34.05 2014-11-01 01:31:13.000 305 33507.71 548.41 2274.55 34.05 2014-11-01 01:31:14.000 305 33507.61 548.44 2274.55 34.05 2014-11-01 01:31:15.000 305 33507.66 548.42 2274.57 34.05 2014-11-01 01:31:16.000 305 33507.70 548.43 2274.63 34.05 2014-11-01 01:31:17.000 305 33507.65 548.45 2274.56 34.05 2014-11-01 01:31:18.000 305 33507.61 548.44 2274.53 34.05 2014-11-01 01:31:19.000 305 33507.65 548.46 2274.61 34.05 2014-11-01 01:31:19.000 305 33507.58 548.45 2274.58 34.05 2014-11-01 01:31:21.000 305 33507.73 548.43 2274.50 34.05 2014-11-01 01:31:22.000 305 33507.61 548.45 2274.48 34.05 2014-11-01 01:31:23.000 305 33507.66 548.43 2274.60 34.05 2014-11-01 01:31:24.000 305 33507.63 548.45 2274.65 34.05 2014-11-01 01:31:25.000 305 33507.62 548.46 2274.59 34.05 2014-11-01 01:31:26.000 305 33507.67 548.45 2274.57 34.05 2014-11-01 01:31:27.000 305 33507.70 548.45 2274.57 34.05 2014-11-01 01:31:28.000 305 33507.68 548.44 2274.55 34.05 2014-11-01 01:31:29.000 305 33507.69 548.41 2274.52 34.05 2014-11-01 01:31:30.000 305 33507.76 548.40 2274.58 34.05 2014-11-01 01:31:31.000 305 33507.79 548.42 2274.59 34.05 2014-11-01 01:31:32.000 305 33507.70 548.41 2274.62 34.05 2014-11-01 01:31:33.000 305 33507.75 548.41 2274.62 34.05 2014-11-01 01:31:34.000 305 33507.73 548.39 2274.63 34.05 2014-11-01 01:31:35.000 305 33507.69 548.42 2274.46 34.05 2014-11-01 01:31:36.000 305 33507.86 548.39 2274.57 34.05 2014-11-01 01:31:37.000 305 33507.70 548.39 2274.63 34.05 2014-11-01 01:31:38.000 305 33507.67 548.38 2274.57 34.05 2014-11-01 01:31:39.000 305 33507.81 548.43 2274.58 34.05 2014-11-01 01:31:40.000 305 33507.79 548.41 2274.50 34.05 2014-11-01 01:31:41.000 305 33507.72 548.41 2274.53 34.05 2014-11-01 01:31:42.000 305 33507.73 548.44 2274.53 34.05 2014-11-01 01:31:43.000 305 33507.78 548.41 2274.53 34.05 2014-11-01 01:31:44.000 305 33507.77 548.41 2274.55 34.05 2014-11-01 01:31:45.000 305 33507.79 548.40 2274.44 34.05 2014-11-01 01:31:46.000 305 33507.78 548.41 2274.58 34.05 2014-11-01 01:31:47.000 305 33507.80 548.41 2274.50 34.05 2014-11-01 01:31:48.000 305 33507.79 548.37 2274.46 34.05 2014-11-01 01:31:49.000 305 33507.81 548.42 2274.49 34.05 2014-11-01 01:31:50.000 305 33507.81 548.36 2274.42 34.05 2014-11-01 01:31:51.000 305 33507.81 548.35 2274.52 34.05 2014-11-01 01:31:52.000 305 33507.81 548.37 2274.51 34.05 2014-11-01 01:31:53.000 305 33507.81 548.37 2274.49 34.05 2014-11-01 01:31:54.000 305 33507.83 548.39 2274.51 34.05 2014-11-01 01:31:55.000 305 33507.82 548.42 2274.48 34.05 2014-11-01 01:31:56.000 305 33507.83 548.43 2274.38 34.05 2014-11-01 01:31:57.000 305 33507.83 548.39 2274.53 34.05 2014-11-01 01:31:58.000 305 33507.88 548.36 2274.38 34.05 2014-11-01 01:31:59.000 305 33507.88 548.37 2274.49 34.05 2014-11-01 01:32:00.000 305 33507.87 548.39 2274.46 34.05 2014-11-01 01:32:00.000 305 33507.92 548.39 2274.45 34.05 2014-11-01 01:32:02.000 305 33507.92 548.39 2274.44 34.05 2014-11-01 01:32:03.000 305 33507.79 548.38 2274.46 34.05 2014-11-01 01:32:04.000 305 33507.87 548.39 2274.50 34.05 2014-11-01 01:32:05.000 305 33507.87 548.37 2274.49 34.05 2014-11-01 01:32:06.000 305 33507.80 548.41 2274.52 34.05 2014-11-01 01:32:07.000 305 33507.86 548.39 2274.49 34.05 2014-11-01 01:32:08.000 305 33507.80 548.41 2274.49 34.05 2014-11-01 01:32:09.000 305 33507.78 548.39 2274.50 34.05 2014-11-01 01:32:10.000 305 33507.75 548.40 2274.51 34.05 2014-11-01 01:32:11.000 305 33507.75 548.39 2274.41 34.05 2014-11-01 01:32:12.000 305 33507.84 548.39 2274.50 34.05 2014-11-01 01:32:13.000 305 33507.77 548.35 2274.50 34.05 2014-11-01 01:32:13.000 305 33507.77 548.36 2274.49 34.05 2014-11-01 01:32:15.000 305 33507.92 548.34 2274.47 34.05 2014-11-01 01:32:16.000 305 33507.73 548.39 2274.50 34.05 2014-11-01 01:32:17.000 305 33507.81 548.39 2274.59 34.05 2014-11-01 01:32:18.000 305 33507.82 548.38 2274.53 34.05 2014-11-01 01:32:19.000 305 33507.88 548.39 2274.59 34.05 2014-11-01 01:32:20.000 305 33507.85 548.38 2274.55 34.05 2014-11-01 01:32:21.000 305 33507.88 548.39 2274.53 34.05 2014-11-01 01:32:22.000 305 33507.91 548.36 2274.55 34.05 2014-11-01 01:32:23.000 305 33507.91 548.33 2274.55 34.05 2014-11-01 01:32:24.000 305 33507.85 548.34 2274.48 34.05 2014-11-01 01:32:25.000 305 33507.95 548.38 2274.50 34.05 2014-11-01 01:32:26.000 305 33507.88 548.35 2274.53 34.05 2014-11-01 01:32:27.000 305 33507.86 548.37 2274.49 34.05 2014-11-01 01:32:28.000 305 33507.89 548.33 2274.48 34.05 2014-11-01 01:32:29.000 305 33507.85 548.37 2274.43 34.05 2014-11-01 01:32:30.000 305 33507.97 548.36 2274.45 34.05 2014-11-01 01:32:31.000 305 33507.95 548.36 2274.43 34.05 2014-11-01 01:32:32.000 305 33507.91 548.36 2274.45 34.05 2014-11-01 01:32:33.000 305 33507.82 548.41 2274.50 34.05 2014-11-01 01:32:34.000 305 33507.89 548.37 2274.49 34.05 2014-11-01 01:32:35.000 305 33507.87 548.37 2274.50 34.05 2014-11-01 01:32:36.000 305 33507.88 548.40 2274.50 34.05 2014-11-01 01:32:37.000 305 33507.90 548.41 2274.43 34.05 2014-11-01 01:32:38.000 305 33507.86 548.38 2274.49 34.05 2014-11-01 01:32:39.000 305 33507.80 548.40 2274.51 34.05 2014-11-01 01:32:40.000 305 33507.86 548.41 2274.49 34.05 2014-11-01 01:32:41.000 305 33507.86 548.36 2274.47 34.05 2014-11-01 01:32:42.000 305 33507.86 548.39 2274.51 34.05 2014-11-01 01:32:43.000 305 33507.89 548.37 2274.53 34.05 2014-11-01 01:32:44.000 305 33507.86 548.36 2274.45 34.05 2014-11-01 01:32:45.000 305 33507.86 548.41 2274.57 34.05 2014-11-01 01:32:46.000 305 33507.85 548.40 2274.50 34.05 2014-11-01 01:32:47.000 305 33507.89 548.35 2274.53 34.05 2014-11-01 01:32:48.000 305 33507.83 548.39 2274.55 34.05 2014-11-01 01:32:49.000 305 33507.92 548.40 2274.58 34.05 2014-11-01 01:32:50.000 305 33507.93 548.39 2274.56 34.05 2014-11-01 01:32:51.000 305 33507.84 548.42 2274.49 34.05 2014-11-01 01:32:52.000 305 33507.95 548.38 2274.50 34.05 2014-11-01 01:32:53.000 305 33507.89 548.38 2274.53 34.05 2014-11-01 01:32:54.000 305 33507.86 548.38 2274.52 34.05 2014-11-01 01:32:54.000 305 33507.80 548.40 2274.56 34.05 2014-11-01 01:32:56.000 305 33507.94 548.36 2274.43 34.05 2014-11-01 01:32:57.000 305 33507.95 548.36 2274.46 34.05 2014-11-01 01:32:58.000 305 33507.93 548.36 2274.46 34.05 2014-11-01 01:32:59.000 305 33507.92 548.38 2274.51 34.05 2014-11-01 01:33:00.000 305 33507.85 548.37 2274.58 34.05 2014-11-01 01:33:01.000 305 33507.98 548.38 2274.48 34.05 2014-11-01 01:33:02.000 305 33507.91 548.40 2274.54 34.05 2014-11-01 01:33:03.000 305 33507.91 548.39 2274.53 34.05 2014-11-01 01:33:04.000 305 33507.91 548.39 2274.47 34.05 2014-11-01 01:33:05.000 305 33507.92 548.40 2274.49 34.05 2014-11-01 01:33:06.000 305 33507.83 548.35 2274.51 34.05 2014-11-01 01:33:07.000 305 33507.90 548.37 2274.62 34.05 2014-11-01 01:33:07.000 305 33507.91 548.37 2274.48 34.05 2014-11-01 01:33:09.000 305 33507.94 548.37 2274.47 34.05 2014-11-01 01:33:10.000 305 33507.85 548.40 2274.51 34.05 2014-11-01 01:33:11.000 305 33507.89 548.42 2274.47 34.05 2014-11-01 01:33:12.000 305 33507.89 548.39 2274.56 34.05 2014-11-01 01:33:13.000 305 33507.85 548.37 2274.55 34.05 2014-11-01 01:33:14.000 305 33508.02 548.43 2274.50 34.05 2014-11-01 01:33:15.000 305 33507.89 548.42 2274.52 34.05 2014-11-01 01:33:16.000 305 33508.00 548.40 2274.48 34.05 2014-11-01 01:33:17.000 305 33507.92 548.36 2274.51 34.05 2014-11-01 01:33:18.000 305 33507.83 548.38 2274.47 34.05 2014-11-01 01:33:19.000 305 33507.92 548.43 2274.49 34.05 2014-11-01 01:33:20.000 305 33507.89 548.36 2274.49 34.05 2014-11-01 01:33:21.000 305 33507.92 548.38 2274.45 34.05 2014-11-01 01:33:22.000 305 33507.94 548.39 2274.55 34.05 2014-11-01 01:33:23.000 305 33507.82 548.39 2274.53 34.05 2014-11-01 01:33:24.000 305 33507.88 548.42 2274.59 34.05 2014-11-01 01:33:25.000 305 33507.93 548.37 2274.60 34.05 2014-11-01 01:33:26.000 305 33507.92 548.39 2274.51 34.05 2014-11-01 01:33:27.000 305 33507.94 548.37 2274.49 34.05 2014-11-01 01:33:28.000 305 33507.94 548.36 2274.53 34.05 2014-11-01 01:33:29.000 305 33507.95 548.38 2274.51 34.05 2014-11-01 01:33:30.000 305 33507.86 548.41 2274.38 34.05 2014-11-01 01:33:31.000 305 33507.94 548.37 2274.49 34.05 2014-11-01 01:33:32.000 305 33508.03 548.40 2274.56 34.05 2014-11-01 01:33:33.000 305 33507.89 548.37 2274.47 34.05 2014-11-01 01:33:34.000 305 33507.92 548.33 2274.52 34.05 2014-11-01 01:33:35.000 305 33507.91 548.42 2274.44 34.05 2014-11-01 01:33:36.000 305 33507.97 548.40 2274.50 34.05 2014-11-01 01:33:37.000 305 33507.91 548.39 2274.47 34.05 2014-11-01 01:33:38.000 305 33507.92 548.39 2274.51 34.05 2014-11-01 01:33:39.000 305 33507.89 548.39 2274.55 34.05 2014-11-01 01:33:40.000 305 33508.02 548.37 2274.48 34.05 2014-11-01 01:33:41.000 305 33507.94 548.36 2274.53 34.05 2014-11-01 01:33:42.000 305 33507.85 548.39 2274.60 34.05 2014-11-01 01:33:43.000 305 33507.95 548.37 2274.49 34.05 2014-11-01 01:33:44.000 305 33507.98 548.34 2274.57 34.05 2014-11-01 01:33:45.000 305 33507.85 548.34 2274.57 34.05 2014-11-01 01:33:46.000 305 33507.97 548.36 2274.51 34.05 2014-11-01 01:33:47.000 305 33507.98 548.37 2274.47 34.05 2014-11-01 01:33:48.000 305 33507.89 548.34 2274.50 34.05 2014-11-01 01:33:48.000 305 33507.90 548.39 2274.48 34.05 2014-11-01 01:33:50.000 305 33507.97 548.38 2274.56 34.05 2014-11-01 01:33:51.000 305 33507.87 548.35 2274.54 34.05 2014-11-01 01:33:52.000 305 33507.90 548.33 2274.41 34.05 2014-11-01 01:33:53.000 305 33507.97 548.35 2274.47 34.05 2014-11-01 01:33:54.000 305 33508.03 548.33 2274.53 34.05 2014-11-01 01:33:55.000 305 33507.91 548.30 2274.53 34.05 2014-11-01 01:33:56.000 305 33507.94 548.34 2274.55 34.05 2014-11-01 01:33:57.000 305 33507.89 548.32 2274.54 34.05 2014-11-01 01:33:58.000 305 33507.99 548.34 2274.52 34.05 2014-11-01 01:33:59.000 305 33507.92 548.33 2274.55 34.05 2014-11-01 01:34:00.000 305 33507.88 548.31 2274.49 34.05 2014-11-01 01:34:01.000 305 33507.89 548.35 2274.54 34.05 2014-11-01 01:34:01.000 305 33508.04 548.35 2274.47 34.05 2014-11-01 01:34:03.000 305 33507.89 548.34 2274.49 34.05 2014-11-01 01:34:04.000 305 33507.84 548.34 2274.42 34.05 2014-11-01 01:34:05.000 305 33507.89 548.35 2274.57 34.05 2014-11-01 01:34:06.000 305 33507.92 548.34 2274.50 34.05 2014-11-01 01:34:07.000 305 33507.81 548.35 2274.47 34.05 2014-11-01 01:34:08.000 305 33507.82 548.37 2274.54 34.05 2014-11-01 01:34:09.000 305 33507.89 548.33 2274.53 34.05 2014-11-01 01:34:10.000 305 33507.85 548.37 2274.56 34.05 2014-11-01 01:34:11.000 305 33507.86 548.38 2274.50 34.05 2014-11-01 01:34:12.000 305 33507.85 548.40 2274.49 34.05 2014-11-01 01:34:13.000 305 33507.85 548.35 2274.53 34.05 2014-11-01 01:34:14.000 305 33507.72 548.37 2274.41 34.05 2014-11-01 01:34:15.000 305 33507.78 548.34 2274.45 34.05 2014-11-01 01:34:16.000 305 33507.83 548.33 2274.52 34.05 2014-11-01 01:34:17.000 305 33507.80 548.38 2274.51 34.05 2014-11-01 01:34:18.000 305 33507.81 548.37 2274.50 34.05 2014-11-01 01:34:19.000 305 33507.74 548.35 2274.50 34.05 2014-11-01 01:34:20.000 305 33507.82 548.37 2274.54 34.05 2014-11-01 01:34:21.000 305 33507.82 548.37 2274.49 34.05 2014-11-01 01:34:22.000 305 33507.76 548.37 2274.51 34.05 2014-11-01 01:34:23.000 305 33507.79 548.40 2274.58 34.05 2014-11-01 01:34:24.000 305 33507.73 548.37 2274.53 34.05 2014-11-01 01:34:25.000 305 33507.83 548.39 2274.65 34.05 2014-11-01 01:34:26.000 305 33507.77 548.40 2274.50 34.05 2014-11-01 01:34:27.000 305 33507.70 548.35 2274.56 34.05 2014-11-01 01:34:28.000 305 33507.78 548.39 2274.57 34.05 2014-11-01 01:34:29.000 305 33507.77 548.40 2274.56 34.05 2014-11-01 01:34:30.000 305 33507.79 548.36 2274.55 34.05 2014-11-01 01:34:31.000 305 33507.82 548.42 2274.55 34.05 2014-11-01 01:34:32.000 305 33507.83 548.39 2274.55 34.05 2014-11-01 01:34:33.000 305 33507.80 548.39 2274.57 34.05 2014-11-01 01:34:34.000 305 33507.82 548.36 2274.55 34.05 2014-11-01 01:34:35.000 305 33507.79 548.40 2274.52 34.05 2014-11-01 01:34:36.000 305 33507.79 548.39 2274.52 34.05 2014-11-01 01:34:37.000 305 33507.82 548.39 2274.55 34.05 2014-11-01 01:34:38.000 305 33507.86 548.42 2274.52 34.05 2014-11-01 01:34:39.000 305 33507.79 548.42 2274.50 34.05 2014-11-01 01:34:40.000 305 33507.79 548.40 2274.60 34.05 2014-11-01 01:34:41.000 305 33507.83 548.37 2274.51 34.05 2014-11-01 01:34:42.000 305 33507.71 548.43 2274.57 34.05 2014-11-01 01:34:42.000 305 33507.91 548.39 2274.49 34.05 2014-11-01 01:34:44.000 305 33507.77 548.38 2274.59 34.05 2014-11-01 01:34:45.000 305 33507.75 548.34 2274.49 34.05 2014-11-01 01:34:46.000 305 33507.75 548.42 2274.55 34.05 2014-11-01 01:34:47.000 305 33507.77 548.42 2274.55 34.05 2014-11-01 01:34:48.000 305 33507.65 548.43 2274.51 34.05 2014-11-01 01:34:49.000 305 33507.92 548.39 2274.56 34.05 2014-11-01 01:34:50.000 305 33507.81 548.40 2274.58 34.05 2014-11-01 01:34:51.000 305 33507.78 548.40 2274.45 34.05 2014-11-01 01:34:52.000 305 33507.83 548.39 2274.61 34.05 2014-11-01 01:34:53.000 305 33507.94 548.42 2274.60 34.05 2014-11-01 01:34:54.000 305 33507.83 548.44 2274.51 34.05 2014-11-01 01:34:55.000 305 33507.74 548.47 2274.47 34.05 2014-11-01 01:34:55.000 305 33507.73 548.45 2274.47 34.05 2014-11-01 01:34:57.000 305 33507.79 548.39 2274.51 34.05 2014-11-01 01:34:58.000 305 33507.90 548.47 2274.47 34.05 2014-11-01 01:34:59.000 305 33507.86 548.41 2274.59 34.05 2014-11-01 01:35:00.000 305 33507.81 548.42 2274.50 34.05 2014-11-01 01:35:01.000 305 33507.98 548.46 2274.51 34.05 2014-11-01 01:35:02.000 305 33507.76 548.45 2274.51 34.05 2014-11-01 01:35:03.000 305 33507.83 548.43 2274.51 34.05 2014-11-01 01:35:04.000 305 33507.79 548.50 2274.53 34.05 2014-11-01 01:35:05.000 305 33507.82 548.43 2274.46 34.05 2014-11-01 01:35:06.000 305 33507.76 548.44 2274.55 34.05 2014-11-01 01:35:07.000 305 33507.88 548.45 2274.58 34.05 2014-11-01 01:35:08.000 305 33507.85 548.44 2274.53 34.05 2014-11-01 01:35:09.000 305 33507.85 548.46 2274.55 34.05 2014-11-01 01:35:10.000 305 33507.86 548.45 2274.57 34.05 2014-11-01 01:35:11.000 305 33507.83 548.46 2274.44 34.05 2014-11-01 01:35:12.000 305 33507.70 548.47 2274.43 34.05 2014-11-01 01:35:13.000 305 33507.78 548.48 2274.49 34.05 2014-11-01 01:35:14.000 305 33507.74 548.48 2274.50 34.05 2014-11-01 01:35:15.000 305 33507.80 548.45 2274.54 34.05 2014-11-01 01:35:16.000 305 33507.82 548.49 2274.55 34.05 2014-11-01 01:35:17.000 305 33507.85 548.51 2274.47 34.05 2014-11-01 01:35:18.000 305 33507.81 548.50 2274.55 34.05 2014-11-01 01:35:19.000 305 33507.72 548.51 2274.49 34.05 2014-11-01 01:35:20.000 305 33507.81 548.53 2274.50 34.05 2014-11-01 01:35:21.000 305 33507.77 548.52 2274.50 34.05 2014-11-01 01:35:22.000 305 33507.80 548.50 2274.47 34.05 2014-11-01 01:35:23.000 305 33507.70 548.53 2274.62 34.05 2014-11-01 01:35:24.000 305 33507.69 548.55 2274.54 34.05 2014-11-01 01:35:25.000 305 33507.69 548.56 2274.47 34.05 2014-11-01 01:35:26.000 305 33507.76 548.56 2274.59 34.05 2014-11-01 01:35:27.000 305 33507.68 548.57 2274.62 34.05 2014-11-01 01:35:28.000 305 33507.66 548.58 2274.51 34.05 2014-11-01 01:35:29.000 305 33507.68 548.60 2274.55 34.05 2014-11-01 01:35:30.000 305 33507.58 548.60 2274.58 34.05 2014-11-01 01:35:31.000 305 33507.63 548.57 2274.51 34.05 2014-11-01 01:35:32.000 305 33507.73 548.57 2274.54 34.05 2014-11-01 01:35:33.000 305 33507.67 548.59 2274.55 34.05 2014-11-01 01:35:34.000 305 33507.58 548.61 2274.57 34.05 2014-11-01 01:35:35.000 305 33507.63 548.61 2274.53 34.05 2014-11-01 01:35:36.000 305 33507.49 548.57 2274.62 34.05 2014-11-01 01:35:36.000 305 33507.74 548.60 2274.54 34.05 2014-11-01 01:35:38.000 305 33507.64 548.64 2274.52 34.05 2014-11-01 01:35:39.000 305 33507.56 548.65 2274.52 34.05 2014-11-01 01:35:40.000 305 33507.64 548.59 2274.54 34.05 2014-11-01 01:35:41.000 305 33507.59 548.61 2274.59 34.05 2014-11-01 01:35:42.000 305 33507.58 548.64 2274.56 34.05 2014-11-01 01:35:43.000 305 33507.66 548.61 2274.55 34.05 2014-11-01 01:35:44.000 305 33507.55 548.67 2274.66 34.05 2014-11-01 01:35:45.000 305 33507.63 548.62 2274.62 34.05 2014-11-01 01:35:46.000 305 33507.56 548.67 2274.56 34.05 2014-11-01 01:35:47.000 305 33507.67 548.65 2274.63 34.05 2014-11-01 01:35:48.000 305 33507.56 548.66 2274.62 34.05 2014-11-01 01:35:49.000 305 33507.66 548.65 2274.60 34.05 2014-11-01 01:35:49.000 305 33507.54 548.64 2274.56 34.05 2014-11-01 01:35:51.000 305 33507.51 548.64 2274.51 34.05 2014-11-01 01:35:52.000 305 33507.52 548.66 2274.63 34.05 2014-11-01 01:35:53.000 305 33507.53 548.73 2274.65 34.05 2014-11-01 01:35:54.000 305 33507.56 548.72 2274.66 34.05 2014-11-01 01:35:55.000 305 33507.45 548.67 2274.57 34.05 2014-11-01 01:35:56.000 305 33507.46 548.66 2274.62 34.05 2014-11-01 01:35:57.000 305 33507.46 548.68 2274.61 34.05 2014-11-01 01:35:58.000 305 33507.49 548.73 2274.63 34.05 2014-11-01 01:35:59.000 305 33507.51 548.73 2274.56 34.05 2014-11-01 01:36:00.000 305 33507.50 548.67 2274.72 34.05 2014-11-01 01:36:01.000 305 33507.45 548.71 2274.63 34.05 2014-11-01 01:36:02.000 305 33507.37 548.71 2274.66 34.05 2014-11-01 01:36:03.000 305 33507.41 548.71 2274.65 34.05 2014-11-01 01:36:04.000 305 33507.39 548.71 2274.66 34.05 2014-11-01 01:36:05.000 305 33507.52 548.72 2274.63 34.05 2014-11-01 01:36:06.000 305 33507.48 548.75 2274.57 34.05 2014-11-01 01:36:07.000 305 33507.45 548.75 2274.68 34.05 2014-11-01 01:36:08.000 305 33507.45 548.74 2274.71 34.05 2014-11-01 01:36:09.000 305 33507.45 548.73 2274.70 34.05 2014-11-01 01:36:10.000 305 33507.47 548.74 2274.68 34.05 2014-11-01 01:36:11.000 305 33507.50 548.75 2274.62 34.05 2014-11-01 01:36:12.000 305 33507.56 548.72 2274.65 34.05 2014-11-01 01:36:13.000 305 33507.43 548.76 2274.69 34.05 2014-11-01 01:36:14.000 305 33507.51 548.72 2274.65 34.05 2014-11-01 01:36:15.000 305 33507.58 548.72 2274.63 34.05 2014-11-01 01:36:16.000 305 33507.48 548.75 2274.66 34.05 2014-11-01 01:36:17.000 305 33507.41 548.75 2274.69 34.05 2014-11-01 01:36:18.000 305 33507.50 548.82 2274.63 34.05 2014-11-01 01:36:19.000 305 33507.45 548.78 2274.70 34.05 2014-11-01 01:36:20.000 305 33507.42 548.78 2274.69 34.05 2014-11-01 01:36:21.000 305 33507.35 548.75 2274.72 34.05 2014-11-01 01:36:22.000 305 33507.40 548.81 2274.71 34.05 2014-11-01 01:36:23.000 305 33507.38 548.77 2274.71 34.05 2014-11-01 01:36:24.000 305 33507.45 548.79 2274.63 34.05 2014-11-01 01:36:25.000 305 33507.45 548.79 2274.64 34.05 2014-11-01 01:36:26.000 305 33507.50 548.81 2274.56 34.05 2014-11-01 01:36:27.000 305 33507.39 548.78 2274.68 34.05 2014-11-01 01:36:28.000 305 33507.35 548.75 2274.73 34.05 2014-11-01 01:36:29.000 305 33507.31 548.78 2274.69 34.05 2014-11-01 01:36:30.000 305 33507.28 548.78 2274.69 34.05 2014-11-01 01:36:30.000 305 33507.47 548.78 2274.61 34.05 2014-11-01 01:36:32.000 305 33507.29 548.83 2274.67 34.05 2014-11-01 01:36:33.000 305 33507.32 548.79 2274.62 34.05 2014-11-01 01:36:34.000 305 33507.34 548.75 2274.68 34.05 2014-11-01 01:36:35.000 305 33507.36 548.82 2274.71 34.05 2014-11-01 01:36:36.000 305 33507.37 548.80 2274.65 34.05 2014-11-01 01:36:37.000 305 33507.34 548.79 2274.57 34.05 2014-11-01 01:36:38.000 305 33507.39 548.85 2274.60 34.05 2014-11-01 01:36:39.000 305 33507.35 548.79 2274.62 34.05 2014-11-01 01:36:40.000 305 33507.33 548.83 2274.63 34.05 2014-11-01 01:36:41.000 305 33507.41 548.83 2274.59 34.05 2014-11-01 01:36:42.000 305 33507.35 548.80 2274.64 34.05 2014-11-01 01:36:43.000 305 33507.33 548.84 2274.69 34.05 2014-11-01 01:36:43.000 305 33507.42 548.81 2274.65 34.05 2014-11-01 01:36:45.000 305 33507.33 548.82 2274.69 34.05 2014-11-01 01:36:46.000 305 33507.35 548.83 2274.62 34.05 2014-11-01 01:36:47.000 305 33507.35 548.82 2274.68 34.05 2014-11-01 01:36:48.000 305 33507.25 548.84 2274.71 34.05 2014-11-01 01:36:49.000 305 33507.31 548.81 2274.69 34.05 2014-11-01 01:36:50.000 305 33507.37 548.83 2274.66 34.05 2014-11-01 01:36:51.000 305 33507.36 548.83 2274.66 34.05 2014-11-01 01:36:52.000 305 33507.31 548.84 2274.71 34.05 2014-11-01 01:36:53.000 305 33507.38 548.82 2274.74 34.05 2014-11-01 01:36:54.000 305 33507.33 548.85 2274.69 34.05 2014-11-01 01:36:55.000 305 33507.36 548.82 2274.72 34.05 2014-11-01 01:36:56.000 305 33507.37 548.82 2274.74 34.05 2014-11-01 01:36:57.000 305 33507.39 548.81 2274.62 34.05 2014-11-01 01:36:58.000 305 33507.32 548.83 2274.75 34.05 2014-11-01 01:36:59.000 305 33507.31 548.84 2274.69 34.05 2014-11-01 01:37:00.000 305 33507.24 548.82 2274.81 34.05 2014-11-01 01:37:01.000 305 33507.35 548.85 2274.63 34.05 2014-11-01 01:37:02.000 305 33507.31 548.83 2274.69 34.05 2014-11-01 01:37:03.000 305 33507.41 548.82 2274.69 34.05 2014-11-01 01:37:04.000 305 33507.33 548.83 2274.72 34.05 2014-11-01 01:37:05.000 305 33507.31 548.86 2274.72 34.05 2014-11-01 01:37:06.000 305 33507.23 548.84 2274.64 34.05 2014-11-01 01:37:07.000 305 33507.34 548.82 2274.71 34.05 2014-11-01 01:37:08.000 305 33507.27 548.84 2274.65 34.05 2014-11-01 01:37:09.000 305 33507.20 548.85 2274.71 34.05 2014-11-01 01:37:10.000 305 33507.31 548.88 2274.63 34.05 2014-11-01 01:37:11.000 305 33507.24 548.87 2274.65 34.05 2014-11-01 01:37:12.000 305 33507.21 548.88 2274.69 34.05 2014-11-01 01:37:13.000 305 33507.26 548.84 2274.64 34.05 2014-11-01 01:37:14.000 305 33507.21 548.87 2274.71 34.05 2014-11-01 01:37:15.000 305 33507.28 548.91 2274.71 34.05 2014-11-01 01:37:16.000 305 33507.21 548.91 2274.67 34.05 2014-11-01 01:37:17.000 305 33507.30 548.88 2274.70 34.05 2014-11-01 01:37:18.000 305 33507.32 548.90 2274.64 34.05 2014-11-01 01:37:19.000 305 33507.13 548.90 2274.75 34.05 2014-11-01 01:37:20.000 305 33507.28 548.92 2274.74 34.05 2014-11-01 01:37:21.000 305 33507.21 548.90 2274.72 34.05 2014-11-01 01:37:22.000 305 33507.18 548.87 2274.74 34.05 2014-11-01 01:37:23.000 305 33507.16 548.86 2274.68 34.05 2014-11-01 01:37:24.000 305 33507.16 548.89 2274.74 34.05 2014-11-01 01:37:24.000 305 33507.25 548.95 2274.68 34.05 2014-11-01 01:37:26.000 305 33507.10 548.92 2274.65 34.05 2014-11-01 01:37:27.000 305 33507.03 548.92 2274.69 34.05 2014-11-01 01:37:28.000 305 33507.13 548.93 2274.76 34.05 2014-11-01 01:37:29.000 305 33507.14 548.91 2274.77 34.05 2014-11-01 01:37:30.000 305 33507.08 548.91 2274.71 34.05 2014-11-01 01:37:31.000 305 33507.11 548.90 2274.78 34.05 2014-11-01 01:37:32.000 305 33507.02 548.94 2274.77 34.05 2014-11-01 01:37:33.000 305 33507.12 548.90 2274.81 34.05 2014-11-01 01:37:34.000 305 33507.08 548.90 2274.77 34.05 2014-11-01 01:37:35.000 305 33507.08 548.93 2274.73 34.05 2014-11-01 01:37:36.000 305 33507.23 548.96 2274.66 34.05 2014-11-01 01:37:37.000 305 33507.16 548.89 2274.80 34.05 2014-11-01 01:37:37.000 305 33507.14 548.87 2274.83 34.05 2014-11-01 01:37:39.000 305 33507.11 548.88 2274.81 34.05 2014-11-01 01:37:40.000 305 33507.14 548.89 2274.75 34.05 2014-11-01 01:37:41.000 305 33507.10 548.91 2274.67 34.05 2014-11-01 01:37:42.000 305 33507.06 548.89 2274.74 34.05 2014-11-01 01:37:43.000 305 33507.01 548.98 2274.74 34.05 2014-11-01 01:37:44.000 305 33507.13 548.91 2274.82 34.05 2014-11-01 01:37:45.000 305 33507.10 548.91 2274.78 34.05 2014-11-01 01:37:46.000 305 33507.05 548.93 2274.69 34.05 2014-11-01 01:37:47.000 305 33507.04 548.91 2274.69 34.05 2014-11-01 01:37:48.000 305 33506.96 548.90 2274.77 34.05 2014-11-01 01:37:49.000 305 33507.14 548.93 2274.78 34.05 2014-11-01 01:37:50.000 305 33507.07 548.94 2274.72 34.05 2014-11-01 01:37:51.000 305 33507.05 548.93 2274.76 34.05 2014-11-01 01:37:52.000 305 33507.10 548.91 2274.79 34.05 2014-11-01 01:37:53.000 305 33507.10 548.93 2274.71 34.05 2014-11-01 01:37:54.000 305 33507.06 548.88 2274.74 34.05 2014-11-01 01:37:55.000 305 33507.10 548.87 2274.66 34.05 2014-11-01 01:37:56.000 305 33507.13 548.89 2274.81 34.05 2014-11-01 01:37:57.000 305 33507.10 548.88 2274.76 34.05 2014-11-01 01:37:58.000 305 33507.13 548.88 2274.74 34.05 2014-11-01 01:37:59.000 305 33507.07 548.92 2274.80 34.05 2014-11-01 01:38:00.000 305 33507.07 548.89 2274.72 34.05 2014-11-01 01:38:01.000 305 33507.12 548.87 2274.75 34.05 2014-11-01 01:38:02.000 305 33506.98 548.92 2274.83 34.05 2014-11-01 01:38:03.000 305 33506.96 548.88 2274.76 34.05 2014-11-01 01:38:04.000 305 33507.06 548.89 2274.60 34.05 2014-11-01 01:38:05.000 305 33506.98 548.88 2274.74 34.05 2014-11-01 01:38:06.000 305 33507.10 548.91 2274.75 34.05 2014-11-01 01:38:07.000 305 33507.02 548.86 2274.70 34.05 2014-11-01 01:38:08.000 305 33507.04 548.90 2274.66 34.05 2014-11-01 01:38:09.000 305 33507.00 548.88 2274.65 34.05 2014-11-01 01:38:10.000 305 33507.05 548.95 2274.71 34.05 2014-11-01 01:38:11.000 305 33506.99 548.88 2274.74 34.05 2014-11-01 01:38:12.000 305 33507.03 548.87 2274.65 34.05 2014-11-01 01:38:13.000 305 33507.03 548.89 2274.74 34.05 2014-11-01 01:38:14.000 305 33507.01 548.92 2274.72 34.05 2014-11-01 01:38:15.000 305 33506.99 548.93 2274.71 34.05 2014-11-01 01:38:16.000 305 33507.02 548.93 2274.72 34.05 2014-11-01 01:38:17.000 305 33507.01 548.89 2274.75 34.05 2014-11-01 01:38:18.000 305 33506.88 548.87 2274.67 34.05 2014-11-01 01:38:18.000 305 33507.16 548.92 2274.70 34.05 2014-11-01 01:38:20.000 305 33506.96 548.91 2274.78 34.05 2014-11-01 01:38:21.000 305 33507.11 548.89 2274.76 34.05 2014-11-01 01:38:22.000 305 33507.06 548.89 2274.72 34.05 2014-11-01 01:38:23.000 305 33507.01 548.89 2274.76 34.05 2014-11-01 01:38:24.000 305 33507.04 548.91 2274.77 34.05 2014-11-01 01:38:25.000 305 33507.11 548.92 2274.68 34.05 2014-11-01 01:38:26.000 305 33506.95 548.90 2274.66 34.05 2014-11-01 01:38:27.000 305 33507.03 548.88 2274.71 34.05 2014-11-01 01:38:28.000 305 33507.03 548.92 2274.70 34.05 2014-11-01 01:38:29.000 305 33507.03 548.92 2274.69 34.05 2014-11-01 01:38:30.000 305 33507.00 548.87 2274.66 34.05 2014-11-01 01:38:31.000 305 33506.96 548.87 2274.72 34.05 2014-11-01 01:38:31.000 305 33507.00 548.92 2274.66 34.05 2014-11-01 01:38:33.000 305 33506.95 548.87 2274.71 34.05 2014-11-01 01:38:34.000 305 33507.03 548.89 2274.66 34.05 2014-11-01 01:38:35.000 305 33507.07 548.91 2274.71 34.05 2014-11-01 01:38:36.000 305 33507.01 548.87 2274.70 34.05 2014-11-01 01:38:37.000 305 33506.97 548.93 2274.70 34.05 2014-11-01 01:38:38.000 305 33507.12 548.88 2274.80 34.05 2014-11-01 01:38:39.000 305 33506.98 548.87 2274.73 34.05 2014-11-01 01:38:40.000 305 33507.07 548.89 2274.70 34.05 2014-11-01 01:38:41.000 305 33507.05 548.91 2274.72 34.05 2014-11-01 01:38:42.000 305 33506.98 548.86 2274.74 34.05 2014-11-01 01:38:43.000 305 33507.02 548.94 2274.66 34.05 2014-11-01 01:38:44.000 305 33506.98 548.90 2274.76 34.05 2014-11-01 01:38:45.000 305 33506.93 548.90 2274.73 34.05 2014-11-01 01:38:46.000 305 33507.03 548.91 2274.68 34.05 2014-11-01 01:38:47.000 305 33506.99 548.92 2274.63 34.05 2014-11-01 01:38:48.000 305 33507.03 548.91 2274.69 34.05 2014-11-01 01:38:49.000 305 33507.02 548.99 2274.71 34.05 2014-11-01 01:38:50.000 305 33506.92 548.93 2274.69 34.05 2014-11-01 01:38:51.000 305 33507.00 548.95 2274.71 34.05 2014-11-01 01:38:52.000 305 33507.00 548.96 2274.75 34.05 2014-11-01 01:38:53.000 305 33507.01 548.94 2274.66 34.05 2014-11-01 01:38:54.000 305 33507.03 548.94 2274.74 34.05 2014-11-01 01:38:55.000 305 33507.06 548.97 2274.66 34.05 2014-11-01 01:38:56.000 305 33507.04 548.89 2274.68 34.05 2014-11-01 01:38:57.000 305 33506.94 548.90 2274.65 34.05 2014-11-01 01:38:58.000 305 33507.05 548.97 2274.74 34.05 2014-11-01 01:38:59.000 305 33506.91 548.93 2274.65 34.05 2014-11-01 01:39:00.000 305 33507.02 548.96 2274.62 34.05 2014-11-01 01:39:01.000 305 33507.00 548.98 2274.72 34.05 2014-11-01 01:39:02.000 305 33506.93 548.96 2274.80 34.05 2014-11-01 01:39:03.000 305 33507.03 548.95 2274.74 34.05 2014-11-01 01:39:04.000 305 33507.04 548.94 2274.66 34.05 2014-11-01 01:39:05.000 305 33506.96 548.92 2274.74 34.05 2014-11-01 01:39:06.000 305 33507.00 548.97 2274.70 34.05 2014-11-01 01:39:07.000 305 33506.88 548.91 2274.60 34.05 2014-11-01 01:39:08.000 305 33506.98 549.00 2274.76 34.05 2014-11-01 01:39:09.000 305 33506.88 548.99 2274.72 34.05 2014-11-01 01:39:10.000 305 33506.98 548.94 2274.65 34.05 2014-11-01 01:39:11.000 305 33506.96 548.99 2274.74 34.05 2014-11-01 01:39:12.000 305 33506.95 548.98 2274.72 34.05 2014-11-01 01:39:12.000 305 33506.87 548.95 2274.73 34.05 2014-11-01 01:39:14.000 305 33506.83 548.97 2274.82 34.05 2014-11-01 01:39:15.000 305 33506.90 548.96 2274.76 34.05 2014-11-01 01:39:16.000 305 33506.88 549.01 2274.78 34.05 2014-11-01 01:39:17.000 305 33506.82 548.96 2274.77 34.05 2014-11-01 01:39:18.000 305 33506.73 549.00 2274.71 34.05 2014-11-01 01:39:19.000 305 33506.83 549.00 2274.76 34.05 2014-11-01 01:39:20.000 305 33506.81 548.98 2274.71 34.05 2014-11-01 01:39:21.000 305 33506.82 548.96 2274.72 34.05 2014-11-01 01:39:22.000 305 33506.85 549.01 2274.70 34.05 2014-11-01 01:39:23.000 305 33506.82 549.00 2274.76 34.05 2014-11-01 01:39:24.000 305 33506.81 548.97 2274.70 34.05 2014-11-01 01:39:25.000 305 33506.77 548.97 2274.76 34.05 2014-11-01 01:39:25.000 305 33506.95 549.00 2274.72 34.05 2014-11-01 01:39:27.000 305 33506.82 548.99 2274.75 34.05 2014-11-01 01:39:28.000 305 33506.85 548.99 2274.74 34.05 2014-11-01 01:39:29.000 305 33506.94 549.04 2274.81 34.05 2014-11-01 01:39:30.000 305 33506.80 548.97 2274.83 34.05 2014-11-01 01:39:31.000 305 33506.86 548.99 2274.75 34.05 2014-11-01 01:39:32.000 305 33506.82 548.98 2274.73 34.05 2014-11-01 01:39:33.000 305 33506.83 548.99 2274.71 34.05 2014-11-01 01:39:34.000 305 33506.83 548.98 2274.75 34.05 2014-11-01 01:39:35.000 305 33506.84 549.03 2274.70 34.05 2014-11-01 01:39:36.000 305 33506.98 548.94 2274.81 34.05 2014-11-01 01:39:37.000 305 33506.80 549.03 2274.81 34.05 2014-11-01 01:39:38.000 305 33506.85 549.02 2274.74 34.05 2014-11-01 01:39:39.000 305 33506.94 549.00 2274.75 34.05 2014-11-01 01:39:40.000 305 33506.83 548.98 2274.68 34.05 2014-11-01 01:39:41.000 305 33506.84 548.98 2274.69 34.05 2014-11-01 01:39:42.000 305 33506.79 548.99 2274.78 34.05 2014-11-01 01:39:43.000 305 33506.90 548.97 2274.71 34.05 2014-11-01 01:39:44.000 305 33506.86 549.00 2274.71 34.05 2014-11-01 01:39:45.000 305 33506.87 549.02 2274.67 34.05 2014-11-01 01:39:46.000 305 33506.82 549.00 2274.73 34.05 2014-11-01 01:39:47.000 305 33506.80 548.97 2274.78 34.05 2014-11-01 01:39:48.000 305 33506.77 548.96 2274.80 34.05 2014-11-01 01:39:49.000 305 33506.92 548.96 2274.68 34.05 2014-11-01 01:39:50.000 305 33506.77 548.99 2274.70 34.05 2014-11-01 01:39:51.000 305 33506.77 549.01 2274.71 34.05 2014-11-01 01:39:52.000 305 33506.82 549.00 2274.78 34.05 2014-11-01 01:39:53.000 305 33506.86 549.03 2274.65 34.05 2014-11-01 01:39:54.000 305 33506.84 549.00 2274.82 34.05 2014-11-01 01:39:55.000 305 33506.71 548.98 2274.74 34.05 2014-11-01 01:39:56.000 305 33506.81 549.02 2274.71 34.05 2014-11-01 01:39:57.000 305 33506.80 548.99 2274.66 34.05 2014-11-01 01:39:58.000 305 33506.85 548.98 2274.68 34.05 2014-11-01 01:39:59.000 305 33506.81 549.00 2274.72 34.05 2014-11-01 01:40:00.000 305 33506.86 549.00 2274.75 34.05 2014-11-01 01:40:01.000 305 33506.85 548.99 2274.63 34.05 2014-11-01 01:40:02.000 305 33506.83 548.97 2274.73 34.05 2014-11-01 01:40:03.000 305 33506.85 548.99 2274.68 34.05 2014-11-01 01:40:04.000 305 33506.83 548.99 2274.69 34.05 2014-11-01 01:40:05.000 305 33506.78 548.96 2274.78 34.05 2014-11-01 01:40:06.000 305 33506.88 548.94 2274.74 34.05 2014-11-01 01:40:06.000 305 33506.74 548.97 2274.80 34.05 2014-11-01 01:40:08.000 305 33506.78 548.96 2274.68 34.05 2014-11-01 01:40:09.000 305 33506.71 548.96 2274.66 34.05 2014-11-01 01:40:10.000 305 33506.79 548.98 2274.73 34.05 2014-11-01 01:40:11.000 305 33506.78 548.99 2274.68 34.05 2014-11-01 01:40:12.000 305 33506.70 548.95 2274.74 34.05 2014-11-01 01:40:13.000 305 33506.76 548.96 2274.62 34.05 2014-11-01 01:40:14.000 305 33506.68 548.96 2274.66 34.05 2014-11-01 01:40:15.000 305 33506.75 548.98 2274.72 34.05 2014-11-01 01:40:16.000 305 33506.69 549.00 2274.73 34.05 2014-11-01 01:40:17.000 305 33506.61 548.99 2274.74 34.05 2014-11-01 01:40:18.000 305 33506.71 549.00 2274.71 34.05 2014-11-01 01:40:19.000 305 33506.70 549.00 2274.68 34.05 2014-11-01 01:40:19.000 305 33506.76 548.98 2274.72 34.05 2014-11-01 01:40:21.000 305 33506.72 548.95 2274.76 34.05 2014-11-01 01:40:22.000 305 33506.73 548.99 2274.73 34.05 2014-11-01 01:40:23.000 305 33506.67 548.95 2274.77 34.05 2014-11-01 01:40:24.000 305 33506.73 548.95 2274.72 34.05 2014-11-01 01:40:25.000 305 33506.67 548.94 2274.69 34.05 2014-11-01 01:40:26.000 305 33506.73 548.91 2274.81 34.05 2014-11-01 01:40:27.000 305 33506.63 548.92 2274.75 34.05 2014-11-01 01:40:28.000 305 33506.74 548.96 2274.81 34.05 2014-11-01 01:40:29.000 305 33506.69 548.98 2274.75 34.05 2014-11-01 01:40:30.000 305 33506.76 548.98 2274.75 34.05 2014-11-01 01:40:31.000 305 33506.70 548.97 2274.74 34.05 2014-11-01 01:40:32.000 305 33506.73 548.94 2274.69 34.05 2014-11-01 01:40:33.000 305 33506.74 548.96 2274.66 34.05 2014-11-01 01:40:34.000 305 33506.80 548.92 2274.71 34.05 2014-11-01 01:40:35.000 305 33506.82 548.93 2274.67 34.05 2014-11-01 01:40:36.000 305 33506.88 548.92 2274.75 34.05 2014-11-01 01:40:37.000 305 33506.76 548.95 2274.73 34.05 2014-11-01 01:40:38.000 305 33506.82 548.89 2274.70 34.05 2014-11-01 01:40:39.000 305 33506.73 548.92 2274.68 34.05 2014-11-01 01:40:40.000 305 33506.80 548.96 2274.67 34.05 2014-11-01 01:40:41.000 305 33506.70 548.93 2274.73 34.05 2014-11-01 01:40:42.000 305 33506.77 548.90 2274.74 34.05 2014-11-01 01:40:43.000 305 33506.74 548.96 2274.64 34.05 2014-11-01 01:40:44.000 305 33506.79 548.92 2274.74 34.05 2014-11-01 01:40:45.000 305 33506.74 548.89 2274.79 34.05 2014-11-01 01:40:46.000 305 33506.73 548.94 2274.70 34.05 2014-11-01 01:40:47.000 305 33506.79 548.92 2274.81 34.05 2014-11-01 01:40:48.000 305 33506.76 548.93 2274.68 34.05 2014-11-01 01:40:49.000 305 33506.79 548.90 2274.71 34.05 2014-11-01 01:40:50.000 305 33506.73 548.93 2274.74 34.05 2014-11-01 01:40:51.000 305 33506.77 548.92 2274.71 34.05 2014-11-01 01:40:52.000 305 33506.82 548.96 2274.76 34.05 2014-11-01 01:40:53.000 305 33506.79 548.92 2274.69 34.05 2014-11-01 01:40:54.000 305 33506.72 548.95 2274.71 34.05 2014-11-01 01:40:55.000 305 33506.74 548.92 2274.66 34.05 2014-11-01 01:40:56.000 305 33506.75 548.91 2274.67 34.05 2014-11-01 01:40:57.000 305 33506.76 548.92 2274.64 34.05 2014-11-01 01:40:58.000 305 33506.71 548.94 2274.75 34.05 2014-11-01 01:40:59.000 305 33506.67 548.94 2274.77 34.05 2014-11-01 01:41:00.000 305 33506.71 548.90 2274.63 34.05 2014-11-01 01:41:00.000 305 33506.65 548.93 2274.70 34.05 2014-11-01 01:41:02.000 305 33506.68 548.92 2274.60 34.05 2014-11-01 01:41:03.000 305 33506.72 548.91 2274.61 34.05 2014-11-01 01:41:04.000 305 33506.67 548.93 2274.70 34.05 2014-11-01 01:41:05.000 305 33506.71 548.93 2274.62 34.05 2014-11-01 01:41:06.000 305 33506.64 548.90 2274.63 34.05 2014-11-01 01:41:07.000 305 33506.68 548.92 2274.74 34.05 2014-11-01 01:41:08.000 305 33506.62 548.88 2274.68 34.05 2014-11-01 01:41:09.000 305 33506.63 548.90 2274.66 34.05 2014-11-01 01:41:10.000 305 33506.67 548.91 2274.71 34.05 2014-11-01 01:41:11.000 305 33506.72 548.90 2274.62 34.05 2014-11-01 01:41:12.000 305 33506.72 548.87 2274.68 34.05 2014-11-01 01:41:13.000 305 33506.71 548.89 2274.69 34.05 2014-11-01 01:41:13.000 305 33506.70 548.87 2274.66 34.05 2014-11-01 01:41:15.000 305 33506.71 548.89 2274.68 34.05 2014-11-01 01:41:16.000 305 33506.76 548.86 2274.64 34.05 2014-11-01 01:41:17.000 305 33506.62 548.85 2274.63 34.05 2014-11-01 01:41:18.000 305 33506.53 548.91 2274.66 34.05 2014-11-01 01:41:19.000 305 33506.78 548.88 2274.69 34.05 2014-11-01 01:41:20.000 305 33506.60 548.91 2274.62 34.05 2014-11-01 01:41:21.000 305 33506.63 548.91 2274.57 34.05 2014-11-01 01:41:22.000 305 33506.63 548.84 2274.71 34.05 2014-11-01 01:41:23.000 305 33506.74 548.84 2274.66 34.05 2014-11-01 01:41:24.000 305 33506.74 548.89 2274.61 34.05 2014-11-01 01:41:25.000 305 33506.65 548.85 2274.72 34.05 2014-11-01 01:41:26.000 305 33506.79 548.86 2274.75 34.05 2014-11-01 01:41:27.000 305 33506.75 548.87 2274.70 34.05 2014-11-01 01:41:28.000 305 33506.81 548.88 2274.69 34.05 2014-11-01 01:41:29.000 305 33506.82 548.84 2274.61 34.04 2014-11-01 01:41:30.000 305 33506.86 548.83 2274.63 34.05 2014-11-01 01:41:31.000 305 33506.75 548.81 2274.63 34.05 2014-11-01 01:41:32.000 305 33506.81 548.82 2274.61 34.05 2014-11-01 01:41:33.000 305 33506.80 548.83 2274.65 34.05 2014-11-01 01:41:34.000 305 33506.85 548.83 2274.64 34.05 2014-11-01 01:41:35.000 305 33506.76 548.79 2274.65 34.05 2014-11-01 01:41:36.000 305 33506.88 548.79 2274.70 34.05 2014-11-01 01:41:37.000 305 33506.78 548.82 2274.59 34.05 2014-11-01 01:41:38.000 305 33506.71 548.75 2274.63 34.05 2014-11-01 01:41:39.000 305 33506.71 548.77 2274.60 34.05 2014-11-01 01:41:40.000 305 33506.78 548.82 2274.66 34.05 2014-11-01 01:41:41.000 305 33506.73 548.76 2274.61 34.05 2014-11-01 01:41:42.000 305 33506.72 548.82 2274.62 34.05 2014-11-01 01:41:43.000 305 33506.72 548.78 2274.60 34.05 2014-11-01 01:41:44.000 305 33506.70 548.79 2274.66 34.05 2014-11-01 01:41:45.000 305 33506.73 548.78 2274.63 34.05 2014-11-01 01:41:46.000 305 33506.69 548.81 2274.60 34.05 2014-11-01 01:41:47.000 305 33506.77 548.83 2274.58 34.05 2014-11-01 01:41:48.000 305 33506.76 548.82 2274.57 34.05 2014-11-01 01:41:49.000 305 33506.68 548.81 2274.59 34.05 2014-11-01 01:41:50.000 305 33506.76 548.76 2274.64 34.05 2014-11-01 01:41:51.000 305 33506.73 548.75 2274.68 34.05 2014-11-01 01:41:52.000 305 33506.72 548.80 2274.62 34.05 2014-11-01 01:41:53.000 305 33506.74 548.76 2274.71 34.05 2014-11-01 01:41:54.000 305 33506.81 548.75 2274.66 34.04 2014-11-01 01:41:54.000 305 33506.76 548.73 2274.57 34.05 2014-11-01 01:41:56.000 305 33506.67 548.75 2274.66 34.05 2014-11-01 01:41:57.000 305 33506.80 548.73 2274.67 34.05 2014-11-01 01:41:58.000 305 33506.82 548.75 2274.57 34.05 2014-11-01 01:41:59.000 305 33506.80 548.75 2274.57 34.05 2014-11-01 01:42:00.000 305 33506.85 548.71 2274.64 34.05 2014-11-01 01:42:01.000 305 33506.81 548.72 2274.62 34.05 2014-11-01 01:42:02.000 305 33506.74 548.74 2274.62 34.05 2014-11-01 01:42:03.000 305 33506.74 548.70 2274.56 34.05 2014-11-01 01:42:04.000 305 33506.77 548.72 2274.57 34.05 2014-11-01 01:42:05.000 305 33506.85 548.74 2274.56 34.05 2014-11-01 01:42:06.000 305 33506.85 548.73 2274.63 34.05 2014-11-01 01:42:07.000 305 33506.71 548.68 2274.54 34.05 2014-11-01 01:42:07.000 305 33506.76 548.73 2274.62 34.04 2014-11-01 01:42:09.000 305 33506.76 548.73 2274.61 34.04 2014-11-01 01:42:10.000 305 33506.78 548.67 2274.55 34.05 2014-11-01 01:42:11.000 305 33506.71 548.71 2274.51 34.05 2014-11-01 01:42:12.000 305 33506.72 548.74 2274.60 34.05 2014-11-01 01:42:13.000 305 33506.77 548.74 2274.58 34.04 2014-11-01 01:42:14.000 305 33506.77 548.73 2274.56 34.05 2014-11-01 01:42:15.000 305 33506.78 548.69 2274.61 34.05 2014-11-01 01:42:16.000 305 33506.80 548.68 2274.59 34.04 2014-11-01 01:42:17.000 305 33506.74 548.71 2274.58 34.05 2014-11-01 01:42:18.000 305 33506.73 548.70 2274.58 34.04 2014-11-01 01:42:19.000 305 33506.77 548.71 2274.53 34.04 2014-11-01 01:42:20.000 305 33506.74 548.71 2274.55 34.05 2014-11-01 01:42:21.000 305 33506.77 548.67 2274.50 34.05 2014-11-01 01:42:22.000 305 33506.69 548.67 2274.56 34.05 2014-11-01 01:42:23.000 305 33506.77 548.71 2274.62 34.05 2014-11-01 01:42:24.000 305 33506.89 548.70 2274.57 34.05 2014-11-01 01:42:25.000 305 33506.81 548.69 2274.57 34.05 2014-11-01 01:42:26.000 305 33506.74 548.70 2274.57 34.05 2014-11-01 01:42:27.000 305 33506.81 548.69 2274.57 34.05 2014-11-01 01:42:28.000 305 33506.83 548.65 2274.58 34.05 2014-11-01 01:42:29.000 305 33506.75 548.63 2274.57 34.05 2014-11-01 01:42:30.000 305 33506.80 548.69 2274.63 34.05 2014-11-01 01:42:31.000 305 33506.73 548.66 2274.59 34.05 2014-11-01 01:42:32.000 305 33506.79 548.67 2274.53 34.05 2014-11-01 01:42:33.000 305 33506.80 548.64 2274.47 34.05 2014-11-01 01:42:34.000 305 33506.88 548.63 2274.55 34.04 2014-11-01 01:42:35.000 305 33506.85 548.66 2274.53 34.05 2014-11-01 01:42:36.000 305 33506.82 548.67 2274.55 34.05 2014-11-01 01:42:37.000 305 33506.80 548.67 2274.55 34.05 2014-11-01 01:42:38.000 305 33506.89 548.62 2274.55 34.05 2014-11-01 01:42:39.000 305 33506.77 548.62 2274.57 34.05 2014-11-01 01:42:40.000 305 33506.75 548.59 2274.54 34.05 2014-11-01 01:42:41.000 305 33506.84 548.61 2274.53 34.05 2014-11-01 01:42:42.000 305 33506.88 548.61 2274.48 34.05 2014-11-01 01:42:43.000 305 33506.71 548.63 2274.50 34.05 2014-11-01 01:42:44.000 305 33506.82 548.58 2274.55 34.05 2014-11-01 01:42:45.000 305 33506.80 548.58 2274.47 34.05 2014-11-01 01:42:46.000 305 33506.80 548.62 2274.60 34.04 2014-11-01 01:42:47.000 305 33506.89 548.61 2274.48 34.04 2014-11-01 01:42:48.000 305 33506.83 548.58 2274.57 34.04 2014-11-01 01:42:48.000 305 33506.80 548.62 2274.52 34.05 2014-11-01 01:42:50.000 305 33506.77 548.59 2274.57 34.05 2014-11-01 01:42:51.000 305 33506.80 548.58 2274.59 34.05 2014-11-01 01:42:52.000 305 33506.80 548.56 2274.47 34.05 2014-11-01 01:42:53.000 305 33506.73 548.59 2274.49 34.05 2014-11-01 01:42:54.000 305 33506.77 548.60 2274.49 34.04 2014-11-01 01:42:55.000 305 33506.79 548.59 2274.48 34.04 2014-11-01 01:42:56.000 305 33506.73 548.55 2274.55 34.04 2014-11-01 01:42:57.000 305 33506.77 548.56 2274.50 34.05 2014-11-01 01:42:58.000 305 33506.70 548.57 2274.59 34.04 2014-11-01 01:42:59.000 305 33506.70 548.57 2274.57 34.04 2014-11-01 01:43:00.000 305 33506.72 548.52 2274.45 34.04 2014-11-01 01:43:01.000 305 33506.76 548.58 2274.60 34.04 2014-11-01 01:43:01.000 305 33506.63 548.56 2274.58 34.04 2014-11-01 01:43:03.000 305 33506.76 548.56 2274.56 34.04 2014-11-01 01:43:04.000 305 33506.67 548.54 2274.50 34.05 2014-11-01 01:43:05.000 305 33506.70 548.54 2274.52 34.04 2014-11-01 01:43:06.000 305 33506.57 548.55 2274.53 34.05 2014-11-01 01:43:07.000 305 33506.73 548.53 2274.55 34.04 2014-11-01 01:43:08.000 305 33506.69 548.53 2274.46 34.05 2014-11-01 01:43:09.000 305 33506.73 548.54 2274.49 34.04 2014-11-01 01:43:10.000 305 33506.72 548.52 2274.49 34.04 2014-11-01 01:43:11.000 305 33506.73 548.49 2274.49 34.04 2014-11-01 01:43:12.000 305 33506.68 548.45 2274.51 34.05 2014-11-01 01:43:13.000 305 33506.68 548.47 2274.45 34.04 2014-11-01 01:43:14.000 305 33506.77 548.49 2274.54 34.04 2014-11-01 01:43:15.000 305 33506.73 548.49 2274.52 34.04 2014-11-01 01:43:16.000 305 33506.68 548.47 2274.48 34.04 2014-11-01 01:43:17.000 305 33506.82 548.50 2274.44 34.05 2014-11-01 01:43:18.000 305 33506.77 548.44 2274.45 34.04 2014-11-01 01:43:19.000 305 33506.76 548.47 2274.52 34.05 2014-11-01 01:43:20.000 305 33506.73 548.42 2274.49 34.04 2014-11-01 01:43:21.000 305 33506.64 548.44 2274.48 34.04 2014-11-01 01:43:22.000 305 33506.76 548.44 2274.50 34.04 2014-11-01 01:43:23.000 305 33506.74 548.45 2274.50 34.04 2014-11-01 01:43:24.000 305 33506.85 548.42 2274.53 34.04 2014-11-01 01:43:25.000 305 33506.68 548.45 2274.53 34.04 2014-11-01 01:43:26.000 305 33506.70 548.44 2274.47 34.04 2014-11-01 01:43:27.000 305 33506.65 548.43 2274.48 34.04 2014-11-01 01:43:28.000 305 33506.72 548.45 2274.47 34.04 2014-11-01 01:43:29.000 305 33506.74 548.44 2274.50 34.04 2014-11-01 01:43:30.000 305 33506.70 548.42 2274.49 34.04 2014-11-01 01:43:31.000 305 33506.73 548.44 2274.50 34.04 2014-11-01 01:43:32.000 305 33506.65 548.45 2274.56 34.04 2014-11-01 01:43:33.000 305 33506.72 548.41 2274.48 34.04 2014-11-01 01:43:34.000 305 33506.76 548.41 2274.42 34.04 2014-11-01 01:43:35.000 305 33506.62 548.43 2274.49 34.04 2014-11-01 01:43:36.000 305 33506.65 548.43 2274.49 34.04 2014-11-01 01:43:37.000 305 33506.78 548.41 2274.47 34.04 2014-11-01 01:43:38.000 305 33506.68 548.41 2274.47 34.04 2014-11-01 01:43:39.000 305 33506.71 548.40 2274.49 34.04 2014-11-01 01:43:40.000 305 33506.79 548.37 2274.50 34.04 2014-11-01 01:43:41.000 305 33506.73 548.42 2274.50 34.04 2014-11-01 01:43:42.000 305 33506.73 548.45 2274.41 34.04 2014-11-01 01:43:42.000 305 33506.79 548.39 2274.47 34.04 2014-11-01 01:43:44.000 305 33506.76 548.37 2274.52 34.04 2014-11-01 01:43:45.000 305 33506.66 548.34 2274.43 34.04 2014-11-01 01:43:46.000 305 33506.72 548.37 2274.45 34.04 2014-11-01 01:43:47.000 305 33506.75 548.36 2274.41 34.04 2014-11-01 01:43:48.000 305 33506.70 548.38 2274.46 34.04 2014-11-01 01:43:49.000 305 33506.82 548.38 2274.45 34.04 2014-11-01 01:43:50.000 305 33506.80 548.37 2274.45 34.04 2014-11-01 01:43:51.000 305 33506.74 548.33 2274.47 34.04 2014-11-01 01:43:52.000 305 33506.71 548.36 2274.51 34.04 2014-11-01 01:43:53.000 305 33506.74 548.37 2274.50 34.04 2014-11-01 01:43:54.000 305 33506.73 548.36 2274.43 34.04 2014-11-01 01:43:55.000 305 33506.73 548.33 2274.43 34.04 2014-11-01 01:43:55.000 305 33506.86 548.34 2274.42 34.04 2014-11-01 01:43:57.000 305 33506.67 548.35 2274.45 34.04 2014-11-01 01:43:58.000 305 33506.76 548.32 2274.42 34.04 2014-11-01 01:43:59.000 305 33506.79 548.33 2274.53 34.04 2014-11-01 01:44:00.000 305 33506.73 548.31 2274.43 34.04 2014-11-01 01:44:01.000 305 33506.82 548.34 2274.44 34.04 2014-11-01 01:44:02.000 305 33506.72 548.33 2274.43 34.04 2014-11-01 01:44:03.000 305 33506.70 548.34 2274.46 34.04 2014-11-01 01:44:04.000 305 33506.69 548.29 2274.42 34.04 2014-11-01 01:44:05.000 305 33506.60 548.33 2274.48 34.04 2014-11-01 01:44:06.000 305 33506.58 548.33 2274.46 34.04 2014-11-01 01:44:07.000 305 33506.69 548.31 2274.42 34.04 2014-11-01 01:44:08.000 305 33506.61 548.35 2274.43 34.04 2014-11-01 01:44:09.000 305 33506.62 548.36 2274.48 34.04 2014-11-01 01:44:10.000 305 33506.73 548.35 2274.43 34.04 2014-11-01 01:44:11.000 305 33506.68 548.32 2274.44 34.04 2014-11-01 01:44:12.000 305 33506.58 548.29 2274.45 34.04 2014-11-01 01:44:13.000 305 33506.66 548.29 2274.45 34.04 2014-11-01 01:44:14.000 305 33506.81 548.37 2274.45 34.04 2014-11-01 01:44:15.000 305 33506.60 548.33 2274.52 34.04 2014-11-01 01:44:16.000 305 33506.65 548.30 2274.44 34.04 2014-11-01 01:44:17.000 305 33506.71 548.29 2274.50 34.04 2014-11-01 01:44:18.000 305 33506.71 548.30 2274.46 34.04 2014-11-01 01:44:19.000 305 33506.70 548.27 2274.42 34.04 2014-11-01 01:44:20.000 305 33506.70 548.28 2274.50 34.04 2014-11-01 01:44:21.000 305 33506.67 548.27 2274.48 34.04 2014-11-01 01:44:22.000 305 33506.68 548.30 2274.44 34.04 2014-11-01 01:44:23.000 305 33506.77 548.29 2274.47 34.04 2014-11-01 01:44:24.000 305 33506.61 548.30 2274.42 34.04 2014-11-01 01:44:25.000 305 33506.73 548.24 2274.41 34.04 2014-11-01 01:44:26.000 305 33506.74 548.24 2274.37 34.04 2014-11-01 01:44:27.000 305 33506.67 548.25 2274.44 34.04 2014-11-01 01:44:28.000 305 33506.60 548.26 2274.37 34.04 2014-11-01 01:44:29.000 305 33506.65 548.27 2274.47 34.04 2014-11-01 01:44:30.000 305 33506.82 548.23 2274.40 34.04 2014-11-01 01:44:31.000 305 33506.58 548.23 2274.43 34.04 2014-11-01 01:44:32.000 305 33506.67 548.26 2274.43 34.04 2014-11-01 01:44:33.000 305 33506.57 548.27 2274.35 34.04 2014-11-01 01:44:34.000 305 33506.58 548.23 2274.47 34.04 2014-11-01 01:44:35.000 305 33506.56 548.26 2274.45 34.04 2014-11-01 01:44:36.000 305 33506.56 548.27 2274.45 34.04 2014-11-01 01:44:36.000 305 33506.57 548.23 2274.45 34.04 2014-11-01 01:44:38.000 305 33506.61 548.27 2274.40 34.04 2014-11-01 01:44:39.000 305 33506.52 548.25 2274.41 34.04 2014-11-01 01:44:40.000 305 33506.42 548.31 2274.48 34.04 2014-11-01 01:44:41.000 305 33506.57 548.24 2274.41 34.04 2014-11-01 01:44:42.000 305 33506.51 548.27 2274.48 34.04 2014-11-01 01:44:43.000 305 33506.43 548.23 2274.51 34.04 2014-11-01 01:44:44.000 305 33506.54 548.25 2274.41 34.04 2014-11-01 01:44:45.000 305 33506.49 548.23 2274.43 34.04 2014-11-01 01:44:46.000 305 33506.44 548.27 2274.40 34.04 2014-11-01 01:44:47.000 305 33506.48 548.26 2274.55 34.04 2014-11-01 01:44:48.000 305 33506.44 548.25 2274.43 34.04 2014-11-01 01:44:49.000 305 33506.48 548.24 2274.38 34.04 2014-11-01 01:44:49.000 305 33506.41 548.21 2274.45 34.04 2014-11-01 01:44:51.000 305 33506.51 548.25 2274.37 34.04 2014-11-01 01:44:52.000 305 33506.48 548.26 2274.45 34.04 2014-11-01 01:44:53.000 305 33506.49 548.24 2274.52 34.04 2014-11-01 01:44:54.000 305 33506.47 548.23 2274.51 34.04 2014-11-01 01:44:55.000 305 33506.36 548.23 2274.52 34.04 2014-11-01 01:44:56.000 305 33506.46 548.25 2274.45 34.04 2014-11-01 01:44:57.000 305 33506.44 548.25 2274.48 34.04 2014-11-01 01:44:58.000 305 33506.46 548.25 2274.44 34.04 2014-11-01 01:44:59.000 305 33506.51 548.21 2274.45 34.04 2014-11-01 01:45:00.000 305 33506.49 548.25 2274.35 34.04 2014-11-01 01:45:01.000 305 33506.52 548.23 2274.45 34.04 2014-11-01 01:45:02.000 305 33506.48 548.22 2274.51 34.04 2014-11-01 01:45:03.000 305 33506.45 548.20 2274.58 34.04 2014-11-01 01:45:04.000 305 33506.44 548.21 2274.44 34.04 2014-11-01 01:45:05.000 305 33506.45 548.22 2274.47 34.04 2014-11-01 01:45:06.000 305 33506.38 548.20 2274.43 34.04 2014-11-01 01:45:07.000 305 33506.40 548.22 2274.53 34.04 2014-11-01 01:45:08.000 305 33506.50 548.23 2274.51 34.04 2014-11-01 01:45:09.000 305 33506.39 548.20 2274.49 34.04 2014-11-01 01:45:10.000 305 33506.41 548.24 2274.53 34.04 2014-11-01 01:45:11.000 305 33506.48 548.16 2274.43 34.04 2014-11-01 01:45:12.000 305 33506.39 548.20 2274.56 34.04 2014-11-01 01:45:13.000 305 33506.44 548.20 2274.47 34.04 2014-11-01 01:45:14.000 305 33506.42 548.23 2274.48 34.04 2014-11-01 01:45:15.000 305 33506.36 548.23 2274.44 34.04 2014-11-01 01:45:16.000 305 33506.44 548.20 2274.51 34.04 2014-11-01 01:45:17.000 305 33506.40 548.23 2274.44 34.04 2014-11-01 01:45:18.000 305 33506.38 548.17 2274.50 34.04 2014-11-01 01:45:19.000 305 33506.45 548.20 2274.47 34.04 2014-11-01 01:45:20.000 305 33506.48 548.22 2274.44 34.04 2014-11-01 01:45:21.000 305 33506.45 548.20 2274.39 34.04 2014-11-01 01:45:22.000 305 33506.42 548.22 2274.41 34.04 2014-11-01 01:45:23.000 305 33506.45 548.20 2274.47 34.04 2014-11-01 01:45:24.000 305 33506.40 548.17 2274.39 34.04 2014-11-01 01:45:25.000 305 33506.40 548.20 2274.52 34.04 2014-11-01 01:45:26.000 305 33506.48 548.24 2274.45 34.04 2014-11-01 01:45:27.000 305 33506.42 548.19 2274.38 34.04 2014-11-01 01:45:28.000 305 33506.42 548.16 2274.51 34.04 2014-11-01 01:45:29.000 305 33506.38 548.22 2274.44 34.04 2014-11-01 01:45:30.000 305 33506.42 548.18 2274.40 34.04 2014-11-01 01:45:30.000 305 33506.43 548.17 2274.51 34.04 2014-11-01 01:45:32.000 305 33506.45 548.24 2274.49 34.04 2014-11-01 01:45:33.000 305 33506.34 548.23 2274.56 34.04 2014-11-01 01:45:34.000 305 33506.32 548.20 2274.50 34.04 2014-11-01 01:45:35.000 305 33506.34 548.20 2274.43 34.04 2014-11-01 01:45:36.000 305 33506.36 548.23 2274.41 34.04 2014-11-01 01:45:37.000 305 33506.34 548.21 2274.48 34.04 2014-11-01 01:45:38.000 305 33506.51 548.19 2274.47 34.04 2014-11-01 01:45:39.000 305 33506.42 548.19 2274.47 34.04 2014-11-01 01:45:40.000 305 33506.48 548.21 2274.43 34.04 2014-11-01 01:45:41.000 305 33506.41 548.25 2274.50 34.04 2014-11-01 01:45:42.000 305 33506.30 548.22 2274.49 34.04 2014-11-01 01:45:43.000 305 33506.38 548.22 2274.56 34.04 2014-11-01 01:45:43.000 305 33506.31 548.22 2274.49 34.04 2014-11-01 01:45:45.000 305 33506.39 548.20 2274.47 34.04 2014-11-01 01:45:46.000 305 33506.37 548.26 2274.49 34.04 2014-11-01 01:45:47.000 305 33506.41 548.19 2274.44 34.04 2014-11-01 01:45:48.000 305 33506.35 548.21 2274.49 34.04 2014-11-01 01:45:49.000 305 33506.38 548.22 2274.53 34.04 2014-11-01 01:45:50.000 305 33506.46 548.25 2274.47 34.04 2014-11-01 01:45:51.000 305 33506.40 548.27 2274.39 34.04 2014-11-01 01:45:52.000 305 33506.32 548.23 2274.45 34.04 2014-11-01 01:45:53.000 305 33506.43 548.22 2274.53 34.04 2014-11-01 01:45:54.000 305 33506.38 548.22 2274.43 34.04 2014-11-01 01:45:55.000 305 33506.33 548.25 2274.53 34.04 2014-11-01 01:45:56.000 305 33506.33 548.26 2274.36 34.04 2014-11-01 01:45:57.000 305 33506.36 548.26 2274.37 34.04 2014-11-01 01:45:58.000 305 33506.30 548.25 2274.45 34.04 2014-11-01 01:45:59.000 305 33506.33 548.27 2274.49 34.04 2014-11-01 01:46:00.000 305 33506.40 548.29 2274.50 34.04 2014-11-01 01:46:01.000 305 33506.33 548.24 2274.43 34.04 2014-11-01 01:46:02.000 305 33506.33 548.24 2274.44 34.04 2014-11-01 01:46:03.000 305 33506.29 548.24 2274.40 34.04 2014-11-01 01:46:04.000 305 33506.24 548.23 2274.43 34.04 2014-11-01 01:46:05.000 305 33506.35 548.25 2274.47 34.04 2014-11-01 01:46:06.000 305 33506.40 548.25 2274.45 34.04 2014-11-01 01:46:07.000 305 33506.31 548.24 2274.56 34.04 2014-11-01 01:46:08.000 305 33506.34 548.27 2274.49 34.04 2014-11-01 01:46:09.000 305 33506.26 548.25 2274.51 34.04 2014-11-01 01:46:10.000 305 33506.30 548.25 2274.44 34.04 2014-11-01 01:46:11.000 305 33506.25 548.28 2274.52 34.04 2014-11-01 01:46:12.000 305 33506.28 548.26 2274.51 34.04 2014-11-01 01:46:13.000 305 33506.36 548.30 2274.51 34.04 2014-11-01 01:46:14.000 305 33506.20 548.27 2274.50 34.04 2014-11-01 01:46:15.000 305 33506.27 548.25 2274.50 34.04 2014-11-01 01:46:16.000 305 33506.24 548.29 2274.49 34.04 2014-11-01 01:46:17.000 305 33506.29 548.30 2274.53 34.04 2014-11-01 01:46:18.000 305 33506.38 548.33 2274.45 34.04 2014-11-01 01:46:19.000 305 33506.12 548.27 2274.50 34.04 2014-11-01 01:46:20.000 305 33506.22 548.24 2274.42 34.04 2014-11-01 01:46:21.000 305 33506.15 548.25 2274.50 34.04 2014-11-01 01:46:22.000 305 33506.26 548.25 2274.49 34.04 2014-11-01 01:46:23.000 305 33506.26 548.32 2274.53 34.04 2014-11-01 01:46:24.000 305 33506.30 548.30 2274.51 34.04 2014-11-01 01:46:24.000 305 33506.21 548.34 2274.53 34.04 2014-11-01 01:46:26.000 305 33506.23 548.34 2274.53 34.04 2014-11-01 01:46:27.000 305 33506.23 548.30 2274.52 34.04 2014-11-01 01:46:28.000 305 33506.23 548.32 2274.51 34.04 2014-11-01 01:46:29.000 305 33506.21 548.31 2274.54 34.04 2014-11-01 01:46:30.000 305 33506.10 548.29 2274.45 34.04 2014-11-01 01:46:31.000 305 33506.20 548.32 2274.50 34.04 2014-11-01 01:46:32.000 305 33506.11 548.25 2274.55 34.04 2014-11-01 01:46:33.000 305 33506.21 548.30 2274.49 34.04 2014-11-01 01:46:34.000 305 33506.15 548.26 2274.45 34.04 2014-11-01 01:46:35.000 305 33506.12 548.33 2274.56 34.04 2014-11-01 01:46:36.000 305 33506.24 548.32 2274.49 34.04 2014-11-01 01:46:37.000 305 33506.28 548.34 2274.55 34.04 2014-11-01 01:46:37.000 305 33506.32 548.31 2274.59 34.04 2014-11-01 01:46:39.000 305 33506.26 548.32 2274.50 34.04 2014-11-01 01:46:40.000 305 33506.29 548.33 2274.48 34.04 2014-11-01 01:46:41.000 305 33506.28 548.34 2274.49 34.04 2014-11-01 01:46:42.000 305 33506.27 548.28 2274.49 34.04 2014-11-01 01:46:43.000 305 33506.33 548.29 2274.53 34.04 2014-11-01 01:46:44.000 305 33506.26 548.34 2274.56 34.04 2014-11-01 01:46:45.000 305 33506.27 548.32 2274.51 34.04 2014-11-01 01:46:46.000 305 33506.22 548.30 2274.52 34.04 2014-11-01 01:46:47.000 305 33506.37 548.33 2274.57 34.04 2014-11-01 01:46:48.000 305 33506.22 548.31 2274.47 34.04 2014-11-01 01:46:49.000 305 33506.22 548.32 2274.47 34.04 2014-11-01 01:46:50.000 305 33506.29 548.36 2274.60 34.04 2014-11-01 01:46:51.000 305 33506.38 548.30 2274.49 34.04 2014-11-01 01:46:52.000 305 33506.31 548.27 2274.51 34.04 2014-11-01 01:46:53.000 305 33506.30 548.31 2274.51 34.04 2014-11-01 01:46:54.000 305 33506.33 548.30 2274.51 34.04 2014-11-01 01:46:55.000 305 33506.36 548.34 2274.44 34.04 2014-11-01 01:46:56.000 305 33506.26 548.32 2274.51 34.04 2014-11-01 01:46:57.000 305 33506.18 548.35 2274.56 34.04 2014-11-01 01:46:58.000 305 33506.11 548.34 2274.51 34.04 2014-11-01 01:46:59.000 305 33506.32 548.35 2274.42 34.04 2014-11-01 01:47:00.000 305 33506.40 548.36 2274.51 34.04 2014-11-01 01:47:01.000 305 33506.33 548.34 2274.49 34.04 2014-11-01 01:47:02.000 305 33506.38 548.37 2274.57 34.04 2014-11-01 01:47:03.000 305 33506.35 548.37 2274.50 34.04 2014-11-01 01:47:04.000 305 33506.24 548.37 2274.44 34.04 2014-11-01 01:47:05.000 305 33506.32 548.35 2274.55 34.04 2014-11-01 01:47:06.000 305 33506.34 548.37 2274.49 34.04 2014-11-01 01:47:07.000 305 33506.29 548.38 2274.46 34.04 2014-11-01 01:47:08.000 305 33506.23 548.36 2274.49 34.04 2014-11-01 01:47:09.000 305 33506.35 548.33 2274.59 34.04 2014-11-01 01:47:10.000 305 33506.38 548.34 2274.54 34.04 2014-11-01 01:47:11.000 305 33506.30 548.41 2274.45 34.04 2014-11-01 01:47:12.000 305 33506.31 548.37 2274.47 34.04 2014-11-01 01:47:13.000 305 33506.35 548.36 2274.56 34.04 2014-11-01 01:47:14.000 305 33506.31 548.37 2274.48 34.04 2014-11-01 01:47:15.000 305 33506.42 548.40 2274.43 34.04 2014-11-01 01:47:16.000 305 33506.35 548.37 2274.51 34.04 2014-11-01 01:47:17.000 305 33506.37 548.37 2274.44 34.04 2014-11-01 01:47:18.000 305 33506.35 548.36 2274.49 34.04 2014-11-01 01:47:18.000 305 33506.35 548.36 2274.50 34.04 2014-11-01 01:47:20.000 305 33506.42 548.44 2274.49 34.04 2014-11-01 01:47:21.000 305 33506.49 548.35 2274.46 34.04 2014-11-01 01:47:22.000 305 33506.40 548.39 2274.47 34.04 2014-11-01 01:47:23.000 305 33506.42 548.37 2274.52 34.04 2014-11-01 01:47:24.000 305 33506.47 548.39 2274.49 34.04 2014-11-01 01:47:25.000 305 33506.40 548.42 2274.39 34.04 2014-11-01 01:47:26.000 305 33506.45 548.38 2274.41 34.04 2014-11-01 01:47:27.000 305 33506.45 548.40 2274.48 34.04 2014-11-01 01:47:28.000 305 33506.41 548.41 2274.52 34.04 2014-11-01 01:47:29.000 305 33506.43 548.38 2274.45 34.04 2014-11-01 01:47:30.000 305 33506.43 548.38 2274.43 34.04 2014-11-01 01:47:31.000 305 33506.48 548.37 2274.47 34.04 2014-11-01 01:47:31.000 305 33506.39 548.41 2274.47 34.04 2014-11-01 01:47:33.000 305 33506.31 548.37 2274.46 34.04 2014-11-01 01:47:34.000 305 33506.32 548.41 2274.51 34.04 2014-11-01 01:47:35.000 305 33506.33 548.39 2274.51 34.04 2014-11-01 01:47:36.000 305 33506.42 548.42 2274.51 34.04 2014-11-01 01:47:37.000 305 33506.32 548.39 2274.45 34.04 2014-11-01 01:47:38.000 305 33506.38 548.41 2274.43 34.04 2014-11-01 01:47:39.000 305 33506.39 548.43 2274.51 34.04 2014-11-01 01:47:40.000 305 33506.38 548.41 2274.51 34.04 2014-11-01 01:47:41.000 305 33506.32 548.39 2274.41 34.04 2014-11-01 01:47:42.000 305 33506.29 548.41 2274.45 34.04 2014-11-01 01:47:43.000 305 33506.27 548.42 2274.47 34.04 2014-11-01 01:47:44.000 305 33506.40 548.43 2274.44 34.04 2014-11-01 01:47:45.000 305 33506.43 548.44 2274.49 34.04 2014-11-01 01:47:46.000 305 33506.38 548.37 2274.46 34.04 2014-11-01 01:47:47.000 305 33506.40 548.40 2274.49 34.04 2014-11-01 01:47:48.000 305 33506.45 548.41 2274.51 34.04 2014-11-01 01:47:49.000 305 33506.51 548.44 2274.45 34.04 2014-11-01 01:47:50.000 305 33506.43 548.41 2274.46 34.04 2014-11-01 01:47:51.000 305 33506.32 548.42 2274.43 34.04 2014-11-01 01:47:52.000 305 33506.38 548.41 2274.43 34.04 2014-11-01 01:47:53.000 305 33506.39 548.40 2274.45 34.04 2014-11-01 01:47:54.000 305 33506.42 548.39 2274.48 34.04 2014-11-01 01:47:55.000 305 33506.49 548.41 2274.38 34.04 2014-11-01 01:47:56.000 305 33506.39 548.42 2274.39 34.04 2014-11-01 01:47:57.000 305 33506.44 548.40 2274.47 34.04 2014-11-01 01:47:58.000 305 33506.38 548.41 2274.49 34.04 2014-11-01 01:47:59.000 305 33506.52 548.44 2274.45 34.04 2014-11-01 01:48:00.000 305 33506.52 548.39 2274.49 34.04 2014-11-01 01:48:01.000 305 33506.47 548.41 2274.43 34.04 2014-11-01 01:48:02.000 305 33506.48 548.41 2274.43 34.04 2014-11-01 01:48:03.000 305 33506.48 548.40 2274.45 34.04 2014-11-01 01:48:04.000 305 33506.47 548.37 2274.44 34.04 2014-11-01 01:48:05.000 305 33506.55 548.43 2274.44 34.04 2014-11-01 01:48:06.000 305 33506.51 548.43 2274.39 34.04 2014-11-01 01:48:07.000 305 33506.48 548.44 2274.45 34.04 2014-11-01 01:48:08.000 305 33506.55 548.41 2274.47 34.04 2014-11-01 01:48:09.000 305 33506.64 548.43 2274.42 34.04 2014-11-01 01:48:10.000 305 33506.46 548.40 2274.43 34.04 2014-11-01 01:48:11.000 305 33506.51 548.40 2274.50 34.04 2014-11-01 01:48:12.000 305 33506.49 548.45 2274.42 34.04 2014-11-01 01:48:12.000 305 33506.54 548.38 2274.41 34.04 2014-11-01 01:48:14.000 305 33506.54 548.40 2274.43 34.04 2014-11-01 01:48:15.000 305 33506.46 548.43 2274.43 34.04 2014-11-01 01:48:16.000 305 33506.55 548.39 2274.45 34.04 2014-11-01 01:48:17.000 305 33506.60 548.42 2274.44 34.04 2014-11-01 01:48:18.000 305 33506.58 548.37 2274.40 34.04 2014-11-01 01:48:19.000 305 33506.57 548.44 2274.50 34.04 2014-11-01 01:48:20.000 305 33506.61 548.41 2274.44 34.04 2014-11-01 01:48:21.000 305 33506.56 548.44 2274.44 34.04 2014-11-01 01:48:22.000 305 33506.57 548.39 2274.45 34.04 2014-11-01 01:48:23.000 305 33506.65 548.41 2274.49 34.04 2014-11-01 01:48:24.000 305 33506.60 548.42 2274.45 34.04 2014-11-01 01:48:25.000 305 33506.58 548.41 2274.39 34.04 2014-11-01 01:48:25.000 305 33506.60 548.46 2274.39 34.04 2014-11-01 01:48:27.000 305 33506.61 548.44 2274.31 34.04 2014-11-01 01:48:28.000 305 33506.57 548.43 2274.41 34.04 2014-11-01 01:48:29.000 305 33506.55 548.39 2274.37 34.04 2014-11-01 01:48:30.000 305 33506.61 548.43 2274.45 34.04 2014-11-01 01:48:31.000 305 33506.64 548.38 2274.32 34.04 2014-11-01 01:48:32.000 305 33506.62 548.41 2274.41 34.04 2014-11-01 01:48:33.000 305 33506.77 548.38 2274.38 34.04 2014-11-01 01:48:34.000 305 33506.62 548.40 2274.44 34.04 2014-11-01 01:48:35.000 305 33506.60 548.45 2274.32 34.04 2014-11-01 01:48:36.000 305 33506.68 548.43 2274.40 34.04 2014-11-01 01:48:37.000 305 33506.65 548.40 2274.48 34.04 2014-11-01 01:48:38.000 305 33506.69 548.41 2274.41 34.04 2014-11-01 01:48:39.000 305 33506.65 548.40 2274.43 34.04 2014-11-01 01:48:40.000 305 33506.77 548.36 2274.40 34.04 2014-11-01 01:48:41.000 305 33506.78 548.36 2274.38 34.04 2014-11-01 01:48:42.000 305 33506.74 548.40 2274.41 34.04 2014-11-01 01:48:43.000 305 33506.76 548.38 2274.44 34.04 2014-11-01 01:48:44.000 305 33506.65 548.37 2274.31 34.04 2014-11-01 01:48:45.000 305 33506.68 548.39 2274.42 34.04 2014-11-01 01:48:46.000 305 33506.72 548.40 2274.36 34.04 2014-11-01 01:48:47.000 305 33506.70 548.36 2274.37 34.04 2014-11-01 01:48:48.000 305 33506.77 548.39 2274.38 34.04 2014-11-01 01:48:49.000 305 33506.81 548.36 2274.34 34.04 2014-11-01 01:48:50.000 305 33506.66 548.36 2274.32 34.04 2014-11-01 01:48:51.000 305 33506.63 548.39 2274.36 34.04 2014-11-01 01:48:52.000 305 33506.72 548.37 2274.43 34.04 2014-11-01 01:48:53.000 305 33506.76 548.39 2274.35 34.04 2014-11-01 01:48:54.000 305 33506.75 548.38 2274.31 34.04 2014-11-01 01:48:55.000 305 33506.77 548.36 2274.31 34.04 2014-11-01 01:48:56.000 305 33506.74 548.39 2274.32 34.04 2014-11-01 01:48:57.000 305 33506.75 548.42 2274.27 34.04 2014-11-01 01:48:58.000 305 33506.70 548.44 2274.33 34.04 2014-11-01 01:48:59.000 305 33506.58 548.38 2274.24 34.04 2014-11-01 01:49:00.000 305 33506.73 548.40 2274.42 34.04 2014-11-01 01:49:01.000 305 33506.69 548.37 2274.32 34.04 2014-11-01 01:49:02.000 305 33506.65 548.39 2274.26 34.04 2014-11-01 01:49:03.000 305 33506.79 548.45 2274.32 34.04 2014-11-01 01:49:04.000 305 33506.70 548.43 2274.28 34.04 2014-11-01 01:49:05.000 305 33506.68 548.41 2274.38 34.04 2014-11-01 01:49:06.000 305 33506.66 548.38 2274.42 34.04 2014-11-01 01:49:06.000 305 33506.70 548.41 2274.37 34.04 2014-11-01 01:49:08.000 305 33506.67 548.41 2274.28 34.04 2014-11-01 01:49:09.000 305 33506.74 548.35 2274.38 34.04 2014-11-01 01:49:10.000 305 33506.66 548.37 2274.26 34.04 2014-11-01 01:49:11.000 305 33506.81 548.35 2274.32 34.04 2014-11-01 01:49:12.000 305 33506.76 548.39 2274.27 34.04 2014-11-01 01:49:13.000 305 33506.83 548.36 2274.36 34.04 2014-11-01 01:49:14.000 305 33506.86 548.35 2274.31 34.04 2014-11-01 01:49:15.000 305 33506.80 548.37 2274.32 34.04 2014-11-01 01:49:16.000 305 33506.80 548.34 2274.35 34.04 2014-11-01 01:49:17.000 305 33506.82 548.34 2274.31 34.04 2014-11-01 01:49:18.000 305 33506.90 548.38 2274.26 34.04 2014-11-01 01:49:19.000 305 33506.85 548.35 2274.31 34.04 2014-11-01 01:49:19.000 305 33506.89 548.31 2274.38 34.04 2014-11-01 01:49:21.000 305 33506.86 548.31 2274.39 34.04 2014-11-01 01:49:22.000 305 33506.93 548.37 2274.36 34.04 2014-11-01 01:49:23.000 305 33506.87 548.36 2274.33 34.04 2014-11-01 01:49:24.000 305 33506.92 548.33 2274.32 34.04 2014-11-01 01:49:25.000 305 33506.87 548.31 2274.26 34.04 2014-11-01 01:49:26.000 305 33506.90 548.33 2274.34 34.04 2014-11-01 01:49:27.000 305 33506.96 548.33 2274.29 34.04 2014-11-01 01:49:28.000 305 33506.92 548.36 2274.25 34.04 2014-11-01 01:49:29.000 305 33506.97 548.31 2274.30 34.04 2014-11-01 01:49:30.000 305 33506.99 548.27 2274.32 34.04 2014-11-01 01:49:31.000 305 33506.96 548.31 2274.28 34.04 2014-11-01 01:49:32.000 305 33506.91 548.34 2274.34 34.04 2014-11-01 01:49:33.000 305 33507.00 548.32 2274.28 34.04 2014-11-01 01:49:34.000 305 33506.92 548.30 2274.26 34.04 2014-11-01 01:49:35.000 305 33507.04 548.32 2274.33 34.04 2014-11-01 01:49:36.000 305 33506.96 548.32 2274.32 34.04 2014-11-01 01:49:37.000 305 33506.91 548.36 2274.28 34.04 2014-11-01 01:49:38.000 305 33507.17 548.31 2274.31 34.04 2014-11-01 01:49:39.000 305 33506.92 548.34 2274.30 34.04 2014-11-01 01:49:40.000 305 33507.01 548.31 2274.26 34.04 2014-11-01 01:49:41.000 305 33507.05 548.31 2274.37 34.04 2014-11-01 01:49:42.000 305 33507.05 548.31 2274.34 34.04 2014-11-01 01:49:43.000 305 33507.02 548.30 2274.27 34.04 2014-11-01 01:49:44.000 305 33507.01 548.36 2274.33 34.04 2014-11-01 01:49:45.000 305 33507.10 548.30 2274.24 34.04 2014-11-01 01:49:46.000 305 33507.14 548.35 2274.31 34.04 2014-11-01 01:49:47.000 305 33507.09 548.31 2274.24 34.04 2014-11-01 01:49:48.000 305 33507.08 548.32 2274.34 34.04 2014-11-01 01:49:49.000 305 33507.02 548.29 2274.24 34.04 2014-11-01 01:49:50.000 305 33507.08 548.27 2274.22 34.04 2014-11-01 01:49:51.000 305 33507.04 548.31 2274.26 34.04 2014-11-01 01:49:52.000 305 33507.04 548.30 2274.29 34.04 2014-11-01 01:49:53.000 305 33507.14 548.26 2274.23 34.04 2014-11-01 01:49:54.000 305 33507.08 548.27 2274.22 34.04 2014-11-01 01:49:55.000 305 33507.04 548.30 2274.26 34.04 2014-11-01 01:49:56.000 305 33506.98 548.29 2274.29 34.04 2014-11-01 01:49:57.000 305 33507.07 548.30 2274.34 34.04 2014-11-01 01:49:58.000 305 33507.05 548.34 2274.36 34.04 2014-11-01 01:49:59.000 305 33507.14 548.24 2274.29 34.04 2014-11-01 01:50:00.000 305 33507.06 548.30 2274.25 34.04 2014-11-01 01:50:00.000 305 33507.11 548.31 2274.23 34.04 2014-11-01 01:50:02.000 305 33507.08 548.25 2274.25 34.04 2014-11-01 01:50:03.000 305 33507.04 548.27 2274.23 34.04 2014-11-01 01:50:04.000 305 33507.00 548.25 2274.21 34.04 2014-11-01 01:50:05.000 305 33506.98 548.27 2274.31 34.04 2014-11-01 01:50:06.000 305 33507.07 548.30 2274.33 34.04 2014-11-01 01:50:07.000 305 33507.05 548.27 2274.30 34.04 2014-11-01 01:50:08.000 305 33507.03 548.27 2274.30 34.04 2014-11-01 01:50:09.000 305 33507.13 548.25 2274.32 34.04 2014-11-01 01:50:10.000 305 33507.03 548.25 2274.22 34.04 2014-11-01 01:50:11.000 305 33507.16 548.25 2274.26 34.04 2014-11-01 01:50:12.000 305 33507.10 548.26 2274.31 34.04 2014-11-01 01:50:13.000 305 33507.10 548.27 2274.24 34.04 2014-11-01 01:50:13.000 305 33507.11 548.25 2274.26 34.04 2014-11-01 01:50:15.000 305 33507.19 548.26 2274.26 34.04 2014-11-01 01:50:16.000 305 33507.10 548.23 2274.28 34.04 2014-11-01 01:50:17.000 305 33507.13 548.26 2274.32 34.04 2014-11-01 01:50:18.000 305 33507.10 548.25 2274.21 34.04 2014-11-01 01:50:19.000 305 33507.05 548.28 2274.29 34.04 2014-11-01 01:50:20.000 305 33507.18 548.26 2274.31 34.04 2014-11-01 01:50:21.000 305 33507.14 548.28 2274.28 34.04 2014-11-01 01:50:22.000 305 33507.18 548.26 2274.31 34.04 2014-11-01 01:50:23.000 305 33507.18 548.28 2274.32 34.04 2014-11-01 01:50:24.000 305 33507.15 548.23 2274.24 34.04 2014-11-01 01:50:25.000 305 33507.14 548.26 2274.26 34.04 2014-11-01 01:50:26.000 305 33507.14 548.23 2274.28 34.04 2014-11-01 01:50:27.000 305 33507.20 548.23 2274.34 34.04 2014-11-01 01:50:28.000 305 33507.20 548.24 2274.26 34.04 2014-11-01 01:50:29.000 305 33507.27 548.26 2274.26 34.04 2014-11-01 01:50:30.000 305 33507.16 548.26 2274.22 34.04 2014-11-01 01:50:31.000 305 33507.26 548.24 2274.32 34.04 2014-11-01 01:50:32.000 305 33507.14 548.26 2274.23 34.04 2014-11-01 01:50:33.000 305 33507.26 548.22 2274.23 34.04 2014-11-01 01:50:34.000 305 33507.17 548.21 2274.27 34.04 2014-11-01 01:50:35.000 305 33507.23 548.27 2274.28 34.04 2014-11-01 01:50:36.000 305 33507.28 548.23 2274.10 34.04 2014-11-01 01:50:37.000 305 33507.20 548.26 2274.21 34.04 2014-11-01 01:50:38.000 305 33507.15 548.21 2274.37 34.04 2014-11-01 01:50:39.000 305 33507.21 548.22 2274.27 34.04 2014-11-01 01:50:40.000 305 33507.16 548.19 2274.23 34.04 2014-11-01 01:50:41.000 305 33507.09 548.23 2274.25 34.04 2014-11-01 01:50:42.000 305 33507.20 548.20 2274.28 34.04 2014-11-01 01:50:43.000 305 33507.16 548.22 2274.31 34.04 2014-11-01 01:50:44.000 305 33507.11 548.17 2274.26 34.04 2014-11-01 01:50:45.000 305 33507.14 548.19 2274.26 34.04 2014-11-01 01:50:46.000 305 33507.17 548.16 2274.25 34.04 2014-11-01 01:50:47.000 305 33507.13 548.19 2274.31 34.04 2014-11-01 01:50:48.000 305 33507.27 548.19 2274.22 34.04 2014-11-01 01:50:49.000 305 33507.18 548.16 2274.34 34.04 2014-11-01 01:50:50.000 305 33507.17 548.15 2274.21 34.04 2014-11-01 01:50:51.000 305 33507.32 548.15 2274.26 34.04 2014-11-01 01:50:52.000 305 33507.28 548.16 2274.24 34.04 2014-11-01 01:50:53.000 305 33507.22 548.18 2274.17 34.04 2014-11-01 01:50:54.000 305 33507.21 548.20 2274.24 34.04 2014-11-01 01:50:54.000 305 33507.23 548.19 2274.20 34.04 2014-11-01 01:50:56.000 305 33507.26 548.09 2274.20 34.04 2014-11-01 01:50:57.000 305 33507.16 548.20 2274.18 34.04 2014-11-01 01:50:58.000 305 33507.20 548.16 2274.16 34.04 2014-11-01 01:50:59.000 305 33507.25 548.12 2274.24 34.04 2014-11-01 01:51:00.000 305 33507.21 548.20 2274.19 34.04 2014-11-01 01:51:01.000 305 33507.18 548.12 2274.19 34.04 2014-11-01 01:51:02.000 305 33507.28 548.17 2274.11 34.04 2014-11-01 01:51:03.000 305 33507.27 548.19 2274.19 34.04 2014-11-01 01:51:04.000 305 33507.25 548.16 2274.21 34.04 2014-11-01 01:51:05.000 305 33507.26 548.10 2274.27 34.04 2014-11-01 01:51:06.000 305 33507.21 548.15 2274.30 34.04 2014-11-01 01:51:07.000 305 33507.22 548.11 2274.16 34.04 2014-11-01 01:51:07.000 305 33507.21 548.12 2274.24 34.04 2014-11-01 01:51:09.000 305 33507.29 548.14 2274.13 34.04 2014-11-01 01:51:10.000 305 33507.25 548.13 2274.16 34.04 2014-11-01 01:51:11.000 305 33507.24 548.09 2274.22 34.04 2014-11-01 01:51:12.000 305 33507.31 548.08 2274.15 34.04 2014-11-01 01:51:13.000 305 33507.31 548.08 2274.26 34.04 2014-11-01 01:51:14.000 305 33507.26 548.11 2274.13 34.04 2014-11-01 01:51:15.000 305 33507.36 548.06 2274.18 34.04 2014-11-01 01:51:16.000 305 33507.28 548.06 2274.24 34.04 2014-11-01 01:51:17.000 305 33507.33 548.11 2274.11 34.04 2014-11-01 01:51:18.000 305 33507.23 548.09 2274.16 34.04 2014-11-01 01:51:19.000 305 33507.23 548.10 2274.20 34.04 2014-11-01 01:51:20.000 305 33507.32 548.09 2274.13 34.04 2014-11-01 01:51:21.000 305 33507.32 548.07 2274.12 34.04 2014-11-01 01:51:22.000 305 33507.33 548.09 2274.18 34.04 2014-11-01 01:51:23.000 305 33507.38 548.08 2274.19 34.04 2014-11-01 01:51:24.000 305 33507.37 548.11 2274.10 34.04 2014-11-01 01:51:25.000 305 33507.38 548.06 2274.22 34.04 2014-11-01 01:51:26.000 305 33507.36 548.05 2274.13 34.04 2014-11-01 01:51:27.000 305 33507.39 548.08 2274.18 34.04 2014-11-01 01:51:28.000 305 33507.39 548.05 2274.15 34.04 2014-11-01 01:51:29.000 305 33507.35 548.06 2274.18 34.04 2014-11-01 01:51:30.000 305 33507.36 548.02 2274.10 34.04 2014-11-01 01:51:31.000 305 33507.38 548.02 2274.10 34.04 2014-11-01 01:51:32.000 305 33507.50 548.05 2274.11 34.04 2014-11-01 01:51:33.000 305 33507.42 548.04 2274.19 34.04 2014-11-01 01:51:34.000 305 33507.34 548.04 2274.16 34.04 2014-11-01 01:51:35.000 305 33507.40 548.00 2274.14 34.04 2014-11-01 01:51:36.000 305 33507.40 548.03 2274.11 34.04 2014-11-01 01:51:37.000 305 33507.43 548.04 2274.12 34.04 2014-11-01 01:51:38.000 305 33507.36 548.05 2274.09 34.04 2014-11-01 01:51:39.000 305 33507.39 548.05 2274.06 34.04 2014-11-01 01:51:40.000 305 33507.38 548.02 2274.06 34.04 2014-11-01 01:51:41.000 305 33507.40 548.03 2274.20 34.04 2014-11-01 01:51:42.000 305 33507.39 548.07 2274.11 34.04 2014-11-01 01:51:43.000 305 33507.42 548.01 2274.13 34.04 2014-11-01 01:51:44.000 305 33507.32 548.05 2274.06 34.04 2014-11-01 01:51:45.000 305 33507.35 548.08 2274.09 34.04 2014-11-01 01:51:46.000 305 33507.36 548.04 2274.04 34.04 2014-11-01 01:51:47.000 305 33507.42 548.03 2274.06 34.04 2014-11-01 01:51:48.000 305 33507.31 548.02 2274.13 34.04 2014-11-01 01:51:48.000 305 33507.31 548.03 2274.14 34.04 2014-11-01 01:51:50.000 305 33507.42 548.01 2274.04 34.04 2014-11-01 01:51:51.000 305 33507.46 548.04 2274.01 34.04 2014-11-01 01:51:52.000 305 33507.42 548.05 2274.05 34.04 2014-11-01 01:51:53.000 305 33507.31 548.00 2274.11 34.04 2014-11-01 01:51:54.000 305 33507.35 547.96 2274.07 34.04 2014-11-01 01:51:55.000 305 33507.35 547.99 2274.04 34.04 2014-11-01 01:51:56.000 305 33507.39 548.02 2274.13 34.04 2014-11-01 01:51:57.000 305 33507.38 547.99 2274.12 34.04 2014-11-01 01:51:58.000 305 33507.35 548.00 2274.04 34.04 2014-11-01 01:51:59.000 305 33507.31 547.97 2274.15 34.04 2014-11-01 01:52:00.000 305 33507.30 548.02 2273.99 34.04 2014-11-01 01:52:01.000 305 33507.36 547.98 2274.12 34.04 2014-11-01 01:52:01.000 305 33507.33 547.99 2274.09 34.04 2014-11-01 01:52:03.000 305 33507.41 547.99 2274.09 34.04 2014-11-01 01:52:04.000 305 33507.28 548.01 2274.07 34.04 2014-11-01 01:52:05.000 305 33507.34 548.01 2274.18 34.04 2014-11-01 01:52:06.000 305 33507.33 548.00 2274.08 34.04 2014-11-01 01:52:07.000 305 33507.39 547.99 2274.08 34.04 2014-11-01 01:52:08.000 305 33507.25 547.99 2274.09 34.04 2014-11-01 01:52:09.000 305 33507.36 547.95 2274.16 34.04 2014-11-01 01:52:10.000 305 33507.36 547.92 2274.13 34.04 2014-11-01 01:52:11.000 305 33507.42 547.97 2274.13 34.04 2014-11-01 01:52:12.000 305 33507.39 547.97 2274.09 34.04 2014-11-01 01:52:13.000 305 33507.47 547.93 2274.02 34.04 2014-11-01 01:52:14.000 305 33507.45 547.98 2274.15 34.04 2014-11-01 01:52:15.000 305 33507.39 547.97 2274.09 34.04 2014-11-01 01:52:16.000 305 33507.42 547.95 2274.06 34.04 2014-11-01 01:52:17.000 305 33507.38 547.96 2274.09 34.04 2014-11-01 01:52:18.000 305 33507.38 547.95 2274.09 34.04 2014-11-01 01:52:19.000 305 33507.42 547.96 2274.07 34.04 2014-11-01 01:52:20.000 305 33507.48 547.93 2274.10 34.04 2014-11-01 01:52:21.000 305 33507.50 547.91 2274.07 34.04 2014-11-01 01:52:22.000 305 33507.43 547.91 2274.01 34.04 2014-11-01 01:52:23.000 305 33507.52 547.86 2273.96 34.04 2014-11-01 01:52:24.000 305 33507.48 547.93 2274.10 34.04 2014-11-01 01:52:25.000 305 33507.51 547.84 2274.07 34.04 2014-11-01 01:52:26.000 305 33507.42 547.94 2274.03 34.04 2014-11-01 01:52:27.000 305 33507.45 547.91 2273.89 34.04 2014-11-01 01:52:28.000 305 33507.40 547.91 2273.95 34.04 2014-11-01 01:52:29.000 305 33507.44 547.89 2274.07 34.04 2014-11-01 01:52:30.000 305 33507.41 547.90 2274.09 34.04 2014-11-01 01:52:31.000 305 33507.53 547.90 2274.12 34.04 2014-11-01 01:52:32.000 305 33507.47 547.89 2274.04 34.04 2014-11-01 01:52:33.000 305 33507.43 547.87 2274.02 34.04 2014-11-01 01:52:34.000 305 33507.46 547.85 2274.01 34.04 2014-11-01 01:52:35.000 305 33507.45 547.89 2274.01 34.04 2014-11-01 01:52:36.000 305 33507.47 547.90 2274.06 34.04 2014-11-01 01:52:37.000 305 33507.45 547.88 2274.10 34.04 2014-11-01 01:52:38.000 305 33507.42 547.89 2274.07 34.04 2014-11-01 01:52:39.000 305 33507.48 547.82 2274.04 34.04 2014-11-01 01:52:40.000 305 33507.42 547.81 2274.00 34.04 2014-11-01 01:52:41.000 305 33507.50 547.86 2274.03 34.04 2014-11-01 01:52:42.000 305 33507.40 547.83 2274.09 34.04 2014-11-01 01:52:42.000 305 33507.38 547.81 2274.03 34.04 2014-11-01 01:52:44.000 305 33507.44 547.83 2274.03 34.04 2014-11-01 01:52:45.000 305 33507.48 547.85 2274.06 34.04 2014-11-01 01:52:46.000 305 33507.53 547.86 2274.03 34.04 2014-11-01 01:52:47.000 305 33507.45 547.84 2274.01 34.04 2014-11-01 01:52:48.000 305 33507.49 547.85 2274.06 34.04 2014-11-01 01:52:49.000 305 33507.48 547.81 2274.04 34.04 2014-11-01 01:52:50.000 305 33507.44 547.84 2273.98 34.04 2014-11-01 01:52:51.000 305 33507.41 547.80 2274.06 34.04 2014-11-01 01:52:52.000 305 33507.44 547.81 2274.03 34.04 2014-11-01 01:52:53.000 305 33507.53 547.82 2274.03 34.04 2014-11-01 01:52:54.000 305 33507.54 547.83 2274.10 34.04 2014-11-01 01:52:55.000 305 33507.44 547.82 2274.04 34.04 2014-11-01 01:52:55.000 305 33507.45 547.86 2274.06 34.04 2014-11-01 01:52:57.000 305 33507.48 547.81 2274.00 34.04 2014-11-01 01:52:58.000 305 33507.45 547.81 2273.91 34.04 2014-11-01 01:52:59.000 305 33507.40 547.79 2274.04 34.04 2014-11-01 01:53:00.000 305 33507.47 547.84 2274.07 34.04 2014-11-01 01:53:01.000 305 33507.29 547.82 2274.00 34.04 2014-11-01 01:53:02.000 305 33507.33 547.85 2274.11 34.04 2014-11-01 01:53:03.000 305 33507.52 547.80 2273.93 34.04 2014-11-01 01:53:04.000 305 33507.39 547.81 2273.98 34.04 2014-11-01 01:53:05.000 305 33507.41 547.81 2274.04 34.04 2014-11-01 01:53:06.000 305 33507.41 547.77 2274.04 34.04 2014-11-01 01:53:07.000 305 33507.38 547.81 2274.01 34.04 2014-11-01 01:53:08.000 305 33507.45 547.80 2274.04 34.04 2014-11-01 01:53:09.000 305 33507.37 547.80 2274.04 34.04 2014-11-01 01:53:10.000 305 33507.42 547.83 2274.08 34.04 2014-11-01 01:53:11.000 305 33507.41 547.84 2274.06 34.04 2014-11-01 01:53:12.000 305 33507.41 547.81 2273.91 34.04 2014-11-01 01:53:13.000 305 33507.38 547.80 2273.93 34.04 2014-11-01 01:53:14.000 305 33507.38 547.82 2274.06 34.04 2014-11-01 01:53:15.000 305 33507.29 547.81 2274.03 34.04 2014-11-01 01:53:16.000 305 33507.30 547.81 2274.01 34.04 2014-11-01 01:53:17.000 305 33507.35 547.88 2274.04 34.04 2014-11-01 01:53:18.000 305 33507.33 547.85 2273.98 34.04 2014-11-01 01:53:19.000 305 33507.29 547.77 2274.07 34.04 2014-11-01 01:53:20.000 305 33507.33 547.86 2274.10 34.04 2014-11-01 01:53:21.000 305 33507.36 547.83 2274.04 34.04 2014-11-01 01:53:22.000 305 33507.33 547.84 2274.00 34.04 2014-11-01 01:53:23.000 305 33507.35 547.78 2274.07 34.04 2014-11-01 01:53:24.000 305 33507.31 547.81 2274.04 34.04 2014-11-01 01:53:25.000 305 33507.33 547.84 2273.99 34.04 2014-11-01 01:53:26.000 305 33507.30 547.85 2274.13 34.04 2014-11-01 01:53:27.000 305 33507.39 547.84 2274.01 34.04 2014-11-01 01:53:28.000 305 33507.21 547.85 2274.04 34.04 2014-11-01 01:53:29.000 305 33507.33 547.84 2274.07 34.04 2014-11-01 01:53:30.000 305 33507.31 547.80 2274.07 34.04 2014-11-01 01:53:31.000 305 33507.25 547.82 2274.06 34.04 2014-11-01 01:53:32.000 305 33507.42 547.78 2274.11 34.04 2014-11-01 01:53:33.000 305 33507.26 547.82 2274.10 34.04 2014-11-01 01:53:34.000 305 33507.28 547.79 2274.10 34.04 2014-11-01 01:53:35.000 305 33507.41 547.78 2274.14 34.04 2014-11-01 01:53:36.000 305 33507.38 547.77 2274.09 34.04 2014-11-01 01:53:36.000 305 33507.53 547.80 2274.09 34.04 2014-11-01 01:53:38.000 305 33507.38 547.76 2274.06 34.04 2014-11-01 01:53:39.000 305 33507.38 547.75 2274.03 34.04 2014-11-01 01:53:40.000 305 33507.35 547.77 2274.04 34.04 2014-11-01 01:53:41.000 305 33507.45 547.80 2274.10 34.04 2014-11-01 01:53:42.000 305 33507.45 547.78 2274.16 34.04 2014-11-01 01:53:43.000 305 33507.58 547.76 2274.00 34.04 2014-11-01 01:53:44.000 305 33507.47 547.79 2274.05 34.04 2014-11-01 01:53:45.000 305 33507.32 547.73 2274.11 34.04 2014-11-01 01:53:46.000 305 33507.41 547.73 2274.02 34.04 2014-11-01 01:53:47.000 305 33507.42 547.78 2274.09 34.04 2014-11-01 01:53:48.000 305 33507.37 547.78 2274.04 34.04 2014-11-01 01:53:49.000 305 33507.42 547.78 2273.95 34.04 2014-11-01 01:53:49.000 305 33507.42 547.77 2274.05 34.04 2014-11-01 01:53:51.000 305 33507.34 547.75 2273.94 34.04 2014-11-01 01:53:52.000 305 33507.41 547.74 2273.94 34.04 2014-11-01 01:53:53.000 305 33507.42 547.75 2274.03 34.04 2014-11-01 01:53:54.000 305 33507.48 547.72 2274.02 34.04 2014-11-01 01:53:55.000 305 33507.36 547.72 2273.96 34.04 2014-11-01 01:53:56.000 305 33507.42 547.74 2274.01 34.04 2014-11-01 01:53:57.000 305 33507.40 547.76 2273.99 34.04 2014-11-01 01:53:58.000 305 33507.41 547.75 2274.00 34.04 2014-11-01 01:53:59.000 305 33507.33 547.77 2274.01 34.04 2014-11-01 01:54:00.000 305 33507.43 547.71 2274.05 34.04 2014-11-01 01:54:01.000 305 33507.45 547.69 2274.08 34.04 2014-11-01 01:54:02.000 305 33507.34 547.72 2274.05 34.04 2014-11-01 01:54:03.000 305 33507.46 547.73 2274.00 34.04 2014-11-01 01:54:04.000 305 33507.32 547.71 2274.08 34.04 2014-11-01 01:54:05.000 305 33507.32 547.72 2273.98 34.04 2014-11-01 01:54:06.000 305 33507.38 547.71 2274.06 34.04 2014-11-01 01:54:07.000 305 33507.42 547.73 2273.97 34.04 2014-11-01 01:54:08.000 305 33507.53 547.69 2274.00 34.04 2014-11-01 01:54:09.000 305 33507.45 547.71 2274.06 34.04 2014-11-01 01:54:10.000 305 33507.43 547.68 2274.05 34.04 2014-11-01 01:54:11.000 305 33507.45 547.69 2274.01 34.04 2014-11-01 01:54:12.000 305 33507.42 547.73 2274.03 34.04 2014-11-01 01:54:13.000 305 33507.43 547.68 2273.98 34.04 2014-11-01 01:54:14.000 305 33507.49 547.72 2274.04 34.04 2014-11-01 01:54:15.000 305 33507.48 547.71 2274.11 34.04 2014-11-01 01:54:16.000 305 33507.45 547.69 2274.06 34.04 2014-11-01 01:54:17.000 305 33507.45 547.64 2274.03 34.04 2014-11-01 01:54:18.000 305 33507.51 547.67 2274.03 34.04 2014-11-01 01:54:19.000 305 33507.42 547.73 2274.08 34.04 2014-11-01 01:54:20.000 305 33507.54 547.67 2274.00 34.04 2014-11-01 01:54:21.000 305 33507.48 547.64 2274.05 34.04 2014-11-01 01:54:22.000 305 33507.51 547.64 2274.04 34.04 2014-11-01 01:54:23.000 305 33507.43 547.67 2273.93 34.04 2014-11-01 01:54:24.000 305 33507.54 547.67 2274.00 34.04 2014-11-01 01:54:25.000 305 33507.43 547.65 2274.03 34.04 2014-11-01 01:54:26.000 305 33507.51 547.66 2274.05 34.04 2014-11-01 01:54:27.000 305 33507.39 547.66 2274.07 34.04 2014-11-01 01:54:28.000 305 33507.49 547.63 2274.04 34.04 2014-11-01 01:54:29.000 305 33507.47 547.64 2274.02 34.04 2014-11-01 01:54:30.000 305 33507.50 547.65 2274.00 34.04 2014-11-01 01:54:30.000 305 33507.38 547.62 2273.98 34.04 2014-11-01 01:54:32.000 305 33507.53 547.63 2273.94 34.04 2014-11-01 01:54:33.000 305 33507.37 547.63 2273.97 34.04 2014-11-01 01:54:34.000 305 33507.39 547.60 2273.97 34.04 2014-11-01 01:54:35.000 305 33507.56 547.60 2273.97 34.04 2014-11-01 01:54:36.000 305 33507.56 547.58 2273.90 34.04 2014-11-01 01:54:37.000 305 33507.47 547.61 2274.01 34.04 2014-11-01 01:54:38.000 305 33507.52 547.61 2274.03 34.04 2014-11-01 01:54:39.000 305 33507.54 547.63 2274.00 34.04 2014-11-01 01:54:40.000 305 33507.48 547.61 2273.99 34.04 2014-11-01 01:54:41.000 305 33507.50 547.62 2274.06 34.04 2014-11-01 01:54:42.000 305 33507.47 547.58 2273.94 34.04 2014-11-01 01:54:43.000 305 33507.50 547.61 2273.99 34.04 2014-11-01 01:54:43.000 305 33507.51 547.62 2274.00 34.04 2014-11-01 01:54:45.000 305 33507.54 547.62 2274.00 34.04 2014-11-01 01:54:46.000 305 33507.41 547.61 2273.91 34.04 2014-11-01 01:54:47.000 305 33507.56 547.62 2273.95 34.04 2014-11-01 01:54:48.000 305 33507.49 547.65 2274.01 34.04 2014-11-01 01:54:49.000 305 33507.46 547.62 2274.03 34.04 2014-11-01 01:54:50.000 305 33507.35 547.62 2273.94 34.04 2014-11-01 01:54:51.000 305 33507.53 547.53 2273.98 34.04 2014-11-01 01:54:52.000 305 33507.45 547.58 2273.89 34.04 2014-11-01 01:54:53.000 305 33507.42 547.61 2273.93 34.04 2014-11-01 01:54:54.000 305 33507.49 547.57 2274.00 34.04 2014-11-01 01:54:55.000 305 33507.51 547.58 2273.92 34.04 2014-11-01 01:54:56.000 305 33507.40 547.56 2273.93 34.04 2014-11-01 01:54:57.000 305 33507.44 547.58 2273.95 34.04 2014-11-01 01:54:58.000 305 33507.42 547.59 2273.95 34.04 2014-11-01 01:54:59.000 305 33507.47 547.58 2273.99 34.04 2014-11-01 01:55:00.000 305 33507.46 547.56 2274.06 34.04 2014-11-01 01:55:01.000 305 33507.41 547.59 2273.94 34.04 2014-11-01 01:55:02.000 305 33507.40 547.61 2273.98 34.04 2014-11-01 01:55:03.000 305 33507.41 547.58 2274.00 34.04 2014-11-01 01:55:04.000 305 33507.38 547.58 2274.03 34.04 2014-11-01 01:55:05.000 305 33507.32 547.58 2274.00 34.04 2014-11-01 01:55:06.000 305 33507.40 547.62 2274.03 34.04 2014-11-01 01:55:07.000 305 33507.35 547.57 2273.96 34.04 2014-11-01 01:55:08.000 305 33507.35 547.56 2274.01 34.04 2014-11-01 01:55:09.000 305 33507.29 547.57 2274.02 34.04 2014-11-01 01:55:10.000 305 33507.30 547.61 2273.97 34.04 2014-11-01 01:55:11.000 305 33507.36 547.58 2273.97 34.04 2014-11-01 01:55:12.000 305 33507.32 547.54 2273.98 34.04 2014-11-01 01:55:13.000 305 33507.32 547.56 2274.03 34.04 2014-11-01 01:55:14.000 305 33507.36 547.58 2274.05 34.04 2014-11-01 01:55:15.000 305 33507.38 547.62 2273.97 34.04 2014-11-01 01:55:16.000 305 33507.32 547.58 2274.02 34.04 2014-11-01 01:55:17.000 305 33507.32 547.62 2274.03 34.04 2014-11-01 01:55:18.000 305 33507.33 547.58 2274.05 34.04 2014-11-01 01:55:19.000 305 33507.23 547.57 2274.07 34.04 2014-11-01 01:55:20.000 305 33507.36 547.56 2274.01 34.04 2014-11-01 01:55:21.000 305 33507.28 547.56 2274.02 34.04 2014-11-01 01:55:22.000 305 33507.26 547.54 2274.00 34.04 2014-11-01 01:55:23.000 305 33507.30 547.55 2274.01 34.04 2014-11-01 01:55:24.000 305 33507.36 547.55 2274.04 34.04 2014-11-01 01:55:24.000 305 33507.29 547.53 2274.00 34.04 2014-11-01 01:55:26.000 305 33507.28 547.57 2274.03 34.04 2014-11-01 01:55:27.000 305 33507.38 547.51 2274.06 34.04 2014-11-01 01:55:28.000 305 33507.31 547.51 2274.10 34.04 2014-11-01 01:55:29.000 305 33507.32 547.55 2274.04 34.04 2014-11-01 01:55:30.000 305 33507.37 547.50 2274.10 34.04 2014-11-01 01:55:31.000 305 33507.45 547.53 2274.04 34.04 2014-11-01 01:55:32.000 305 33507.31 547.51 2274.00 34.04 2014-11-01 01:55:33.000 305 33507.34 547.52 2274.08 34.04 2014-11-01 01:55:34.000 305 33507.28 547.52 2274.06 34.04 2014-11-01 01:55:35.000 305 33507.26 547.56 2274.01 34.04 2014-11-01 01:55:36.000 305 33507.26 547.52 2273.93 34.04 2014-11-01 01:55:37.000 305 33507.29 547.53 2274.01 34.04 2014-11-01 01:55:37.000 305 33507.32 547.54 2274.00 34.04 2014-11-01 01:55:39.000 305 33507.24 547.49 2273.98 34.04 2014-11-01 01:55:40.000 305 33507.28 547.51 2273.97 34.04 2014-11-01 01:55:41.000 305 33507.22 547.52 2274.02 34.04 2014-11-01 01:55:42.000 305 33507.28 547.48 2274.07 34.04 2014-11-01 01:55:43.000 305 33507.30 547.53 2274.01 34.04 2014-11-01 01:55:44.000 305 33507.24 547.57 2274.02 34.04 2014-11-01 01:55:45.000 305 33507.21 547.53 2273.99 34.04 2014-11-01 01:55:46.000 305 33507.23 547.53 2273.95 34.04 2014-11-01 01:55:47.000 305 33507.22 547.48 2273.95 34.04 2014-11-01 01:55:48.000 305 33507.25 547.54 2274.04 34.04 2014-11-01 01:55:49.000 305 33507.14 547.48 2274.04 34.04 2014-11-01 01:55:50.000 305 33507.31 547.51 2274.05 34.04 2014-11-01 01:55:51.000 305 33507.16 547.48 2273.99 34.04 2014-11-01 01:55:52.000 305 33507.19 547.48 2273.97 34.04 2014-11-01 01:55:53.000 305 33507.28 547.48 2273.99 34.04 2014-11-01 01:55:54.000 305 33507.36 547.50 2274.07 34.04 2014-11-01 01:55:55.000 305 33507.25 547.46 2274.12 34.04 2014-11-01 01:55:56.000 305 33507.29 547.47 2274.07 34.04 2014-11-01 01:55:57.000 305 33507.38 547.46 2273.95 34.04 2014-11-01 01:55:58.000 305 33507.29 547.47 2273.92 34.04 2014-11-01 01:55:59.000 305 33507.23 547.43 2273.96 34.04 2014-11-01 01:56:00.000 305 33507.35 547.48 2274.03 34.04 2014-11-01 01:56:01.000 305 33507.30 547.43 2273.98 34.04 2014-11-01 01:56:02.000 305 33507.31 547.46 2274.01 34.04 2014-11-01 01:56:03.000 305 33507.44 547.41 2273.95 34.04 2014-11-01 01:56:04.000 305 33507.35 547.42 2273.99 34.04 2014-11-01 01:56:05.000 305 33507.43 547.42 2274.05 34.04 2014-11-01 01:56:06.000 305 33507.40 547.41 2274.04 34.04 2014-11-01 01:56:07.000 305 33507.32 547.45 2273.92 34.04 2014-11-01 01:56:08.000 305 33507.39 547.43 2274.01 34.04 2014-11-01 01:56:09.000 305 33507.37 547.44 2273.88 34.04 2014-11-01 01:56:10.000 305 33507.32 547.46 2273.89 34.04 2014-11-01 01:56:11.000 305 33507.35 547.43 2273.92 34.04 2014-11-01 01:56:12.000 305 33507.31 547.43 2273.92 34.04 2014-11-01 01:56:13.000 305 33507.39 547.45 2273.86 34.04 2014-11-01 01:56:14.000 305 33507.20 547.43 2274.01 34.04 2014-11-01 01:56:15.000 305 33507.37 547.42 2273.94 34.04 2014-11-01 01:56:16.000 305 33507.28 547.45 2273.97 34.04 2014-11-01 01:56:17.000 305 33507.28 547.42 2273.91 34.04 2014-11-01 01:56:18.000 305 33507.34 547.46 2274.04 34.04 2014-11-01 01:56:18.000 305 33507.34 547.40 2273.99 34.04 2014-11-01 01:56:20.000 305 33507.37 547.41 2273.95 34.04 2014-11-01 01:56:21.000 305 33507.35 547.40 2273.98 34.04 2014-11-01 01:56:22.000 305 33507.35 547.40 2274.00 34.04 2014-11-01 01:56:23.000 305 33507.42 547.38 2273.89 34.04 2014-11-01 01:56:24.000 305 33507.46 547.41 2274.06 34.04 2014-11-01 01:56:25.000 305 33507.38 547.43 2273.97 34.04 2014-11-01 01:56:26.000 305 33507.55 547.39 2273.90 34.04 2014-11-01 01:56:27.000 305 33507.33 547.42 2273.94 34.04 2014-11-01 01:56:28.000 305 33507.42 547.43 2273.88 34.04 2014-11-01 01:56:29.000 305 33507.40 547.40 2273.92 34.04 2014-11-01 01:56:30.000 305 33507.33 547.38 2273.93 34.04 2014-11-01 01:56:31.000 305 33507.33 547.44 2273.91 34.04 2014-11-01 01:56:31.000 305 33507.40 547.40 2273.92 34.04 2014-11-01 01:56:33.000 305 33507.35 547.40 2273.95 34.04 2014-11-01 01:56:34.000 305 33507.32 547.41 2273.93 34.04 2014-11-01 01:56:35.000 305 33507.30 547.44 2273.89 34.04 2014-11-01 01:56:36.000 305 33507.34 547.42 2273.91 34.04 2014-11-01 01:56:37.000 305 33507.27 547.40 2273.91 34.04 2014-11-01 01:56:38.000 305 33507.26 547.40 2273.95 34.04 2014-11-01 01:56:39.000 305 33507.36 547.36 2273.94 34.04 2014-11-01 01:56:40.000 305 33507.25 547.40 2273.95 34.04 2014-11-01 01:56:41.000 305 33507.31 547.37 2273.90 34.04 2014-11-01 01:56:42.000 305 33507.35 547.39 2273.82 34.04 2014-11-01 01:56:43.000 305 33507.31 547.34 2274.00 34.04 2014-11-01 01:56:44.000 305 33507.37 547.40 2273.89 34.04 2014-11-01 01:56:45.000 305 33507.33 547.36 2274.01 34.04 2014-11-01 01:56:46.000 305 33507.39 547.39 2273.94 34.04 2014-11-01 01:56:47.000 305 33507.39 547.35 2273.88 34.04 2014-11-01 01:56:48.000 305 33507.35 547.33 2273.92 34.04 2014-11-01 01:56:49.000 305 33507.41 547.37 2273.90 34.04 2014-11-01 01:56:50.000 305 33507.34 547.36 2273.88 34.04 2014-11-01 01:56:51.000 305 33507.50 547.31 2274.01 34.04 2014-11-01 01:56:52.000 305 33507.49 547.31 2274.00 34.04 2014-11-01 01:56:53.000 305 33507.39 547.27 2273.95 34.04 2014-11-01 01:56:54.000 305 33507.40 547.32 2273.85 34.04 2014-11-01 01:56:55.000 305 33507.32 547.37 2273.88 34.04 2014-11-01 01:56:56.000 305 33507.40 547.33 2273.89 34.04 2014-11-01 01:56:57.000 305 33507.49 547.34 2273.98 34.04 2014-11-01 01:56:58.000 305 33507.39 547.33 2273.93 34.04 2014-11-01 01:56:59.000 305 33507.50 547.29 2273.92 34.04 2014-11-01 01:57:00.000 305 33507.47 547.34 2273.91 34.04 2014-11-01 01:57:01.000 305 33507.42 547.32 2273.97 34.04 2014-11-01 01:57:02.000 305 33507.37 547.36 2273.88 34.04 2014-11-01 01:57:03.000 305 33507.42 547.35 2273.99 34.04 2014-11-01 01:57:04.000 305 33507.48 547.34 2273.97 34.04 2014-11-01 01:57:05.000 305 33507.49 547.31 2273.95 34.04 2014-11-01 01:57:06.000 305 33507.47 547.32 2273.88 34.04 2014-11-01 01:57:07.000 305 33507.42 547.36 2273.93 34.04 2014-11-01 01:57:08.000 305 33507.48 547.32 2273.93 34.04 2014-11-01 01:57:09.000 305 33507.36 547.33 2273.88 34.04 2014-11-01 01:57:10.000 305 33507.39 547.29 2274.00 34.04 2014-11-01 01:57:11.000 305 33507.44 547.32 2273.96 34.04 2014-11-01 01:57:12.000 305 33507.47 547.33 2273.92 34.04 2014-11-01 01:57:12.000 305 33507.41 547.32 2273.90 34.04 2014-11-01 01:57:14.000 305 33507.40 547.28 2273.84 34.04 2014-11-01 01:57:15.000 305 33507.38 547.28 2273.90 34.04 2014-11-01 01:57:16.000 305 33507.35 547.26 2273.89 34.04 2014-11-01 01:57:17.000 305 33507.45 547.31 2273.93 34.04 2014-11-01 01:57:18.000 305 33507.39 547.32 2273.97 34.04 2014-11-01 01:57:19.000 305 33507.36 547.29 2273.91 34.04 2014-11-01 01:57:20.000 305 33507.46 547.27 2273.93 34.04 2014-11-01 01:57:21.000 305 33507.47 547.25 2273.95 34.04 2014-11-01 01:57:22.000 305 33507.45 547.27 2274.00 34.04 2014-11-01 01:57:23.000 305 33507.36 547.26 2273.86 34.04 2014-11-01 01:57:24.000 305 33507.44 547.24 2273.96 34.04 2014-11-01 01:57:25.000 305 33507.41 547.27 2273.91 34.04 2014-11-01 01:57:25.000 305 33507.48 547.26 2273.93 34.04 2014-11-01 01:57:27.000 305 33507.48 547.28 2273.98 34.04 2014-11-01 01:57:28.000 305 33507.47 547.27 2273.95 34.04 2014-11-01 01:57:29.000 305 33507.38 547.27 2273.96 34.04 2014-11-01 01:57:30.000 305 33507.51 547.24 2273.92 34.04 2014-11-01 01:57:31.000 305 33507.56 547.23 2273.93 34.04 2014-11-01 01:57:32.000 305 33507.33 547.22 2273.93 34.04 2014-11-01 01:57:33.000 305 33507.47 547.20 2273.95 34.04 2014-11-01 01:57:34.000 305 33507.38 547.22 2273.93 34.04 2014-11-01 01:57:35.000 305 33507.38 547.20 2273.91 34.04 2014-11-01 01:57:36.000 305 33507.43 547.17 2274.00 34.04 2014-11-01 01:57:37.000 305 33507.50 547.23 2273.86 34.04 2014-11-01 01:57:38.000 305 33507.42 547.22 2273.89 34.04 2014-11-01 01:57:39.000 305 33507.46 547.22 2273.94 34.04 2014-11-01 01:57:40.000 305 33507.34 547.17 2273.90 34.04 2014-11-01 01:57:41.000 305 33507.29 547.17 2273.96 34.04 2014-11-01 01:57:42.000 305 33507.45 547.18 2273.89 34.04 2014-11-01 01:57:43.000 305 33507.36 547.16 2273.93 34.04 2014-11-01 01:57:44.000 305 33507.47 547.15 2273.85 34.04 2014-11-01 01:57:45.000 305 33507.42 547.16 2273.88 34.04 2014-11-01 01:57:46.000 305 33507.41 547.12 2273.91 34.04 2014-11-01 01:57:47.000 305 33507.44 547.14 2273.84 34.04 2014-11-01 01:57:48.000 305 33507.41 547.14 2273.88 34.04 2014-11-01 01:57:49.000 305 33507.42 547.15 2273.88 34.04 2014-11-01 01:57:50.000 305 33507.38 547.11 2273.92 34.04 2014-11-01 01:57:51.000 305 33507.53 547.09 2273.89 34.04 2014-11-01 01:57:52.000 305 33507.45 547.09 2273.93 34.04 2014-11-01 01:57:53.000 305 33507.44 547.11 2273.93 34.04 2014-11-01 01:57:54.000 305 33507.49 547.08 2273.84 34.04 2014-11-01 01:57:55.000 305 33507.42 547.09 2273.94 34.04 2014-11-01 01:57:56.000 305 33507.43 547.06 2273.81 34.04 2014-11-01 01:57:57.000 305 33507.47 547.08 2273.85 34.04 2014-11-01 01:57:58.000 305 33507.44 547.08 2273.86 34.04 2014-11-01 01:57:59.000 305 33507.45 547.11 2273.82 34.04 2014-11-01 01:58:00.000 305 33507.47 547.11 2273.87 34.04 2014-11-01 01:58:01.000 305 33507.39 547.07 2273.86 34.04 2014-11-01 01:58:02.000 305 33507.49 547.09 2273.92 34.04 2014-11-01 01:58:03.000 305 33507.45 547.04 2273.89 34.04 2014-11-01 01:58:04.000 305 33507.40 547.04 2273.86 34.04 2014-11-01 01:58:05.000 305 33507.43 547.07 2273.82 34.04 2014-11-01 01:58:06.000 305 33507.45 547.04 2273.93 34.04 2014-11-01 01:58:06.000 305 33507.41 547.06 2273.84 34.04 2014-11-01 01:58:08.000 305 33507.43 547.04 2273.85 34.04 2014-11-01 01:58:09.000 305 33507.44 547.05 2273.88 34.04 2014-11-01 01:58:10.000 305 33507.31 547.02 2273.91 34.04 2014-11-01 01:58:11.000 305 33507.42 547.03 2273.75 34.04 2014-11-01 01:58:12.000 305 33507.47 547.04 2273.81 34.04 2014-11-01 01:58:13.000 305 33507.45 547.01 2273.84 34.04 2014-11-01 01:58:14.000 305 33507.45 547.05 2273.81 34.04 2014-11-01 01:58:15.000 305 33507.48 546.99 2273.83 34.04 2014-11-01 01:58:16.000 305 33507.49 547.01 2273.76 34.04 2014-11-01 01:58:17.000 305 33507.44 547.01 2273.88 34.04 2014-11-01 01:58:18.000 305 33507.50 546.99 2273.77 34.04 2014-11-01 01:58:19.000 305 33507.52 547.02 2273.88 34.04 2014-11-01 01:58:19.000 305 33507.50 546.95 2273.82 34.04 2014-11-01 01:58:21.000 305 33507.42 546.97 2273.76 34.04 2014-11-01 01:58:22.000 305 33507.50 546.97 2273.82 34.04 2014-11-01 01:58:23.000 305 33507.48 547.01 2273.78 34.04 2014-11-01 01:58:24.000 305 33507.52 546.97 2273.81 34.04 2014-11-01 01:58:25.000 305 33507.53 546.99 2273.81 34.04 2014-11-01 01:58:26.000 305 33507.52 546.99 2273.79 34.04 2014-11-01 01:58:27.000 305 33507.47 546.96 2273.81 34.04 2014-11-01 01:58:28.000 305 33507.42 546.94 2273.78 34.04 2014-11-01 01:58:29.000 305 33507.45 546.96 2273.72 34.04 2014-11-01 01:58:30.000 305 33507.44 546.91 2273.76 34.04 2014-11-01 01:58:31.000 305 33507.43 546.91 2273.84 34.04 2014-11-01 01:58:32.000 305 33507.49 546.90 2273.79 34.04 2014-11-01 01:58:33.000 305 33507.48 546.86 2273.82 34.04 2014-11-01 01:58:34.000 305 33507.34 546.87 2273.82 34.04 2014-11-01 01:58:35.000 305 33507.39 546.86 2273.86 34.04 2014-11-01 01:58:36.000 305 33507.44 546.83 2273.78 34.04 2014-11-01 01:58:37.000 305 33507.51 546.83 2273.81 34.04 2014-11-01 01:58:38.000 305 33507.44 546.86 2273.81 34.04 2014-11-01 01:58:39.000 305 33507.46 546.84 2273.76 34.04 2014-11-01 01:58:40.000 305 33507.42 546.81 2273.78 34.04 2014-11-01 01:58:41.000 305 33507.47 546.84 2273.79 34.04 2014-11-01 01:58:42.000 305 33507.47 546.84 2273.85 34.04 2014-11-01 01:58:43.000 305 33507.42 546.82 2273.78 34.04 2014-11-01 01:58:44.000 305 33507.45 546.85 2273.84 34.04 2014-11-01 01:58:45.000 305 33507.44 546.80 2273.82 34.04 2014-11-01 01:58:46.000 305 33507.35 546.79 2273.79 34.04 2014-11-01 01:58:47.000 305 33507.32 546.77 2273.76 34.04 2014-11-01 01:58:48.000 305 33507.32 546.79 2273.76 34.04 2014-11-01 01:58:49.000 305 33507.25 546.80 2273.83 34.04 2014-11-01 01:58:50.000 305 33507.51 546.79 2273.70 34.04 2014-11-01 01:58:51.000 305 33507.29 546.80 2273.78 34.04 2014-11-01 01:58:52.000 305 33507.28 546.79 2273.76 34.04 2014-11-01 01:58:53.000 305 33507.31 546.81 2273.78 34.04 2014-11-01 01:58:54.000 305 33507.38 546.76 2273.81 34.04 2014-11-01 01:58:55.000 305 33507.40 546.77 2273.76 34.04 2014-11-01 01:58:56.000 305 33507.29 546.79 2273.75 34.04 2014-11-01 01:58:57.000 305 33507.30 546.72 2273.72 34.04 2014-11-01 01:58:58.000 305 33507.29 546.73 2273.81 34.04 2014-11-01 01:58:59.000 305 33507.29 546.72 2273.81 34.04 2014-11-01 01:59:00.000 305 33507.32 546.74 2273.81 34.04 2014-11-01 01:59:00.000 305 33507.22 546.74 2273.78 34.04 2014-11-01 01:59:02.000 305 33507.36 546.75 2273.80 34.04 2014-11-01 01:59:03.000 305 33507.27 546.74 2273.79 34.04 2014-11-01 01:59:04.000 305 33507.34 546.70 2273.78 34.04 2014-11-01 01:59:05.000 305 33507.38 546.73 2273.73 34.04 2014-11-01 01:59:06.000 305 33507.39 546.73 2273.69 34.04 2014-11-01 01:59:07.000 305 33507.42 546.72 2273.73 34.04 2014-11-01 01:59:08.000 305 33507.33 546.72 2273.83 34.04 2014-11-01 01:59:09.000 305 33507.35 546.75 2273.78 34.04 2014-11-01 01:59:10.000 305 33507.41 546.72 2273.73 34.04 2014-11-01 01:59:11.000 305 33507.38 546.66 2273.78 34.04 2014-11-01 01:59:12.000 305 33507.38 546.66 2273.81 34.04 2014-11-01 01:59:13.000 305 33507.40 546.69 2273.76 34.04 2014-11-01 01:59:13.000 305 33507.31 546.70 2273.69 34.04 2014-11-01 01:59:15.000 305 33507.45 546.73 2273.78 34.04 2014-11-01 01:59:16.000 305 33507.45 546.71 2273.74 34.04 2014-11-01 01:59:17.000 305 33507.41 546.67 2273.69 34.04 2014-11-01 01:59:18.000 305 33507.45 546.70 2273.70 34.04 2014-11-01 01:59:19.000 305 33507.37 546.66 2273.72 34.04 2014-11-01 01:59:20.000 305 33507.40 546.67 2273.73 34.04 2014-11-01 01:59:21.000 305 33507.40 546.67 2273.72 34.04 2014-11-01 01:59:22.000 305 33507.34 546.66 2273.70 34.04 2014-11-01 01:59:23.000 305 33507.36 546.62 2273.72 34.04 2014-11-01 01:59:24.000 305 33507.39 546.64 2273.70 34.04 2014-11-01 01:59:25.000 305 33507.48 546.61 2273.69 34.04 2014-11-01 01:59:26.000 305 33507.41 546.59 2273.70 34.04 2014-11-01 01:59:27.000 305 33507.34 546.64 2273.75 34.04 2014-11-01 01:59:28.000 305 33507.39 546.58 2273.75 34.04 2014-11-01 01:59:29.000 305 33507.40 546.63 2273.69 34.04 2014-11-01 01:59:30.000 305 33507.42 546.62 2273.70 34.04 2014-11-01 01:59:31.000 305 33507.31 546.61 2273.69 34.04 2014-11-01 01:59:32.000 305 33507.38 546.61 2273.75 34.04 2014-11-01 01:59:33.000 305 33507.32 546.62 2273.70 34.04 2014-11-01 01:59:34.000 305 33507.30 546.60 2273.76 34.04 2014-11-01 01:59:35.000 305 33507.38 546.61 2273.81 34.04 2014-11-01 01:59:36.000 305 33507.33 546.60 2273.78 34.04 2014-11-01 01:59:37.000 305 33507.37 546.66 2273.70 34.04 2014-11-01 01:59:38.000 305 33507.31 546.65 2273.72 34.04 2014-11-01 01:59:39.000 305 33507.33 546.63 2273.81 34.04 2014-11-01 01:59:40.000 305 33507.26 546.63 2273.78 34.04 2014-11-01 01:59:41.000 305 33507.36 546.59 2273.78 34.04 2014-11-01 01:59:42.000 305 33507.39 546.61 2273.76 34.04 2014-11-01 01:59:43.000 305 33507.28 546.58 2273.73 34.04 2014-11-01 01:59:44.000 305 33507.50 546.61 2273.77 34.04 2014-11-01 01:59:45.000 305 33507.31 546.57 2273.77 34.04 2014-11-01 01:59:46.000 305 33507.31 546.57 2273.80 34.04 2014-11-01 01:59:47.000 305 33507.40 546.56 2273.77 34.04 2014-11-01 01:59:48.000 305 33507.36 546.54 2273.73 34.04 2014-11-01 01:59:49.000 305 33507.41 546.56 2273.75 34.04 2014-11-01 01:59:50.000 305 33507.55 546.54 2273.81 34.04 2014-11-01 01:59:51.000 305 33507.45 546.53 2273.80 34.04 2014-11-01 01:59:52.000 305 33507.45 546.53 2273.73 34.04 2014-11-01 01:59:53.000 305 33507.54 546.59 2273.75 34.04 2014-11-01 01:59:54.000 305 33507.51 546.53 2273.75 34.04 2014-11-01 01:59:54.000 305 33507.55 546.52 2273.69 34.04 2014-11-01 01:59:56.000 305 33507.56 546.53 2273.75 34.04 2014-11-01 01:59:57.000 305 33507.54 546.53 2273.76 34.04 2014-11-01 01:59:58.000 305 33507.58 546.46 2273.74 34.04 2014-11-01 01:59:59.000 305 33507.59 546.50 2273.65 34.04 2014-11-01 02:00:00.000 305 33507.58 546.53 2273.69 34.04 2014-11-01 02:00:01.000 305 33507.54 546.47 2273.66 34.04 2014-11-01 02:00:02.000 305 33507.49 546.48 2273.65 34.04 2014-11-01 02:00:03.000 305 33507.59 546.44 2273.67 34.04 2014-11-01 02:00:04.000 305 33507.57 546.46 2273.65 34.04 2014-11-01 02:00:05.000 305 33507.66 546.52 2273.69 34.04 2014-11-01 02:00:06.000 305 33507.59 546.48 2273.62 34.04 2014-11-01 02:00:07.000 305 33507.56 546.46 2273.61 34.04 2014-11-01 02:00:07.000 305 33507.64 546.47 2273.70 34.04 2014-11-01 02:00:09.000 305 33507.59 546.47 2273.60 34.04 2014-11-01 02:00:10.000 305 33507.54 546.42 2273.66 34.04 2014-11-01 02:00:11.000 305 33507.53 546.45 2273.60 34.04 2014-11-01 02:00:12.000 305 33507.53 546.44 2273.73 34.04 2014-11-01 02:00:13.000 305 33507.68 546.41 2273.75 34.04 2014-11-01 02:00:14.000 305 33507.58 546.45 2273.78 34.04 2014-11-01 02:00:15.000 305 33507.52 546.40 2273.66 34.04 2014-11-01 02:00:16.000 305 33507.56 546.45 2273.67 34.04 2014-11-01 02:00:17.000 305 33507.45 546.46 2273.64 34.04 2014-11-01 02:00:18.000 305 33507.56 546.45 2273.70 34.04 2014-11-01 02:00:19.000 305 33507.55 546.45 2273.60 34.04 2014-11-01 02:00:20.000 305 33507.54 546.43 2273.67 34.04 2014-11-01 02:00:21.000 305 33507.50 546.42 2273.69 34.04 2014-11-01 02:00:22.000 305 33507.61 546.43 2273.59 34.04 2014-11-01 02:00:23.000 305 33507.58 546.38 2273.58 34.04 2014-11-01 02:00:24.000 305 33507.54 546.40 2273.66 34.04 2014-11-01 02:00:25.000 305 33507.54 546.39 2273.69 34.04 2014-11-01 02:00:26.000 305 33507.48 546.39 2273.67 34.04 2014-11-01 02:00:27.000 305 33507.42 546.40 2273.69 34.04 2014-11-01 02:00:28.000 305 33507.67 546.32 2273.63 34.04 2014-11-01 02:00:29.000 305 33507.54 546.35 2273.66 34.04 2014-11-01 02:00:30.000 305 33507.60 546.37 2273.65 34.04 2014-11-01 02:00:31.000 305 33507.52 546.35 2273.63 34.04 2014-11-01 02:00:32.000 305 33507.68 546.37 2273.69 34.04 2014-11-01 02:00:33.000 305 33507.59 546.35 2273.66 34.04 2014-11-01 02:00:34.000 305 33507.59 546.30 2273.54 34.04 2014-11-01 02:00:35.000 305 33507.60 546.31 2273.58 34.04 2014-11-01 02:00:36.000 305 33507.61 546.33 2273.69 34.04 2014-11-01 02:00:37.000 305 33507.54 546.31 2273.62 34.04 2014-11-01 02:00:38.000 305 33507.57 546.30 2273.59 34.04 2014-11-01 02:00:39.000 305 33507.63 546.31 2273.67 34.04 2014-11-01 02:00:40.000 305 33507.64 546.33 2273.67 34.04 2014-11-01 02:00:41.000 305 33507.65 546.28 2273.70 34.04 2014-11-01 02:00:42.000 305 33507.59 546.28 2273.72 34.04 2014-11-01 02:00:43.000 305 33507.67 546.29 2273.64 34.04 2014-11-01 02:00:44.000 305 33507.62 546.31 2273.66 34.04 2014-11-01 02:00:45.000 305 33507.64 546.31 2273.51 34.04 2014-11-01 02:00:46.000 305 33507.60 546.36 2273.64 34.04 2014-11-01 02:00:47.000 305 33507.52 546.33 2273.66 34.04 2014-11-01 02:00:48.000 305 33507.63 546.31 2273.67 34.04 2014-11-01 02:00:48.000 305 33507.58 546.28 2273.63 34.04 2014-11-01 02:00:50.000 305 33507.63 546.24 2273.70 34.04 2014-11-01 02:00:51.000 305 33507.56 546.31 2273.69 34.04 2014-11-01 02:00:52.000 305 33507.56 546.31 2273.67 34.04 2014-11-01 02:00:53.000 305 33507.57 546.29 2273.65 34.04 2014-11-01 02:00:54.000 305 33507.55 546.25 2273.69 34.04 2014-11-01 02:00:55.000 305 33507.60 546.26 2273.67 34.04 2014-11-01 02:00:56.000 305 33507.56 546.25 2273.64 34.04 2014-11-01 02:00:57.000 305 33507.51 546.22 2273.64 34.04 2014-11-01 02:00:58.000 305 33507.60 546.23 2273.60 34.04 2014-11-01 02:00:59.000 305 33507.48 546.20 2273.61 34.04 2014-11-01 02:01:00.000 305 33507.50 546.25 2273.69 34.04 2014-11-01 02:01:01.000 305 33507.50 546.26 2273.70 34.04 2014-11-01 02:01:01.000 305 33507.56 546.22 2273.63 34.04 2014-11-01 02:01:03.000 305 33507.42 546.23 2273.61 34.04 2014-11-01 02:01:04.000 305 33507.57 546.16 2273.72 34.04 2014-11-01 02:01:05.000 305 33507.58 546.22 2273.69 34.04 2014-11-01 02:01:06.000 305 33507.52 546.20 2273.73 34.04 2014-11-01 02:01:07.000 305 33507.50 546.17 2273.79 34.04 2014-11-01 02:01:08.000 305 33507.50 546.13 2273.61 34.04 2014-11-01 02:01:09.000 305 33507.60 546.16 2273.69 34.04 2014-11-01 02:01:10.000 305 33507.61 546.22 2273.67 34.04 2014-11-01 02:01:11.000 305 33507.58 546.19 2273.70 34.04 2014-11-01 02:01:12.000 305 33507.60 546.16 2273.61 34.04 2014-11-01 02:01:13.000 305 33507.61 546.18 2273.61 34.04 2014-11-01 02:01:14.000 305 33507.54 546.17 2273.64 34.04 2014-11-01 02:01:15.000 305 33507.62 546.17 2273.67 34.04 2014-11-01 02:01:16.000 305 33507.57 546.16 2273.70 34.04 2014-11-01 02:01:17.000 305 33507.58 546.14 2273.76 34.04 2014-11-01 02:01:18.000 305 33507.58 546.18 2273.59 34.04 2014-11-01 02:01:19.000 305 33507.52 546.16 2273.71 34.04 2014-11-01 02:01:20.000 305 33507.60 546.19 2273.61 34.03 2014-11-01 02:01:21.000 305 33507.57 546.12 2273.66 34.04 2014-11-01 02:01:22.000 305 33507.63 546.10 2273.63 34.04 2014-11-01 02:01:23.000 305 33507.54 546.11 2273.64 34.04 2014-11-01 02:01:24.000 305 33507.58 546.12 2273.69 34.04 2014-11-01 02:01:25.000 305 33507.61 546.14 2273.64 34.04 2014-11-01 02:01:26.000 305 33507.47 546.07 2273.66 34.04 2014-11-01 02:01:27.000 305 33507.50 546.11 2273.58 34.04 2014-11-01 02:01:28.000 305 33507.44 546.09 2273.72 34.03 2014-11-01 02:01:29.000 305 33507.57 546.08 2273.63 34.03 2014-11-01 02:01:30.000 305 33507.54 546.14 2273.64 34.03 2014-11-01 02:01:31.000 305 33507.63 546.12 2273.67 34.04 2014-11-01 02:01:32.000 305 33507.57 546.09 2273.60 34.04 2014-11-01 02:01:33.000 305 33507.53 546.09 2273.65 34.03 2014-11-01 02:01:34.000 305 33507.58 546.12 2273.69 34.04 2014-11-01 02:01:35.000 305 33507.54 546.09 2273.66 34.04 2014-11-01 02:01:36.000 305 33507.53 546.14 2273.74 34.04 2014-11-01 02:01:37.000 305 33507.51 546.10 2273.72 34.04 2014-11-01 02:01:38.000 305 33507.57 546.09 2273.60 34.04 2014-11-01 02:01:39.000 305 33507.63 546.17 2273.67 34.04 2014-11-01 02:01:40.000 305 33507.58 546.09 2273.75 34.04 2014-11-01 02:01:41.000 305 33507.57 546.12 2273.69 34.04 2014-11-01 02:01:42.000 305 33507.56 546.16 2273.61 34.04 2014-11-01 02:01:42.000 305 33507.60 546.15 2273.63 34.04 2014-11-01 02:01:44.000 305 33507.68 546.10 2273.66 34.04 2014-11-01 02:01:45.000 305 33507.59 546.07 2273.59 34.04 2014-11-01 02:01:46.000 305 33507.66 546.09 2273.55 34.04 2014-11-01 02:01:47.000 305 33507.61 546.09 2273.58 34.04 2014-11-01 02:01:48.000 305 33507.62 546.12 2273.59 34.04 2014-11-01 02:01:49.000 305 33507.75 546.06 2273.68 34.04 2014-11-01 02:01:50.000 305 33507.71 546.09 2273.66 34.04 2014-11-01 02:01:51.000 305 33507.75 546.04 2273.64 34.04 2014-11-01 02:01:52.000 305 33507.66 546.10 2273.69 34.04 2014-11-01 02:01:53.000 305 33507.58 546.03 2273.63 34.04 2014-11-01 02:01:54.000 305 33507.74 546.02 2273.65 34.04 2014-11-01 02:01:55.000 305 33507.66 546.05 2273.67 34.04 2014-11-01 02:01:55.000 305 33507.58 546.06 2273.67 34.04 2014-11-01 02:01:57.000 305 33507.58 546.06 2273.59 34.04 2014-11-01 02:01:58.000 305 33507.63 546.10 2273.67 34.04 2014-11-01 02:01:59.000 305 33507.66 546.05 2273.61 34.04 2014-11-01 02:02:00.000 305 33507.61 546.01 2273.65 34.04 2014-11-01 02:02:01.000 305 33507.54 546.06 2273.56 34.04 2014-11-01 02:02:02.000 305 33507.48 546.03 2273.66 34.04 2014-11-01 02:02:03.000 305 33507.53 546.02 2273.62 34.04 2014-11-01 02:02:04.000 305 33507.46 546.04 2273.64 34.04 2014-11-01 02:02:05.000 305 33507.49 546.04 2273.66 34.04 2014-11-01 02:02:06.000 305 33507.51 546.08 2273.59 34.04 2014-11-01 02:02:07.000 305 33507.50 546.06 2273.67 34.04 2014-11-01 02:02:08.000 305 33507.47 546.04 2273.71 34.03 2014-11-01 02:02:09.000 305 33507.43 546.09 2273.62 34.03 2014-11-01 02:02:10.000 305 33507.54 546.05 2273.70 34.04 2014-11-01 02:02:11.000 305 33507.42 546.04 2273.69 34.03 2014-11-01 02:02:12.000 305 33507.53 546.03 2273.75 34.03 2014-11-01 02:02:13.000 305 33507.57 546.02 2273.70 34.03 2014-11-01 02:02:14.000 305 33507.57 546.04 2273.69 34.04 2014-11-01 02:02:15.000 305 33507.60 546.04 2273.75 34.04 2014-11-01 02:02:16.000 305 33507.63 546.06 2273.60 34.04 2014-11-01 02:02:17.000 305 33507.52 546.07 2273.62 34.04 2014-11-01 02:02:18.000 305 33507.60 546.06 2273.64 34.04 2014-11-01 02:02:19.000 305 33507.60 546.08 2273.70 34.03 2014-11-01 02:02:20.000 305 33507.57 546.05 2273.70 34.03 2014-11-01 02:02:21.000 305 33507.57 546.01 2273.60 34.04 2014-11-01 02:02:22.000 305 33507.51 546.05 2273.70 34.04 2014-11-01 02:02:23.000 305 33507.54 546.06 2273.66 34.04 2014-11-01 02:02:24.000 305 33507.54 545.95 2273.69 34.03 2014-11-01 02:02:25.000 305 33507.44 546.01 2273.62 34.03 2014-11-01 02:02:26.000 305 33507.53 546.02 2273.69 34.03 2014-11-01 02:02:27.000 305 33507.36 545.99 2273.62 34.03 2014-11-01 02:02:28.000 305 33507.48 546.04 2273.68 34.03 2014-11-01 02:02:29.000 305 33507.45 546.04 2273.73 34.03 2014-11-01 02:02:30.000 305 33507.40 546.09 2273.69 34.03 2014-11-01 02:02:31.000 305 33507.36 546.02 2273.64 34.03 2014-11-01 02:02:32.000 305 33507.39 546.06 2273.72 34.03 2014-11-01 02:02:33.000 305 33507.42 546.00 2273.70 34.03 2014-11-01 02:02:34.000 305 33507.32 546.03 2273.64 34.03 2014-11-01 02:02:35.000 305 33507.33 546.03 2273.68 34.03 2014-11-01 02:02:36.000 305 33507.35 545.97 2273.67 34.03 2014-11-01 02:02:36.000 305 33507.38 545.99 2273.71 34.04 2014-11-01 02:02:38.000 305 33507.38 546.02 2273.73 34.03 2014-11-01 02:02:39.000 305 33507.39 546.01 2273.76 34.03 2014-11-01 02:02:40.000 305 33507.57 546.03 2273.70 34.04 2014-11-01 02:02:41.000 305 33507.48 546.00 2273.69 34.04 2014-11-01 02:02:42.000 305 33507.41 546.02 2273.75 34.03 2014-11-01 02:02:43.000 305 33507.36 545.99 2273.69 34.04 2014-11-01 02:02:44.000 305 33507.48 546.00 2273.75 34.03 2014-11-01 02:02:45.000 305 33507.43 545.97 2273.70 34.03 2014-11-01 02:02:46.000 305 33507.45 546.00 2273.67 34.03 2014-11-01 02:02:47.000 305 33507.40 545.99 2273.73 34.04 2014-11-01 02:02:48.000 305 33507.47 545.98 2273.70 34.03 2014-11-01 02:02:49.000 305 33507.45 546.01 2273.70 34.03 2014-11-01 02:02:49.000 305 33507.44 545.95 2273.66 34.03 2014-11-01 02:02:51.000 305 33507.44 545.93 2273.64 34.03 2014-11-01 02:02:52.000 305 33507.44 545.96 2273.67 34.03 2014-11-01 02:02:53.000 305 33507.45 545.97 2273.66 34.04 2014-11-01 02:02:54.000 305 33507.45 545.95 2273.70 34.03 2014-11-01 02:02:55.000 305 33507.42 545.96 2273.70 34.03 2014-11-01 02:02:56.000 305 33507.42 545.94 2273.72 34.03 2014-11-01 02:02:57.000 305 33507.36 545.90 2273.70 34.03 2014-11-01 02:02:58.000 305 33507.42 545.99 2273.81 34.03 2014-11-01 02:02:59.000 305 33507.47 545.94 2273.71 34.03 2014-11-01 02:03:00.000 305 33507.39 545.96 2273.74 34.03 2014-11-01 02:03:01.000 305 33507.36 545.95 2273.65 34.03 2014-11-01 02:03:02.000 305 33507.35 545.93 2273.63 34.03 2014-11-01 02:03:03.000 305 33507.47 545.94 2273.65 34.03 2014-11-01 02:03:04.000 305 33507.38 545.95 2273.63 34.03 2014-11-01 02:03:05.000 305 33507.36 545.95 2273.66 34.03 2014-11-01 02:03:06.000 305 33507.38 545.89 2273.74 34.03 2014-11-01 02:03:07.000 305 33507.39 545.88 2273.75 34.03 2014-11-01 02:03:08.000 305 33507.39 545.85 2273.69 34.04 2014-11-01 02:03:09.000 305 33507.37 545.91 2273.71 34.03 2014-11-01 02:03:10.000 305 33507.35 545.88 2273.70 34.03 2014-11-01 02:03:11.000 305 33507.41 545.88 2273.70 34.03 2014-11-01 02:03:12.000 305 33507.39 545.91 2273.69 34.03 2014-11-01 02:03:13.000 305 33507.44 545.86 2273.75 34.04 2014-11-01 02:03:14.000 305 33507.44 545.84 2273.72 34.04 2014-11-01 02:03:15.000 305 33507.40 545.84 2273.69 34.03 2014-11-01 02:03:16.000 305 33507.39 545.84 2273.78 34.03 2014-11-01 02:03:17.000 305 33507.42 545.84 2273.75 34.03 2014-11-01 02:03:18.000 305 33507.53 545.84 2273.72 34.04 2014-11-01 02:03:19.000 305 33507.47 545.86 2273.73 34.04 2014-11-01 02:03:20.000 305 33507.50 545.81 2273.66 34.04 2014-11-01 02:03:21.000 305 33507.47 545.82 2273.68 34.03 2014-11-01 02:03:22.000 305 33507.54 545.83 2273.66 34.04 2014-11-01 02:03:23.000 305 33507.45 545.83 2273.66 34.03 2014-11-01 02:03:24.000 305 33507.43 545.84 2273.63 34.03 2014-11-01 02:03:25.000 305 33507.44 545.84 2273.67 34.03 2014-11-01 02:03:26.000 305 33507.49 545.85 2273.66 34.03 2014-11-01 02:03:27.000 305 33507.46 545.83 2273.68 34.03 2014-11-01 02:03:28.000 305 33507.35 545.80 2273.66 34.03 2014-11-01 02:03:29.000 305 33507.38 545.79 2273.71 34.03 2014-11-01 02:03:30.000 305 33507.41 545.85 2273.63 34.04 2014-11-01 02:03:30.000 305 33507.48 545.85 2273.63 34.04 2014-11-01 02:03:32.000 305 33507.43 545.84 2273.66 34.04 2014-11-01 02:03:33.000 305 33507.37 545.84 2273.63 34.04 2014-11-01 02:03:34.000 305 33507.45 545.80 2273.65 34.04 2014-11-01 02:03:35.000 305 33507.42 545.83 2273.64 34.03 2014-11-01 02:03:36.000 305 33507.38 545.84 2273.69 34.04 2014-11-01 02:03:37.000 305 33507.44 545.86 2273.66 34.04 2014-11-01 02:03:38.000 305 33507.31 545.87 2273.63 34.04 2014-11-01 02:03:39.000 305 33507.32 545.86 2273.67 34.03 2014-11-01 02:03:40.000 305 33507.42 545.87 2273.69 34.03 2014-11-01 02:03:41.000 305 33507.38 545.84 2273.61 34.03 2014-11-01 02:03:42.000 305 33507.37 545.86 2273.68 34.03 2014-11-01 02:03:43.000 305 33507.34 545.82 2273.70 34.03 2014-11-01 02:03:43.000 305 33507.44 545.80 2273.59 34.03 2014-11-01 02:03:45.000 305 33507.31 545.84 2273.67 34.03 2014-11-01 02:03:46.000 305 33507.41 545.85 2273.70 34.03 2014-11-01 02:03:47.000 305 33507.38 545.83 2273.73 34.03 2014-11-01 02:03:48.000 305 33507.44 545.83 2273.79 34.03 2014-11-01 02:03:49.000 305 33507.36 545.83 2273.71 34.03 2014-11-01 02:03:50.000 305 33507.38 545.79 2273.66 34.03 2014-11-01 02:03:51.000 305 33507.21 545.85 2273.67 34.03 2014-11-01 02:03:52.000 305 33507.50 545.81 2273.68 34.03 2014-11-01 02:03:53.000 305 33507.35 545.84 2273.69 34.03 2014-11-01 02:03:54.000 305 33507.36 545.83 2273.64 34.03 2014-11-01 02:03:55.000 305 33507.45 545.78 2273.68 34.03 2014-11-01 02:03:56.000 305 33507.29 545.81 2273.72 34.03 2014-11-01 02:03:57.000 305 33507.41 545.82 2273.70 34.03 2014-11-01 02:03:58.000 305 33507.33 545.80 2273.72 34.03 2014-11-01 02:03:59.000 305 33507.31 545.76 2273.72 34.03 2014-11-01 02:04:00.000 305 33507.33 545.80 2273.69 34.03 2014-11-01 02:04:01.000 305 33507.41 545.80 2273.63 34.03 2014-11-01 02:04:02.000 305 33507.40 545.80 2273.72 34.04 2014-11-01 02:04:03.000 305 33507.39 545.79 2273.74 34.03 2014-11-01 02:04:04.000 305 33507.29 545.77 2273.63 34.03 2014-11-01 02:04:05.000 305 33507.30 545.77 2273.64 34.03 2014-11-01 02:04:06.000 305 33507.33 545.77 2273.68 34.03 2014-11-01 02:04:07.000 305 33507.38 545.76 2273.69 34.03 2014-11-01 02:04:08.000 305 33507.34 545.76 2273.75 34.03 2014-11-01 02:04:09.000 305 33507.22 545.73 2273.72 34.03 2014-11-01 02:04:10.000 305 33507.31 545.75 2273.76 34.03 2014-11-01 02:04:11.000 305 33507.32 545.75 2273.70 34.03 2014-11-01 02:04:12.000 305 33507.30 545.74 2273.74 34.03 2014-11-01 02:04:13.000 305 33507.23 545.73 2273.69 34.03 2014-11-01 02:04:14.000 305 33507.32 545.78 2273.79 34.03 2014-11-01 02:04:15.000 305 33507.32 545.75 2273.67 34.03 2014-11-01 02:04:16.000 305 33507.25 545.74 2273.67 34.03 2014-11-01 02:04:17.000 305 33507.18 545.72 2273.65 34.03 2014-11-01 02:04:18.000 305 33507.23 545.79 2273.72 34.03 2014-11-01 02:04:19.000 305 33507.27 545.76 2273.66 34.03 2014-11-01 02:04:20.000 305 33507.26 545.76 2273.61 34.03 2014-11-01 02:04:21.000 305 33507.20 545.79 2273.66 34.03 2014-11-01 02:04:22.000 305 33507.07 545.77 2273.73 34.03 2014-11-01 02:04:23.000 305 33507.18 545.78 2273.69 34.03 2014-11-01 02:04:24.000 305 33507.13 545.84 2273.78 34.03 2014-11-01 02:04:24.000 305 33507.12 545.81 2273.75 34.03 2014-11-01 02:04:26.000 305 33507.13 545.78 2273.86 34.03 2014-11-01 02:04:27.000 305 33507.11 545.78 2273.71 34.03 2014-11-01 02:04:28.000 305 33507.10 545.80 2273.80 34.03 2014-11-01 02:04:29.000 305 33507.11 545.80 2273.72 34.03 2014-11-01 02:04:30.000 305 33507.20 545.74 2273.72 34.03 2014-11-01 02:04:31.000 305 33507.19 545.78 2273.72 34.03 2014-11-01 02:04:32.000 305 33507.22 545.80 2273.79 34.03 2014-11-01 02:04:33.000 305 33507.09 545.74 2273.75 34.03 2014-11-01 02:04:34.000 305 33507.28 545.76 2273.78 34.03 2014-11-01 02:04:35.000 305 33507.17 545.76 2273.74 34.03 2014-11-01 02:04:36.000 305 33507.20 545.78 2273.79 34.03 2014-11-01 02:04:37.000 305 33507.21 545.75 2273.75 34.03 2014-11-01 02:04:37.000 305 33507.23 545.75 2273.68 34.03 2014-11-01 02:04:39.000 305 33507.29 545.76 2273.74 34.03 2014-11-01 02:04:40.000 305 33507.26 545.75 2273.79 34.03 2014-11-01 02:04:41.000 305 33507.20 545.73 2273.79 34.03 2014-11-01 02:04:42.000 305 33507.24 545.73 2273.74 34.03 2014-11-01 02:04:43.000 305 33507.29 545.74 2273.73 34.03 2014-11-01 02:04:44.000 305 33507.32 545.71 2273.86 34.03 2014-11-01 02:04:45.000 305 33507.31 545.72 2273.70 34.03 2014-11-01 02:04:46.000 305 33507.23 545.72 2273.73 34.03 2014-11-01 02:04:47.000 305 33507.30 545.70 2273.69 34.03 2014-11-01 02:04:48.000 305 33507.23 545.77 2273.73 34.03 2014-11-01 02:04:49.000 305 33507.32 545.72 2273.76 34.03 2014-11-01 02:04:50.000 305 33507.21 545.74 2273.75 34.03 2014-11-01 02:04:51.000 305 33507.22 545.74 2273.70 34.03 2014-11-01 02:04:52.000 305 33507.26 545.70 2273.79 34.03 2014-11-01 02:04:53.000 305 33507.14 545.73 2273.84 34.03 2014-11-01 02:04:54.000 305 33507.20 545.73 2273.76 34.03 2014-11-01 02:04:55.000 305 33507.21 545.71 2273.72 34.03 2014-11-01 02:04:56.000 305 33507.16 545.74 2273.74 34.03 2014-11-01 02:04:57.000 305 33507.20 545.76 2273.75 34.03 2014-11-01 02:04:58.000 305 33507.21 545.75 2273.76 34.03 2014-11-01 02:04:59.000 305 33507.21 545.76 2273.70 34.03 2014-11-01 02:05:00.000 305 33507.23 545.76 2273.74 34.03 2014-11-01 02:05:01.000 305 33507.22 545.75 2273.78 34.03 2014-11-01 02:05:02.000 305 33507.22 545.72 2273.78 34.03 2014-11-01 02:05:03.000 305 33507.14 545.76 2273.75 34.03 2014-11-01 02:05:04.000 305 33507.26 545.72 2273.80 34.03 2014-11-01 02:05:05.000 305 33507.16 545.73 2273.78 34.03 2014-11-01 02:05:06.000 305 33507.16 545.77 2273.78 34.03 2014-11-01 02:05:07.000 305 33507.21 545.75 2273.69 34.03 2014-11-01 02:05:08.000 305 33507.21 545.72 2273.76 34.03 2014-11-01 02:05:09.000 305 33507.29 545.72 2273.69 34.03 2014-11-01 02:05:10.000 305 33507.12 545.73 2273.78 34.03 2014-11-01 02:05:11.000 305 33507.23 545.74 2273.77 34.03 2014-11-01 02:05:12.000 305 33507.25 545.74 2273.82 34.03 2014-11-01 02:05:13.000 305 33507.23 545.75 2273.78 34.03 2014-11-01 02:05:14.000 305 33507.08 545.78 2273.79 34.03 2014-11-01 02:05:15.000 305 33507.17 545.71 2273.79 34.03 2014-11-01 02:05:16.000 305 33507.25 545.74 2273.79 34.03 2014-11-01 02:05:17.000 305 33507.20 545.75 2273.82 34.03 2014-11-01 02:05:18.000 305 33507.17 545.75 2273.75 34.03 2014-11-01 02:05:18.000 305 33507.25 545.72 2273.74 34.03 2014-11-01 02:05:20.000 305 33507.22 545.75 2273.78 34.03 2014-11-01 02:05:21.000 305 33507.20 545.77 2273.79 34.03 2014-11-01 02:05:22.000 305 33507.25 545.73 2273.76 34.03 2014-11-01 02:05:23.000 305 33507.27 545.74 2273.78 34.03 2014-11-01 02:05:24.000 305 33507.20 545.76 2273.72 34.03 2014-11-01 02:05:25.000 305 33507.16 545.75 2273.75 34.03 2014-11-01 02:05:26.000 305 33507.11 545.74 2273.73 34.03 2014-11-01 02:05:27.000 305 33507.26 545.77 2273.74 34.03 2014-11-01 02:05:28.000 305 33507.37 545.75 2273.77 34.03 2014-11-01 02:05:29.000 305 33507.20 545.74 2273.73 34.03 2014-11-01 02:05:30.000 305 33507.23 545.71 2273.76 34.03 2014-11-01 02:05:31.000 305 33507.18 545.73 2273.75 34.03 2014-11-01 02:05:31.000 305 33507.21 545.69 2273.70 34.03 2014-11-01 02:05:33.000 305 33507.16 545.71 2273.76 34.03 2014-11-01 02:05:34.000 305 33507.20 545.74 2273.67 34.03 2014-11-01 02:05:35.000 305 33507.10 545.76 2273.66 34.03 2014-11-01 02:05:36.000 305 33507.13 545.74 2273.68 34.03 2014-11-01 02:05:37.000 305 33507.13 545.70 2273.61 34.03 2014-11-01 02:05:38.000 305 33507.12 545.73 2273.73 34.03 2014-11-01 02:05:39.000 305 33507.17 545.73 2273.81 34.03 2014-11-01 02:05:40.000 305 33507.15 545.72 2273.75 34.03 2014-11-01 02:05:41.000 305 33507.16 545.70 2273.81 34.03 2014-11-01 02:05:42.000 305 33507.14 545.70 2273.83 34.03 2014-11-01 02:05:43.000 305 33507.10 545.71 2273.82 34.03 2014-11-01 02:05:44.000 305 33507.08 545.73 2273.76 34.03 2014-11-01 02:05:45.000 305 33507.16 545.71 2273.77 34.03 2014-11-01 02:05:46.000 305 33507.28 545.75 2273.94 34.03 2014-11-01 02:05:47.000 305 33507.22 545.73 2273.82 34.03 2014-11-01 02:05:48.000 305 33507.21 545.71 2273.81 34.03 2014-11-01 02:05:49.000 305 33507.20 545.71 2273.75 34.03 2014-11-01 02:05:50.000 305 33507.19 545.76 2273.87 34.03 2014-11-01 02:05:51.000 305 33507.19 545.72 2273.70 34.03 2014-11-01 02:05:52.000 305 33507.29 545.76 2273.74 34.03 2014-11-01 02:05:53.000 305 33507.10 545.72 2273.80 34.03 2014-11-01 02:05:54.000 305 33507.13 545.76 2273.76 34.03 2014-11-01 02:05:55.000 305 33507.11 545.73 2273.70 34.03 2014-11-01 02:05:56.000 305 33507.11 545.73 2273.78 34.03 2014-11-01 02:05:57.000 305 33507.08 545.72 2273.78 34.03 2014-11-01 02:05:58.000 305 33507.10 545.73 2273.76 34.03 2014-11-01 02:05:59.000 305 33507.10 545.72 2273.71 34.03 2014-11-01 02:06:00.000 305 33507.10 545.70 2273.73 34.03 2014-11-01 02:06:01.000 305 33507.08 545.75 2273.74 34.03 2014-11-01 02:06:02.000 305 33507.10 545.67 2273.75 34.03 2014-11-01 02:06:03.000 305 33507.10 545.75 2273.70 34.03 2014-11-01 02:06:04.000 305 33506.96 545.74 2273.82 34.03 2014-11-01 02:06:05.000 305 33507.03 545.73 2273.76 34.03 2014-11-01 02:06:06.000 305 33507.08 545.73 2273.73 34.03 2014-11-01 02:06:07.000 305 33507.14 545.74 2273.83 34.03 2014-11-01 02:06:08.000 305 33507.13 545.72 2273.71 34.03 2014-11-01 02:06:09.000 305 33507.07 545.73 2273.81 34.03 2014-11-01 02:06:10.000 305 33507.16 545.73 2273.79 34.03 2014-11-01 02:06:11.000 305 33507.06 545.73 2273.79 34.03 2014-11-01 02:06:12.000 305 33507.13 545.75 2273.84 34.03 2014-11-01 02:06:12.000 305 33507.09 545.77 2273.73 34.03 2014-11-01 02:06:14.000 305 33507.00 545.78 2273.77 34.03 2014-11-01 02:06:15.000 305 33507.10 545.74 2273.75 34.03 2014-11-01 02:06:16.000 305 33507.11 545.76 2273.84 34.03 2014-11-01 02:06:17.000 305 33507.09 545.76 2273.86 34.03 2014-11-01 02:06:18.000 305 33507.13 545.77 2273.86 34.03 2014-11-01 02:06:19.000 305 33507.16 545.72 2273.78 34.03 2014-11-01 02:06:20.000 305 33507.04 545.73 2273.84 34.03 2014-11-01 02:06:21.000 305 33507.10 545.75 2273.83 34.03 2014-11-01 02:06:22.000 305 33507.12 545.76 2273.75 34.03 2014-11-01 02:06:23.000 305 33507.07 545.78 2273.85 34.03 2014-11-01 02:06:24.000 305 33507.08 545.81 2273.93 34.03 2014-11-01 02:06:25.000 305 33507.11 545.71 2273.78 34.03 2014-11-01 02:06:25.000 305 33507.08 545.79 2273.73 34.03 2014-11-01 02:06:27.000 305 33507.15 545.73 2273.80 34.03 2014-11-01 02:06:28.000 305 33507.12 545.77 2273.82 34.03 2014-11-01 02:06:29.000 305 33507.09 545.76 2273.78 34.03 2014-11-01 02:06:30.000 305 33507.14 545.73 2273.79 34.03 2014-11-01 02:06:31.000 305 33507.16 545.73 2273.78 34.03 2014-11-01 02:06:32.000 305 33507.15 545.75 2273.77 34.03 2014-11-01 02:06:33.000 305 33507.07 545.76 2273.84 34.03 2014-11-01 02:06:34.000 305 33507.19 545.76 2273.76 34.03 2014-11-01 02:06:35.000 305 33507.07 545.79 2273.79 34.03 2014-11-01 02:06:36.000 305 33507.08 545.79 2273.81 34.03 2014-11-01 02:06:37.000 305 33507.14 545.81 2273.75 34.03 2014-11-01 02:06:38.000 305 33507.20 545.76 2273.81 34.03 2014-11-01 02:06:39.000 305 33507.21 545.77 2273.80 34.03 2014-11-01 02:06:40.000 305 33507.09 545.76 2273.75 34.03 2014-11-01 02:06:41.000 305 33507.18 545.76 2273.83 34.03 2014-11-01 02:06:42.000 305 33507.12 545.77 2273.84 34.03 2014-11-01 02:06:43.000 305 33507.11 545.75 2273.81 34.03 2014-11-01 02:06:44.000 305 33507.07 545.74 2273.77 34.03 2014-11-01 02:06:45.000 305 33507.16 545.76 2273.82 34.03 2014-11-01 02:06:46.000 305 33507.16 545.79 2273.74 34.03 2014-11-01 02:06:47.000 305 33507.13 545.75 2273.72 34.03 2014-11-01 02:06:48.000 305 33507.05 545.77 2273.79 34.03 2014-11-01 02:06:49.000 305 33507.10 545.80 2273.84 34.03 2014-11-01 02:06:50.000 305 33507.17 545.80 2273.85 34.03 2014-11-01 02:06:51.000 305 33507.18 545.81 2273.76 34.03 2014-11-01 02:06:52.000 305 33507.07 545.81 2273.77 34.03 2014-11-01 02:06:53.000 305 33507.16 545.78 2273.81 34.03 2014-11-01 02:06:54.000 305 33507.09 545.82 2273.73 34.03 2014-11-01 02:06:55.000 305 33507.11 545.78 2273.79 34.03 2014-11-01 02:06:56.000 305 33507.03 545.79 2273.82 34.03 2014-11-01 02:06:57.000 305 33507.02 545.77 2273.81 34.03 2014-11-01 02:06:58.000 305 33507.10 545.79 2273.82 34.03 2014-11-01 02:06:59.000 305 33507.04 545.82 2273.78 34.03 2014-11-01 02:07:00.000 305 33507.03 545.82 2273.72 34.03 2014-11-01 02:07:01.000 305 33507.03 545.80 2273.81 34.03 2014-11-01 02:07:02.000 305 33507.10 545.83 2273.79 34.03 2014-11-01 02:07:03.000 305 33507.04 545.78 2273.79 34.03 2014-11-01 02:07:04.000 305 33507.04 545.85 2273.75 34.03 2014-11-01 02:07:05.000 305 33507.12 545.85 2273.76 34.03 2014-11-01 02:07:06.000 305 33507.07 545.80 2273.79 34.03 2014-11-01 02:07:06.000 305 33507.02 545.83 2273.78 34.03 2014-11-01 02:07:08.000 305 33507.08 545.83 2273.77 34.03 2014-11-01 02:07:09.000 305 33507.04 545.85 2273.75 34.03 2014-11-01 02:07:10.000 305 33506.94 545.83 2273.78 34.03 2014-11-01 02:07:11.000 305 33506.98 545.81 2273.77 34.03 2014-11-01 02:07:12.000 305 33507.02 545.81 2273.72 34.03 2014-11-01 02:07:13.000 305 33507.06 545.83 2273.74 34.03 2014-11-01 02:07:14.000 305 33506.95 545.86 2273.81 34.03 2014-11-01 02:07:15.000 305 33507.03 545.86 2273.87 34.03 2014-11-01 02:07:16.000 305 33507.08 545.83 2273.82 34.03 2014-11-01 02:07:17.000 305 33506.95 545.87 2273.87 34.03 2014-11-01 02:07:18.000 305 33506.96 545.83 2273.83 34.03 2014-11-01 02:07:19.000 305 33506.94 545.86 2273.76 34.03 2014-11-01 02:07:19.000 305 33507.04 545.81 2273.75 34.03 2014-11-01 02:07:21.000 305 33506.94 545.90 2273.81 34.03 2014-11-01 02:07:22.000 305 33507.02 545.82 2273.75 34.03 2014-11-01 02:07:23.000 305 33506.96 545.78 2273.82 34.03 2014-11-01 02:07:24.000 305 33506.98 545.86 2273.89 34.03 2014-11-01 02:07:25.000 305 33506.92 545.85 2273.89 34.03 2014-11-01 02:07:26.000 305 33506.96 545.84 2273.80 34.03 2014-11-01 02:07:27.000 305 33506.98 545.83 2273.89 34.03 2014-11-01 02:07:28.000 305 33507.00 545.88 2273.87 34.03 2014-11-01 02:07:29.000 305 33506.89 545.84 2273.89 34.03 2014-11-01 02:07:30.000 305 33506.98 545.86 2273.84 34.03 2014-11-01 02:07:31.000 305 33506.93 545.87 2273.79 34.03 2014-11-01 02:07:32.000 305 33507.03 545.85 2273.89 34.03 2014-11-01 02:07:33.000 305 33506.98 545.91 2273.85 34.03 2014-11-01 02:07:34.000 305 33507.04 545.86 2273.83 34.03 2014-11-01 02:07:35.000 305 33507.04 545.84 2273.85 34.03 2014-11-01 02:07:36.000 305 33507.06 545.85 2273.89 34.03 2014-11-01 02:07:37.000 305 33506.95 545.90 2273.88 34.03 2014-11-01 02:07:38.000 305 33507.17 545.88 2273.94 34.03 2014-11-01 02:07:39.000 305 33507.00 545.91 2273.85 34.03 2014-11-01 02:07:40.000 305 33507.00 545.84 2273.84 34.03 2014-11-01 02:07:41.000 305 33507.11 545.85 2273.81 34.03 2014-11-01 02:07:42.000 305 33507.03 545.89 2273.89 34.03 2014-11-01 02:07:43.000 305 33507.04 545.86 2273.86 34.03 2014-11-01 02:07:44.000 305 33507.08 545.89 2273.82 34.03 2014-11-01 02:07:45.000 305 33507.00 545.84 2273.81 34.03 2014-11-01 02:07:46.000 305 33507.03 545.89 2273.82 34.03 2014-11-01 02:07:47.000 305 33507.05 545.83 2273.85 34.03 2014-11-01 02:07:48.000 305 33507.01 545.85 2273.85 34.03 2014-11-01 02:07:49.000 305 33507.10 545.88 2273.85 34.03 2014-11-01 02:07:50.000 305 33506.92 545.86 2273.81 34.03 2014-11-01 02:07:51.000 305 33507.01 545.86 2273.85 34.03 2014-11-01 02:07:52.000 305 33507.05 545.85 2273.84 34.03 2014-11-01 02:07:53.000 305 33507.05 545.87 2273.85 34.03 2014-11-01 02:07:54.000 305 33507.10 545.88 2273.80 34.03 2014-11-01 02:07:55.000 305 33507.04 545.91 2273.78 34.03 2014-11-01 02:07:56.000 305 33507.13 545.84 2273.88 34.03 2014-11-01 02:07:57.000 305 33507.10 545.83 2273.98 34.03 2014-11-01 02:07:58.000 305 33507.00 545.82 2273.78 34.03 2014-11-01 02:07:59.000 305 33507.03 545.83 2273.85 34.03 2014-11-01 02:08:00.000 305 33507.05 545.85 2273.94 34.03 2014-11-01 02:08:00.000 305 33507.16 545.88 2273.86 34.03 2014-11-01 02:08:02.000 305 33507.26 545.82 2273.94 34.03 2014-11-01 02:08:03.000 305 33507.04 545.88 2273.85 34.03 2014-11-01 02:08:04.000 305 33507.15 545.82 2273.88 34.03 2014-11-01 02:08:05.000 305 33507.04 545.83 2273.85 34.03 2014-11-01 02:08:06.000 305 33507.11 545.82 2273.87 34.03 2014-11-01 02:08:07.000 305 33507.07 545.85 2273.89 34.03 2014-11-01 02:08:08.000 305 33507.08 545.87 2273.86 34.03 2014-11-01 02:08:09.000 305 33507.13 545.88 2273.81 34.03 2014-11-01 02:08:10.000 305 33507.05 545.88 2273.86 34.03 2014-11-01 02:08:11.000 305 33507.10 545.85 2273.84 34.03 2014-11-01 02:08:12.000 305 33507.15 545.86 2273.78 34.03 2014-11-01 02:08:13.000 305 33507.08 545.86 2273.88 34.03 2014-11-01 02:08:13.000 305 33507.08 545.86 2273.77 34.03 2014-11-01 02:08:15.000 305 33507.15 545.84 2273.78 34.03 2014-11-01 02:08:16.000 305 33507.14 545.80 2273.91 34.03 2014-11-01 02:08:17.000 305 33507.09 545.80 2273.87 34.03 2014-11-01 02:08:18.000 305 33507.15 545.84 2273.76 34.03 2014-11-01 02:08:19.000 305 33507.17 545.86 2273.76 34.03 2014-11-01 02:08:20.000 305 33507.00 545.86 2273.83 34.03 2014-11-01 02:08:21.000 305 33507.12 545.89 2273.87 34.03 2014-11-01 02:08:22.000 305 33507.16 545.88 2273.84 34.03 2014-11-01 02:08:23.000 305 33507.04 545.88 2273.78 34.03 2014-11-01 02:08:24.000 305 33507.06 545.84 2273.76 34.03 2014-11-01 02:08:25.000 305 33507.10 545.90 2273.82 34.03 2014-11-01 02:08:26.000 305 33507.11 545.84 2273.78 34.03 2014-11-01 02:08:27.000 305 33507.07 545.90 2273.79 34.03 2014-11-01 02:08:28.000 305 33507.15 545.90 2273.78 34.03 2014-11-01 02:08:29.000 305 33507.14 545.91 2273.78 34.03 2014-11-01 02:08:30.000 305 33507.16 545.87 2273.72 34.03 2014-11-01 02:08:31.000 305 33507.17 545.85 2273.82 34.03 2014-11-01 02:08:32.000 305 33507.16 545.89 2273.82 34.03 2014-11-01 02:08:33.000 305 33507.20 545.87 2273.77 34.03 2014-11-01 02:08:34.000 305 33507.17 545.88 2273.79 34.03 2014-11-01 02:08:35.000 305 33507.11 545.86 2273.81 34.03 2014-11-01 02:08:36.000 305 33507.17 545.85 2273.78 34.03 2014-11-01 02:08:37.000 305 33507.20 545.83 2273.81 34.03 2014-11-01 02:08:38.000 305 33507.26 545.86 2273.79 34.03 2014-11-01 02:08:39.000 305 33507.17 545.85 2273.76 34.03 2014-11-01 02:08:40.000 305 33507.18 545.85 2273.73 34.03 2014-11-01 02:08:41.000 305 33507.18 545.82 2273.72 34.03 2014-11-01 02:08:42.000 305 33507.13 545.84 2273.74 34.03 2014-11-01 02:08:43.000 305 33507.10 545.86 2273.75 34.03 2014-11-01 02:08:44.000 305 33507.21 545.84 2273.76 34.03 2014-11-01 02:08:45.000 305 33507.13 545.83 2273.82 34.03 2014-11-01 02:08:46.000 305 33507.14 545.82 2273.85 34.03 2014-11-01 02:08:47.000 305 33507.13 545.80 2273.83 34.03 2014-11-01 02:08:48.000 305 33507.14 545.81 2273.85 34.03 2014-11-01 02:08:49.000 305 33507.20 545.84 2273.84 34.03 2014-11-01 02:08:50.000 305 33507.20 545.80 2273.82 34.03 2014-11-01 02:08:51.000 305 33507.08 545.84 2273.74 34.03 2014-11-01 02:08:52.000 305 33507.21 545.82 2273.75 34.03 2014-11-01 02:08:53.000 305 33507.06 545.76 2273.73 34.03 2014-11-01 02:08:54.000 305 33507.08 545.81 2273.67 34.03 2014-11-01 02:08:54.000 305 33507.13 545.81 2273.77 34.03 2014-11-01 02:08:56.000 305 33507.08 545.84 2273.80 34.03 2014-11-01 02:08:57.000 305 33507.19 545.85 2273.73 34.03 2014-11-01 02:08:58.000 305 33507.02 545.83 2273.80 34.03 2014-11-01 02:08:59.000 305 33507.12 545.83 2273.82 34.03 2014-11-01 02:09:00.000 305 33507.16 545.87 2273.75 34.03 2014-11-01 02:09:01.000 305 33507.02 545.88 2273.75 34.03 2014-11-01 02:09:02.000 305 33507.13 545.84 2273.76 34.03 2014-11-01 02:09:03.000 305 33507.01 545.89 2273.70 34.03 2014-11-01 02:09:04.000 305 33507.10 545.84 2273.82 34.03 2014-11-01 02:09:05.000 305 33506.96 545.86 2273.79 34.03 2014-11-01 02:09:06.000 305 33507.07 545.83 2273.89 34.03 2014-11-01 02:09:07.000 305 33507.04 545.86 2273.81 34.03 2014-11-01 02:09:07.000 305 33507.03 545.83 2273.73 34.03 2014-11-01 02:09:09.000 305 33507.02 545.86 2273.82 34.03 2014-11-01 02:09:10.000 305 33507.13 545.85 2273.78 34.03 2014-11-01 02:09:11.000 305 33507.08 545.85 2273.80 34.03 2014-11-01 02:09:12.000 305 33507.04 545.86 2273.75 34.03 2014-11-01 02:09:13.000 305 33507.15 545.83 2273.82 34.03 2014-11-01 02:09:14.000 305 33506.96 545.80 2273.77 34.03 2014-11-01 02:09:15.000 305 33507.03 545.82 2273.79 34.03 2014-11-01 02:09:16.000 305 33507.17 545.83 2273.86 34.03 2014-11-01 02:09:17.000 305 33507.11 545.84 2273.84 34.03 2014-11-01 02:09:18.000 305 33507.07 545.81 2273.72 34.03 2014-11-01 02:09:19.000 305 33507.13 545.84 2273.81 34.03 2014-11-01 02:09:20.000 305 33507.07 545.79 2273.77 34.03 2014-11-01 02:09:21.000 305 33507.23 545.82 2273.78 34.03 2014-11-01 02:09:22.000 305 33507.08 545.84 2273.81 34.03 2014-11-01 02:09:23.000 305 33507.11 545.80 2273.80 34.03 2014-11-01 02:09:24.000 305 33507.10 545.78 2273.84 34.03 2014-11-01 02:09:25.000 305 33507.20 545.81 2273.79 34.03 2014-11-01 02:09:26.000 305 33507.17 545.76 2273.73 34.03 2014-11-01 02:09:27.000 305 33507.18 545.79 2273.70 34.03 2014-11-01 02:09:28.000 305 33507.17 545.75 2273.84 34.03 2014-11-01 02:09:29.000 305 33507.21 545.73 2273.84 34.03 2014-11-01 02:09:30.000 305 33507.17 545.81 2273.80 34.03 2014-11-01 02:09:31.000 305 33507.21 545.80 2273.80 34.03 2014-11-01 02:09:32.000 305 33507.28 545.78 2273.80 34.03 2014-11-01 02:09:33.000 305 33507.11 545.79 2273.82 34.03 2014-11-01 02:09:34.000 305 33507.27 545.74 2273.70 34.03 2014-11-01 02:09:35.000 305 33507.14 545.70 2273.64 34.03 2014-11-01 02:09:36.000 305 33507.27 545.75 2273.72 34.03 2014-11-01 02:09:37.000 305 33507.30 545.75 2273.76 34.03 2014-11-01 02:09:38.000 305 33507.28 545.74 2273.76 34.03 2014-11-01 02:09:39.000 305 33507.42 545.71 2273.74 34.03 2014-11-01 02:09:40.000 305 33507.13 545.77 2273.76 34.03 2014-11-01 02:09:41.000 305 33507.20 545.73 2273.78 34.03 2014-11-01 02:09:42.000 305 33507.25 545.73 2273.72 34.03 2014-11-01 02:09:43.000 305 33507.23 545.77 2273.67 34.03 2014-11-01 02:09:44.000 305 33507.26 545.72 2273.78 34.03 2014-11-01 02:09:45.000 305 33507.13 545.74 2273.69 34.03 2014-11-01 02:09:46.000 305 33507.30 545.75 2273.64 34.03 2014-11-01 02:09:47.000 305 33507.25 545.71 2273.62 34.03 2014-11-01 02:09:48.000 305 33507.23 545.72 2273.67 34.03 2014-11-01 02:09:48.000 305 33507.19 545.70 2273.72 34.03 2014-11-01 02:09:50.000 305 33507.17 545.71 2273.79 34.03 2014-11-01 02:09:51.000 305 33507.20 545.74 2273.78 34.03 2014-11-01 02:09:52.000 305 33507.18 545.70 2273.75 34.03 2014-11-01 02:09:53.000 305 33507.21 545.68 2273.72 34.03 2014-11-01 02:09:54.000 305 33507.22 545.68 2273.67 34.03 2014-11-01 02:09:55.000 305 33507.20 545.72 2273.66 34.03 2014-11-01 02:09:56.000 305 33507.21 545.70 2273.72 34.03 2014-11-01 02:09:57.000 305 33507.31 545.72 2273.73 34.03 2014-11-01 02:09:58.000 305 33507.16 545.69 2273.68 34.03 2014-11-01 02:09:59.000 305 33507.25 545.68 2273.63 34.03 2014-11-01 02:10:00.000 305 33507.32 545.65 2273.76 34.03 2014-11-01 02:10:01.000 305 33507.32 545.66 2273.73 34.03 2014-11-01 02:10:01.000 305 33507.29 545.67 2273.72 34.03 2014-11-01 02:10:03.000 305 33507.29 545.63 2273.70 34.03 2014-11-01 02:10:04.000 305 33507.33 545.66 2273.71 34.03 2014-11-01 02:10:05.000 305 33507.35 545.64 2273.71 34.03 2014-11-01 02:10:06.000 305 33507.36 545.68 2273.72 34.03 2014-11-01 02:10:07.000 305 33507.36 545.66 2273.72 34.03 2014-11-01 02:10:08.000 305 33507.31 545.63 2273.71 34.03 2014-11-01 02:10:09.000 305 33507.24 545.66 2273.72 34.03 2014-11-01 02:10:10.000 305 33507.42 545.67 2273.70 34.03 2014-11-01 02:10:11.000 305 33507.32 545.71 2273.64 34.03 2014-11-01 02:10:12.000 305 33507.30 545.66 2273.62 34.03 2014-11-01 02:10:13.000 305 33507.41 545.66 2273.61 34.03 2014-11-01 02:10:14.000 305 33507.39 545.64 2273.67 34.03 2014-11-01 02:10:15.000 305 33507.46 545.68 2273.69 34.03 2014-11-01 02:10:16.000 305 33507.42 545.66 2273.59 34.03 2014-11-01 02:10:17.000 305 33507.38 545.63 2273.62 34.03 2014-11-01 02:10:18.000 305 33507.50 545.65 2273.72 34.03 2014-11-01 02:10:19.000 305 33507.47 545.63 2273.60 34.03 2014-11-01 02:10:20.000 305 33507.41 545.64 2273.55 34.03 2014-11-01 02:10:21.000 305 33507.53 545.65 2273.64 34.03 2014-11-01 02:10:22.000 305 33507.61 545.62 2273.63 34.03 2014-11-01 02:10:23.000 305 33507.51 545.61 2273.64 34.03 2014-11-01 02:10:24.000 305 33507.57 545.63 2273.65 34.03 2014-11-01 02:10:25.000 305 33507.50 545.60 2273.63 34.03 2014-11-01 02:10:26.000 305 33507.51 545.59 2273.66 34.03 2014-11-01 02:10:27.000 305 33507.64 545.63 2273.64 34.03 2014-11-01 02:10:28.000 305 33507.52 545.56 2273.59 34.03 2014-11-01 02:10:29.000 305 33507.54 545.58 2273.64 34.03 2014-11-01 02:10:30.000 305 33507.56 545.62 2273.65 34.03 2014-11-01 02:10:31.000 305 33507.53 545.60 2273.56 34.03 2014-11-01 02:10:32.000 305 33507.63 545.57 2273.66 34.03 2014-11-01 02:10:33.000 305 33507.48 545.54 2273.66 34.03 2014-11-01 02:10:34.000 305 33507.58 545.56 2273.63 34.03 2014-11-01 02:10:35.000 305 33507.53 545.56 2273.60 34.03 2014-11-01 02:10:36.000 305 33507.59 545.58 2273.65 34.03 2014-11-01 02:10:37.000 305 33507.59 545.59 2273.63 34.03 2014-11-01 02:10:38.000 305 33507.51 545.59 2273.67 34.03 2014-11-01 02:10:39.000 305 33507.56 545.54 2273.63 34.03 2014-11-01 02:10:40.000 305 33507.65 545.57 2273.60 34.03 2014-11-01 02:10:41.000 305 33507.47 545.61 2273.63 34.03 2014-11-01 02:10:42.000 305 33507.57 545.62 2273.70 34.03 2014-11-01 02:10:42.000 305 33507.57 545.63 2273.55 34.03 2014-11-01 02:10:44.000 305 33507.61 545.57 2273.51 34.03 2014-11-01 02:10:45.000 305 33507.49 545.60 2273.63 34.03 2014-11-01 02:10:46.000 305 33507.64 545.61 2273.66 34.03 2014-11-01 02:10:47.000 305 33507.59 545.60 2273.64 34.03 2014-11-01 02:10:48.000 305 33507.61 545.62 2273.60 34.03 2014-11-01 02:10:49.000 305 33507.53 545.59 2273.60 34.03 2014-11-01 02:10:50.000 305 33507.61 545.58 2273.64 34.03 2014-11-01 02:10:51.000 305 33507.56 545.61 2273.63 34.03 2014-11-01 02:10:52.000 305 33507.59 545.63 2273.56 34.03 2014-11-01 02:10:53.000 305 33507.57 545.63 2273.63 34.03 2014-11-01 02:10:54.000 305 33507.62 545.60 2273.67 34.03 2014-11-01 02:10:55.000 305 33507.62 545.61 2273.70 34.03 2014-11-01 02:10:55.000 305 33507.52 545.64 2273.70 34.03 2014-11-01 02:10:57.000 305 33507.67 545.61 2273.70 34.03 2014-11-01 02:10:58.000 305 33507.50 545.61 2273.69 34.03 2014-11-01 02:10:59.000 305 33507.48 545.61 2273.64 34.03 2014-11-01 02:11:00.000 305 33507.58 545.61 2273.61 34.03 2014-11-01 02:11:01.000 305 33507.60 545.63 2273.66 34.03 2014-11-01 02:11:02.000 305 33507.56 545.69 2273.67 34.03 2014-11-01 02:11:03.000 305 33507.48 545.64 2273.64 34.03 2014-11-01 02:11:04.000 305 33507.63 545.63 2273.66 34.03 2014-11-01 02:11:05.000 305 33507.51 545.60 2273.70 34.03 2014-11-01 02:11:06.000 305 33507.56 545.64 2273.64 34.03 2014-11-01 02:11:07.000 305 33507.52 545.62 2273.67 34.03 2014-11-01 02:11:08.000 305 33507.39 545.64 2273.66 34.03 2014-11-01 02:11:09.000 305 33507.51 545.65 2273.63 34.03 2014-11-01 02:11:10.000 305 33507.53 545.66 2273.76 34.03 2014-11-01 02:11:11.000 305 33507.50 545.65 2273.73 34.03 2014-11-01 02:11:12.000 305 33507.49 545.67 2273.61 34.03 2014-11-01 02:11:13.000 305 33507.48 545.66 2273.62 34.03 2014-11-01 02:11:14.000 305 33507.45 545.64 2273.67 34.03 2014-11-01 02:11:15.000 305 33507.46 545.61 2273.76 34.03 2014-11-01 02:11:16.000 305 33507.61 545.63 2273.62 34.03 2014-11-01 02:11:17.000 305 33507.53 545.65 2273.58 34.03 2014-11-01 02:11:18.000 305 33507.48 545.65 2273.76 34.03 2014-11-01 02:11:19.000 305 33507.50 545.69 2273.71 34.03 2014-11-01 02:11:20.000 305 33507.48 545.63 2273.75 34.03 2014-11-01 02:11:21.000 305 33507.53 545.63 2273.68 34.03 2014-11-01 02:11:22.000 305 33507.57 545.66 2273.70 34.03 2014-11-01 02:11:23.000 305 33507.54 545.65 2273.69 34.03 2014-11-01 02:11:24.000 305 33507.57 545.66 2273.80 34.03 2014-11-01 02:11:25.000 305 33507.61 545.62 2273.71 34.03 2014-11-01 02:11:26.000 305 33507.73 545.63 2273.65 34.03 2014-11-01 02:11:27.000 305 33507.54 545.60 2273.75 34.03 2014-11-01 02:11:28.000 305 33507.63 545.58 2273.63 34.03 2014-11-01 02:11:29.000 305 33507.56 545.57 2273.69 34.03 2014-11-01 02:11:30.000 305 33507.72 545.60 2273.70 34.03 2014-11-01 02:11:31.000 305 33507.64 545.58 2273.67 34.03 2014-11-01 02:11:32.000 305 33507.66 545.61 2273.65 34.03 2014-11-01 02:11:33.000 305 33507.62 545.59 2273.72 34.03 2014-11-01 02:11:34.000 305 33507.53 545.65 2273.68 34.03 2014-11-01 02:11:35.000 305 33507.56 545.67 2273.67 34.03 2014-11-01 02:11:36.000 305 33507.58 545.59 2273.64 34.03 2014-11-01 02:11:36.000 305 33507.57 545.62 2273.65 34.03 2014-11-01 02:11:38.000 305 33507.56 545.64 2273.60 34.03 2014-11-01 02:11:39.000 305 33507.57 545.59 2273.70 34.03 2014-11-01 02:11:40.000 305 33507.50 545.54 2273.73 34.03 2014-11-01 02:11:41.000 305 33507.60 545.55 2273.70 34.03 2014-11-01 02:11:42.000 305 33507.54 545.58 2273.69 34.03 2014-11-01 02:11:43.000 305 33507.53 545.58 2273.69 34.03 2014-11-01 02:11:44.000 305 33507.62 545.59 2273.73 34.03 2014-11-01 02:11:45.000 305 33507.58 545.61 2273.59 34.03 2014-11-01 02:11:46.000 305 33507.60 545.55 2273.73 34.03 2014-11-01 02:11:47.000 305 33507.57 545.55 2273.73 34.03 2014-11-01 02:11:48.000 305 33507.62 545.58 2273.68 34.03 2014-11-01 02:11:49.000 305 33507.61 545.61 2273.67 34.03 2014-11-01 02:11:49.000 305 33507.58 545.61 2273.70 34.03 2014-11-01 02:11:51.000 305 33507.63 545.57 2273.69 34.03 2014-11-01 02:11:52.000 305 33507.65 545.58 2273.70 34.03 2014-11-01 02:11:53.000 305 33507.57 545.60 2273.63 34.03 2014-11-01 02:11:54.000 305 33507.58 545.54 2273.67 34.03 2014-11-01 02:11:55.000 305 33507.68 545.56 2273.67 34.03 2014-11-01 02:11:56.000 305 33507.61 545.54 2273.71 34.03 2014-11-01 02:11:57.000 305 33507.69 545.56 2273.73 34.03 2014-11-01 02:11:58.000 305 33507.60 545.52 2273.72 34.03 2014-11-01 02:11:59.000 305 33507.59 545.52 2273.69 34.03 2014-11-01 02:12:00.000 305 33507.65 545.57 2273.66 34.03 2014-11-01 02:12:01.000 305 33507.67 545.55 2273.72 34.03 2014-11-01 02:12:02.000 305 33507.57 545.57 2273.69 34.03 2014-11-01 02:12:03.000 305 33507.67 545.57 2273.60 34.03 2014-11-01 02:12:04.000 305 33507.67 545.58 2273.63 34.03 2014-11-01 02:12:05.000 305 33507.66 545.55 2273.62 34.03 2014-11-01 02:12:06.000 305 33507.70 545.56 2273.66 34.03 2014-11-01 02:12:07.000 305 33507.68 545.52 2273.69 34.03 2014-11-01 02:12:08.000 305 33507.72 545.52 2273.66 34.03 2014-11-01 02:12:09.000 305 33507.69 545.57 2273.66 34.03 2014-11-01 02:12:10.000 305 33507.74 545.55 2273.76 34.03 2014-11-01 02:12:11.000 305 33507.66 545.58 2273.66 34.03 2014-11-01 02:12:12.000 305 33507.72 545.51 2273.60 34.03 2014-11-01 02:12:13.000 305 33507.69 545.59 2273.65 34.03 2014-11-01 02:12:14.000 305 33507.82 545.51 2273.72 34.03 2014-11-01 02:12:15.000 305 33507.81 545.54 2273.72 34.03 2014-11-01 02:12:16.000 305 33507.75 545.53 2273.69 34.03 2014-11-01 02:12:17.000 305 33507.63 545.50 2273.70 34.03 2014-11-01 02:12:18.000 305 33507.73 545.53 2273.64 34.03 2014-11-01 02:12:19.000 305 33507.85 545.53 2273.73 34.03 2014-11-01 02:12:20.000 305 33507.77 545.53 2273.63 34.03 2014-11-01 02:12:21.000 305 33507.73 545.52 2273.61 34.03 2014-11-01 02:12:22.000 305 33507.76 545.50 2273.64 34.03 2014-11-01 02:12:23.000 305 33507.71 545.47 2273.64 34.03 2014-11-01 02:12:24.000 305 33507.71 545.48 2273.70 34.03 2014-11-01 02:12:25.000 305 33507.78 545.50 2273.71 34.03 2014-11-01 02:12:26.000 305 33507.69 545.47 2273.67 34.03 2014-11-01 02:12:27.000 305 33507.70 545.50 2273.69 34.03 2014-11-01 02:12:28.000 305 33507.66 545.48 2273.63 34.03 2014-11-01 02:12:29.000 305 33507.71 545.46 2273.69 34.03 2014-11-01 02:12:30.000 305 33507.70 545.48 2273.63 34.03 2014-11-01 02:12:30.000 305 33507.73 545.51 2273.65 34.03 2014-11-01 02:12:32.000 305 33507.70 545.50 2273.61 34.03 2014-11-01 02:12:33.000 305 33507.61 545.51 2273.66 34.03 2014-11-01 02:12:34.000 305 33507.67 545.50 2273.64 34.03 2014-11-01 02:12:35.000 305 33507.67 545.48 2273.67 34.03 2014-11-01 02:12:36.000 305 33507.65 545.51 2273.65 34.03 2014-11-01 02:12:37.000 305 33507.66 545.51 2273.72 34.03 2014-11-01 02:12:38.000 305 33507.76 545.51 2273.66 34.03 2014-11-01 02:12:39.000 305 33507.68 545.51 2273.67 34.03 2014-11-01 02:12:40.000 305 33507.72 545.48 2273.64 34.03 2014-11-01 02:12:41.000 305 33507.62 545.51 2273.63 34.03 2014-11-01 02:12:42.000 305 33507.71 545.50 2273.66 34.03 2014-11-01 02:12:43.000 305 33507.72 545.47 2273.64 34.03 2014-11-01 02:12:43.000 305 33507.63 545.47 2273.75 34.03 2014-11-01 02:12:45.000 305 33507.77 545.50 2273.79 34.03 2014-11-01 02:12:46.000 305 33507.69 545.48 2273.75 34.03 2014-11-01 02:12:47.000 305 33507.73 545.48 2273.67 34.03 2014-11-01 02:12:48.000 305 33507.74 545.47 2273.68 34.03 2014-11-01 02:12:49.000 305 33507.67 545.49 2273.66 34.03 2014-11-01 02:12:50.000 305 33507.56 545.47 2273.52 34.03 2014-11-01 02:12:51.000 305 33507.74 545.47 2273.69 34.03 2014-11-01 02:12:52.000 305 33507.64 545.47 2273.60 34.03 2014-11-01 02:12:53.000 305 33507.65 545.45 2273.66 34.03 2014-11-01 02:12:54.000 305 33507.72 545.50 2273.70 34.03 2014-11-01 02:12:55.000 305 33507.67 545.46 2273.68 34.03 2014-11-01 02:12:56.000 305 33507.63 545.49 2273.67 34.03 2014-11-01 02:12:57.000 305 33507.67 545.46 2273.71 34.03 2014-11-01 02:12:58.000 305 33507.61 545.50 2273.61 34.03 2014-11-01 02:12:59.000 305 33507.60 545.47 2273.70 34.03 2014-11-01 02:13:00.000 305 33507.61 545.46 2273.60 34.03 2014-11-01 02:13:01.000 305 33507.57 545.44 2273.73 34.03 2014-11-01 02:13:02.000 305 33507.70 545.50 2273.69 34.03 2014-11-01 02:13:03.000 305 33507.61 545.50 2273.69 34.03 2014-11-01 02:13:04.000 305 33507.63 545.50 2273.76 34.03 2014-11-01 02:13:05.000 305 33507.56 545.47 2273.67 34.03 2014-11-01 02:13:06.000 305 33507.54 545.50 2273.69 34.03 2014-11-01 02:13:07.000 305 33507.51 545.50 2273.67 34.03 2014-11-01 02:13:08.000 305 33507.51 545.48 2273.68 34.03 2014-11-01 02:13:09.000 305 33507.66 545.49 2273.67 34.03 2014-11-01 02:13:10.000 305 33507.55 545.50 2273.73 34.03 2014-11-01 02:13:11.000 305 33507.58 545.48 2273.69 34.03 2014-11-01 02:13:12.000 305 33507.61 545.46 2273.64 34.03 2014-11-01 02:13:13.000 305 33507.60 545.48 2273.75 34.03 2014-11-01 02:13:14.000 305 33507.57 545.46 2273.63 34.03 2014-11-01 02:13:15.000 305 33507.66 545.49 2273.71 34.03 2014-11-01 02:13:16.000 305 33507.65 545.47 2273.67 34.03 2014-11-01 02:13:17.000 305 33507.56 545.44 2273.75 34.03 2014-11-01 02:13:18.000 305 33507.65 545.48 2273.75 34.03 2014-11-01 02:13:19.000 305 33507.51 545.50 2273.75 34.03 2014-11-01 02:13:20.000 305 33507.53 545.52 2273.71 34.03 2014-11-01 02:13:21.000 305 33507.61 545.44 2273.75 34.03 2014-11-01 02:13:22.000 305 33507.58 545.47 2273.82 34.03 2014-11-01 02:13:23.000 305 33507.66 545.47 2273.82 34.03 2014-11-01 02:13:24.000 305 33507.68 545.42 2273.71 34.03 2014-11-01 02:13:24.000 305 33507.64 545.48 2273.75 34.03 2014-11-01 02:13:26.000 305 33507.61 545.46 2273.75 34.03 2014-11-01 02:13:27.000 305 33507.54 545.46 2273.80 34.03 2014-11-01 02:13:28.000 305 33507.61 545.46 2273.75 34.03 2014-11-01 02:13:29.000 305 33507.59 545.49 2273.75 34.03 2014-11-01 02:13:30.000 305 33507.65 545.47 2273.69 34.03 2014-11-01 02:13:31.000 305 33507.70 545.49 2273.72 34.03 2014-11-01 02:13:32.000 305 33507.60 545.47 2273.73 34.03 2014-11-01 02:13:33.000 305 33507.73 545.45 2273.77 34.03 2014-11-01 02:13:34.000 305 33507.66 545.46 2273.79 34.03 2014-11-01 02:13:35.000 305 33507.57 545.48 2273.72 34.03 2014-11-01 02:13:36.000 305 33507.75 545.48 2273.69 34.03 2014-11-01 02:13:37.000 305 33507.71 545.46 2273.85 34.03 2014-11-01 02:13:37.000 305 33507.69 545.43 2273.70 34.03 2014-11-01 02:13:39.000 305 33507.62 545.44 2273.74 34.03 2014-11-01 02:13:40.000 305 33507.72 545.42 2273.73 34.03 2014-11-01 02:13:41.000 305 33507.66 545.44 2273.66 34.03 2014-11-01 02:13:42.000 305 33507.66 545.47 2273.81 34.03 2014-11-01 02:13:43.000 305 33507.68 545.41 2273.65 34.03 2014-11-01 02:13:44.000 305 33507.65 545.46 2273.75 34.03 2014-11-01 02:13:45.000 305 33507.73 545.42 2273.69 34.03 2014-11-01 02:13:46.000 305 33507.74 545.43 2273.74 34.03 2014-11-01 02:13:47.000 305 33507.76 545.43 2273.69 34.03 2014-11-01 02:13:48.000 305 33507.69 545.38 2273.75 34.03 2014-11-01 02:13:49.000 305 33507.72 545.42 2273.75 34.03 2014-11-01 02:13:50.000 305 33507.74 545.39 2273.72 34.03 2014-11-01 02:13:51.000 305 33507.73 545.41 2273.64 34.03 2014-11-01 02:13:52.000 305 33507.75 545.41 2273.68 34.03 2014-11-01 02:13:53.000 305 33507.73 545.44 2273.72 34.03 2014-11-01 02:13:54.000 305 33507.64 545.42 2273.73 34.03 2014-11-01 02:13:55.000 305 33507.84 545.44 2273.67 34.03 2014-11-01 02:13:56.000 305 33507.75 545.43 2273.73 34.03 2014-11-01 02:13:57.000 305 33507.79 545.46 2273.70 34.03 2014-11-01 02:13:58.000 305 33507.75 545.45 2273.68 34.03 2014-11-01 02:13:59.000 305 33507.69 545.45 2273.69 34.03 2014-11-01 02:14:00.000 305 33507.73 545.45 2273.73 34.03 2014-11-01 02:14:01.000 305 33507.81 545.43 2273.72 34.03 2014-11-01 02:14:02.000 305 33507.68 545.44 2273.74 34.03 2014-11-01 02:14:03.000 305 33507.79 545.42 2273.79 34.03 2014-11-01 02:14:04.000 305 33507.70 545.44 2273.73 34.03 2014-11-01 02:14:05.000 305 33507.76 545.42 2273.70 34.03 2014-11-01 02:14:06.000 305 33507.74 545.38 2273.73 34.03 2014-11-01 02:14:07.000 305 33507.74 545.42 2273.61 34.03 2014-11-01 02:14:08.000 305 33507.74 545.45 2273.67 34.03 2014-11-01 02:14:09.000 305 33507.65 545.46 2273.70 34.03 2014-11-01 02:14:10.000 305 33507.77 545.43 2273.69 34.03 2014-11-01 02:14:11.000 305 33507.72 545.42 2273.69 34.03 2014-11-01 02:14:12.000 305 33507.68 545.40 2273.81 34.03 2014-11-01 02:14:13.000 305 33507.75 545.42 2273.69 34.03 2014-11-01 02:14:14.000 305 33507.72 545.42 2273.78 34.03 2014-11-01 02:14:15.000 305 33507.75 545.40 2273.73 34.03 2014-11-01 02:14:16.000 305 33507.69 545.43 2273.78 34.03 2014-11-01 02:14:17.000 305 33507.79 545.40 2273.69 34.03 2014-11-01 02:14:18.000 305 33507.70 545.42 2273.66 34.03 2014-11-01 02:14:18.000 305 33507.83 545.41 2273.71 34.03 2014-11-01 02:14:20.000 305 33507.79 545.43 2273.73 34.03 2014-11-01 02:14:21.000 305 33507.73 545.45 2273.75 34.03 2014-11-01 02:14:22.000 305 33507.77 545.44 2273.67 34.03 2014-11-01 02:14:23.000 305 33507.73 545.43 2273.69 34.03 2014-11-01 02:14:24.000 305 33507.73 545.43 2273.72 34.03 2014-11-01 02:14:25.000 305 33507.72 545.41 2273.77 34.03 2014-11-01 02:14:26.000 305 33507.72 545.44 2273.61 34.03 2014-11-01 02:14:27.000 305 33507.74 545.41 2273.70 34.03 2014-11-01 02:14:28.000 305 33507.81 545.48 2273.75 34.03 2014-11-01 02:14:29.000 305 33507.69 545.45 2273.73 34.03 2014-11-01 02:14:30.000 305 33507.72 545.44 2273.69 34.03 2014-11-01 02:14:31.000 305 33507.70 545.47 2273.69 34.03 2014-11-01 02:14:31.000 305 33507.72 545.48 2273.75 34.03 2014-11-01 02:14:33.000 305 33507.81 545.50 2273.71 34.03 2014-11-01 02:14:34.000 305 33507.79 545.47 2273.61 34.03 2014-11-01 02:14:35.000 305 33507.70 545.45 2273.69 34.03 2014-11-01 02:14:36.000 305 33507.54 545.48 2273.73 34.03 2014-11-01 02:14:37.000 305 33507.52 545.43 2273.75 34.03 2014-11-01 02:14:38.000 305 33507.59 545.44 2273.73 34.03 2014-11-01 02:14:39.000 305 33507.68 545.43 2273.71 34.03 2014-11-01 02:14:40.000 305 33507.67 545.43 2273.70 34.03 2014-11-01 02:14:41.000 305 33507.55 545.41 2273.79 34.03 2014-11-01 02:14:42.000 305 33507.58 545.42 2273.78 34.03 2014-11-01 02:14:43.000 305 33507.54 545.41 2273.79 34.03 2014-11-01 02:14:44.000 305 33507.63 545.50 2273.79 34.03 2014-11-01 02:14:45.000 305 33507.53 545.46 2273.75 34.03 2014-11-01 02:14:46.000 305 33507.57 545.50 2273.84 34.03 2014-11-01 02:14:47.000 305 33507.61 545.45 2273.76 34.03 2014-11-01 02:14:48.000 305 33507.61 545.45 2273.75 34.03 2014-11-01 02:14:49.000 305 33507.60 545.47 2273.75 34.03 2014-11-01 02:14:50.000 305 33507.74 545.49 2273.80 34.03 2014-11-01 02:14:51.000 305 33507.58 545.44 2273.76 34.03 2014-11-01 02:14:52.000 305 33507.50 545.44 2273.82 34.03 2014-11-01 02:14:53.000 305 33507.64 545.41 2273.81 34.03 2014-11-01 02:14:54.000 305 33507.62 545.43 2273.78 34.03 2014-11-01 02:14:55.000 305 33507.62 545.41 2273.79 34.03 2014-11-01 02:14:56.000 305 33507.67 545.44 2273.78 34.03 2014-11-01 02:14:57.000 305 33507.72 545.41 2273.80 34.03 2014-11-01 02:14:58.000 305 33507.60 545.39 2273.71 34.03 2014-11-01 02:14:59.000 305 33507.66 545.42 2273.81 34.03 2014-11-01 02:15:00.000 305 33507.64 545.43 2273.82 34.03 2014-11-01 02:15:01.000 305 33507.72 545.38 2273.79 34.03 2014-11-01 02:15:02.000 305 33507.63 545.38 2273.83 34.03 2014-11-01 02:15:03.000 305 33507.69 545.39 2273.82 34.03 2014-11-01 02:15:04.000 305 33507.58 545.41 2273.75 34.03 2014-11-01 02:15:05.000 305 33507.66 545.41 2273.69 34.03 2014-11-01 02:15:06.000 305 33507.67 545.39 2273.73 34.03 2014-11-01 02:15:07.000 305 33507.64 545.41 2273.79 34.03 2014-11-01 02:15:08.000 305 33507.78 545.39 2273.72 34.03 2014-11-01 02:15:09.000 305 33507.67 545.37 2273.69 34.03 2014-11-01 02:15:10.000 305 33507.56 545.40 2273.69 34.03 2014-11-01 02:15:11.000 305 33507.66 545.39 2273.81 34.03 2014-11-01 02:15:12.000 305 33507.59 545.37 2273.78 34.03 2014-11-01 02:15:12.000 305 33507.61 545.40 2273.74 34.03 2014-11-01 02:15:14.000 305 33507.72 545.37 2273.77 34.03 2014-11-01 02:15:15.000 305 33507.61 545.38 2273.75 34.03 2014-11-01 02:15:16.000 305 33507.72 545.42 2273.73 34.03 2014-11-01 02:15:17.000 305 33507.61 545.36 2273.78 34.03 2014-11-01 02:15:18.000 305 33507.61 545.36 2273.75 34.03 2014-11-01 02:15:19.000 305 33507.64 545.40 2273.75 34.03 2014-11-01 02:15:20.000 305 33507.66 545.36 2273.76 34.03 2014-11-01 02:15:21.000 305 33507.69 545.39 2273.75 34.03 2014-11-01 02:15:22.000 305 33507.61 545.42 2273.81 34.03 2014-11-01 02:15:23.000 305 33507.53 545.38 2273.67 34.03 2014-11-01 02:15:24.000 305 33507.59 545.42 2273.68 34.03 2014-11-01 02:15:25.000 305 33507.64 545.45 2273.86 34.03 2014-11-01 02:15:25.000 305 33507.56 545.41 2273.71 34.03 2014-11-01 02:15:27.000 305 33507.60 545.41 2273.82 34.03 2014-11-01 02:15:28.000 305 33507.53 545.40 2273.82 34.03 2014-11-01 02:15:29.000 305 33507.56 545.43 2273.78 34.03 2014-11-01 02:15:30.000 305 33507.60 545.43 2273.73 34.03 2014-11-01 02:15:31.000 305 33507.52 545.44 2273.71 34.03 2014-11-01 02:15:32.000 305 33507.50 545.42 2273.73 34.03 2014-11-01 02:15:33.000 305 33507.46 545.42 2273.73 34.03 2014-11-01 02:15:34.000 305 33507.50 545.47 2273.81 34.03 2014-11-01 02:15:35.000 305 33507.56 545.47 2273.83 34.03 2014-11-01 02:15:36.000 305 33507.53 545.45 2273.79 34.03 2014-11-01 02:15:37.000 305 33507.56 545.43 2273.76 34.03 2014-11-01 02:15:38.000 305 33507.54 545.43 2273.78 34.03 2014-11-01 02:15:39.000 305 33507.68 545.42 2273.78 34.03 2014-11-01 02:15:40.000 305 33507.38 545.44 2273.72 34.03 2014-11-01 02:15:41.000 305 33507.54 545.46 2273.77 34.03 2014-11-01 02:15:42.000 305 33507.56 545.43 2273.69 34.03 2014-11-01 02:15:43.000 305 33507.56 545.43 2273.75 34.03 2014-11-01 02:15:44.000 305 33507.60 545.36 2273.82 34.03 2014-11-01 02:15:45.000 305 33507.56 545.43 2273.78 34.03 2014-11-01 02:15:46.000 305 33507.70 545.42 2273.85 34.03 2014-11-01 02:15:47.000 305 33507.58 545.38 2273.79 34.03 2014-11-01 02:15:48.000 305 33507.53 545.37 2273.84 34.03 2014-11-01 02:15:49.000 305 33507.65 545.38 2273.77 34.03 2014-11-01 02:15:50.000 305 33507.62 545.37 2273.84 34.03 2014-11-01 02:15:51.000 305 33507.67 545.37 2273.79 34.03 2014-11-01 02:15:52.000 305 33507.54 545.36 2273.85 34.03 2014-11-01 02:15:53.000 305 33507.78 545.38 2273.79 34.03 2014-11-01 02:15:54.000 305 33507.70 545.39 2273.79 34.03 2014-11-01 02:15:55.000 305 33507.66 545.39 2273.86 34.03 2014-11-01 02:15:56.000 305 33507.65 545.40 2273.79 34.03 2014-11-01 02:15:57.000 305 33507.56 545.43 2273.79 34.03 2014-11-01 02:15:58.000 305 33507.61 545.41 2273.84 34.03 2014-11-01 02:15:59.000 305 33507.72 545.41 2273.82 34.03 2014-11-01 02:16:00.000 305 33507.63 545.40 2273.78 34.03 2014-11-01 02:16:01.000 305 33507.67 545.42 2273.78 34.03 2014-11-01 02:16:02.000 305 33507.73 545.41 2273.81 34.03 2014-11-01 02:16:03.000 305 33507.67 545.37 2273.84 34.03 2014-11-01 02:16:04.000 305 33507.71 545.41 2273.78 34.03 2014-11-01 02:16:05.000 305 33507.68 545.36 2273.83 34.03 2014-11-01 02:16:06.000 305 33507.62 545.38 2273.75 34.03 2014-11-01 02:16:06.000 305 33507.64 545.39 2273.78 34.03 2014-11-01 02:16:08.000 305 33507.73 545.37 2273.70 34.03 2014-11-01 02:16:09.000 305 33507.60 545.40 2273.83 34.03 2014-11-01 02:16:10.000 305 33507.60 545.38 2273.69 34.03 2014-11-01 02:16:11.000 305 33507.69 545.44 2273.69 34.03 2014-11-01 02:16:12.000 305 33507.64 545.41 2273.72 34.03 2014-11-01 02:16:13.000 305 33507.65 545.39 2273.80 34.03 2014-11-01 02:16:14.000 305 33507.65 545.43 2273.69 34.03 2014-11-01 02:16:15.000 305 33507.63 545.38 2273.73 34.03 2014-11-01 02:16:16.000 305 33507.66 545.38 2273.76 34.03 2014-11-01 02:16:17.000 305 33507.61 545.41 2273.73 34.03 2014-11-01 02:16:18.000 305 33507.60 545.43 2273.72 34.03 2014-11-01 02:16:19.000 305 33507.66 545.39 2273.85 34.03 2014-11-01 02:16:19.000 305 33507.62 545.41 2273.68 34.03 2014-11-01 02:16:21.000 305 33507.66 545.40 2273.81 34.03 2014-11-01 02:16:22.000 305 33507.63 545.42 2273.78 34.03 2014-11-01 02:16:23.000 305 33507.66 545.39 2273.79 34.03 2014-11-01 02:16:24.000 305 33507.57 545.37 2273.78 34.03 2014-11-01 02:16:25.000 305 33507.71 545.43 2273.67 34.03 2014-11-01 02:16:26.000 305 33507.62 545.40 2273.78 34.03 2014-11-01 02:16:27.000 305 33507.71 545.41 2273.78 34.03 2014-11-01 02:16:28.000 305 33507.64 545.43 2273.78 34.03 2014-11-01 02:16:29.000 305 33507.73 545.40 2273.74 34.03 2014-11-01 02:16:30.000 305 33507.64 545.37 2273.66 34.03 2014-11-01 02:16:31.000 305 33507.69 545.40 2273.76 34.03 2014-11-01 02:16:32.000 305 33507.67 545.36 2273.79 34.03 2014-11-01 02:16:33.000 305 33507.71 545.36 2273.75 34.03 2014-11-01 02:16:34.000 305 33507.79 545.38 2273.75 34.03 2014-11-01 02:16:35.000 305 33507.70 545.39 2273.79 34.03 2014-11-01 02:16:36.000 305 33507.73 545.32 2273.67 34.03 2014-11-01 02:16:37.000 305 33507.68 545.36 2273.75 34.03 2014-11-01 02:16:38.000 305 33507.76 545.35 2273.71 34.03 2014-11-01 02:16:39.000 305 33507.75 545.34 2273.79 34.03 2014-11-01 02:16:40.000 305 33507.73 545.33 2273.73 34.03 2014-11-01 02:16:41.000 305 33507.78 545.34 2273.80 34.03 2014-11-01 02:16:42.000 305 33507.71 545.34 2273.75 34.03 2014-11-01 02:16:43.000 305 33507.78 545.32 2273.75 34.03 2014-11-01 02:16:44.000 305 33507.74 545.35 2273.78 34.03 2014-11-01 02:16:45.000 305 33507.70 545.32 2273.75 34.03 2014-11-01 02:16:46.000 305 33507.67 545.36 2273.72 34.03 2014-11-01 02:16:47.000 305 33507.78 545.34 2273.75 34.03 2014-11-01 02:16:48.000 305 33507.74 545.30 2273.70 34.03 2014-11-01 02:16:49.000 305 33507.73 545.34 2273.78 34.03 2014-11-01 02:16:50.000 305 33507.73 545.36 2273.76 34.03 2014-11-01 02:16:51.000 305 33507.71 545.33 2273.69 34.03 2014-11-01 02:16:52.000 305 33507.67 545.36 2273.79 34.03 2014-11-01 02:16:53.000 305 33507.74 545.38 2273.74 34.03 2014-11-01 02:16:54.000 305 33507.70 545.37 2273.72 34.03 2014-11-01 02:16:55.000 305 33507.71 545.35 2273.74 34.03 2014-11-01 02:16:56.000 305 33507.69 545.36 2273.78 34.03 2014-11-01 02:16:57.000 305 33507.57 545.41 2273.75 34.03 2014-11-01 02:16:58.000 305 33507.73 545.38 2273.78 34.03 2014-11-01 02:16:59.000 305 33507.58 545.36 2273.77 34.03 2014-11-01 02:17:00.000 305 33507.58 545.35 2273.80 34.03 2014-11-01 02:17:00.000 305 33507.63 545.39 2273.79 34.03 2014-11-01 02:17:02.000 305 33507.63 545.36 2273.72 34.03 2014-11-01 02:17:03.000 305 33507.57 545.37 2273.72 34.03 2014-11-01 02:17:04.000 305 33507.56 545.39 2273.76 34.03 2014-11-01 02:17:05.000 305 33507.51 545.41 2273.81 34.03 2014-11-01 02:17:06.000 305 33507.56 545.38 2273.76 34.03 2014-11-01 02:17:07.000 305 33507.64 545.39 2273.73 34.03 2014-11-01 02:17:08.000 305 33507.66 545.39 2273.80 34.03 2014-11-01 02:17:09.000 305 33507.60 545.38 2273.82 34.03 2014-11-01 02:17:10.000 305 33507.59 545.38 2273.79 34.03 2014-11-01 02:17:11.000 305 33507.67 545.36 2273.78 34.03 2014-11-01 02:17:12.000 305 33507.63 545.35 2273.77 34.03 2014-11-01 02:17:13.000 305 33507.66 545.39 2273.74 34.03 2014-11-01 02:17:13.000 305 33507.63 545.36 2273.84 34.03 2014-11-01 02:17:15.000 305 33507.57 545.36 2273.78 34.03 2014-11-01 02:17:16.000 305 33507.69 545.41 2273.78 34.03 2014-11-01 02:17:17.000 305 33507.64 545.37 2273.79 34.03 2014-11-01 02:17:18.000 305 33507.67 545.36 2273.82 34.03 2014-11-01 02:17:19.000 305 33507.67 545.36 2273.81 34.03 2014-11-01 02:17:20.000 305 33507.66 545.36 2273.81 34.03 2014-11-01 02:17:21.000 305 33507.52 545.35 2273.85 34.03 2014-11-01 02:17:22.000 305 33507.68 545.37 2273.80 34.03 2014-11-01 02:17:23.000 305 33507.78 545.35 2273.84 34.03 2014-11-01 02:17:24.000 305 33507.72 545.35 2273.86 34.03 2014-11-01 02:17:25.000 305 33507.70 545.31 2273.79 34.03 2014-11-01 02:17:26.000 305 33507.61 545.37 2273.70 34.03 2014-11-01 02:17:27.000 305 33507.57 545.36 2273.80 34.03 2014-11-01 02:17:28.000 305 33507.69 545.36 2273.85 34.03 2014-11-01 02:17:29.000 305 33507.61 545.33 2273.73 34.03 2014-11-01 02:17:30.000 305 33507.57 545.34 2273.79 34.03 2014-11-01 02:17:31.000 305 33507.64 545.36 2273.82 34.03 2014-11-01 02:17:32.000 305 33507.65 545.33 2273.73 34.03 2014-11-01 02:17:33.000 305 33507.54 545.32 2273.72 34.03 2014-11-01 02:17:34.000 305 33507.66 545.33 2273.87 34.03 2014-11-01 02:17:35.000 305 33507.50 545.32 2273.85 34.03 2014-11-01 02:17:36.000 305 33507.60 545.33 2273.81 34.03 2014-11-01 02:17:37.000 305 33507.65 545.29 2273.81 34.03 2014-11-01 02:17:38.000 305 33507.66 545.30 2273.81 34.03 2014-11-01 02:17:39.000 305 33507.54 545.32 2273.80 34.03 2014-11-01 02:17:40.000 305 33507.52 545.33 2273.79 34.03 2014-11-01 02:17:41.000 305 33507.58 545.32 2273.78 34.03 2014-11-01 02:17:42.000 305 33507.56 545.32 2273.83 34.03 2014-11-01 02:17:43.000 305 33507.69 545.32 2273.80 34.03 2014-11-01 02:17:44.000 305 33507.65 545.35 2273.84 34.03 2014-11-01 02:17:45.000 305 33507.68 545.28 2273.75 34.03 2014-11-01 02:17:46.000 305 33507.70 545.35 2273.87 34.03 2014-11-01 02:17:47.000 305 33507.62 545.33 2273.80 34.03 2014-11-01 02:17:48.000 305 33507.76 545.33 2273.73 34.03 2014-11-01 02:17:49.000 305 33507.67 545.35 2273.76 34.03 2014-11-01 02:17:50.000 305 33507.64 545.36 2273.85 34.03 2014-11-01 02:17:51.000 305 33507.63 545.34 2273.81 34.03 2014-11-01 02:17:52.000 305 33507.73 545.35 2273.81 34.03 2014-11-01 02:17:53.000 305 33507.72 545.32 2273.83 34.03 2014-11-01 02:17:54.000 305 33507.72 545.33 2273.85 34.03 2014-11-01 02:17:54.000 305 33507.70 545.32 2273.80 34.03 2014-11-01 02:17:56.000 305 33507.79 545.30 2273.77 34.03 2014-11-01 02:17:57.000 305 33507.69 545.28 2273.82 34.03 2014-11-01 02:17:58.000 305 33507.70 545.30 2273.82 34.03 2014-11-01 02:17:59.000 305 33507.66 545.34 2273.79 34.03 2014-11-01 02:18:00.000 305 33507.69 545.30 2273.82 34.03 2014-11-01 02:18:01.000 305 33507.62 545.26 2273.83 34.03 2014-11-01 02:18:02.000 305 33507.74 545.31 2273.69 34.03 2014-11-01 02:18:03.000 305 33507.64 545.31 2273.85 34.03 2014-11-01 02:18:04.000 305 33507.63 545.28 2273.70 34.03 2014-11-01 02:18:05.000 305 33507.80 545.29 2273.82 34.03 2014-11-01 02:18:06.000 305 33507.67 545.27 2273.90 34.03 2014-11-01 02:18:07.000 305 33507.71 545.27 2273.78 34.03 2014-11-01 02:18:07.000 305 33507.73 545.23 2273.79 34.03 2014-11-01 02:18:09.000 305 33507.83 545.27 2273.84 34.03 2014-11-01 02:18:10.000 305 33507.70 545.23 2273.84 34.03 2014-11-01 02:18:11.000 305 33507.74 545.29 2273.75 34.03 2014-11-01 02:18:12.000 305 33507.69 545.27 2273.81 34.03 2014-11-01 02:18:13.000 305 33507.75 545.25 2273.78 34.03 2014-11-01 02:18:14.000 305 33507.78 545.33 2273.85 34.03 2014-11-01 02:18:15.000 305 33507.86 545.30 2273.81 34.03 2014-11-01 02:18:16.000 305 33507.89 545.28 2273.85 34.03 2014-11-01 02:18:17.000 305 33507.79 545.27 2273.83 34.03 2014-11-01 02:18:18.000 305 33507.78 545.29 2273.82 34.03 2014-11-01 02:18:19.000 305 33507.75 545.25 2273.82 34.03 2014-11-01 02:18:20.000 305 33507.81 545.27 2273.76 34.03 2014-11-01 02:18:21.000 305 33507.81 545.24 2273.80 34.03 2014-11-01 02:18:22.000 305 33507.82 545.29 2273.84 34.03 2014-11-01 02:18:23.000 305 33507.83 545.26 2273.78 34.03 2014-11-01 02:18:24.000 305 33507.83 545.25 2273.82 34.03 2014-11-01 02:18:25.000 305 33507.76 545.28 2273.79 34.03 2014-11-01 02:18:26.000 305 33507.70 545.24 2273.84 34.03 2014-11-01 02:18:27.000 305 33507.73 545.24 2273.76 34.03 2014-11-01 02:18:28.000 305 33507.72 545.23 2273.81 34.03 2014-11-01 02:18:29.000 305 33507.76 545.29 2273.85 34.03 2014-11-01 02:18:30.000 305 33507.72 545.24 2273.80 34.03 2014-11-01 02:18:31.000 305 33507.70 545.25 2273.80 34.03 2014-11-01 02:18:32.000 305 33507.67 545.27 2273.72 34.03 2014-11-01 02:18:33.000 305 33507.73 545.26 2273.68 34.03 2014-11-01 02:18:34.000 305 33507.66 545.25 2273.81 34.03 2014-11-01 02:18:35.000 305 33507.70 545.26 2273.86 34.03 2014-11-01 02:18:36.000 305 33507.67 545.27 2273.86 34.03 2014-11-01 02:18:37.000 305 33507.69 545.27 2273.75 34.03 2014-11-01 02:18:38.000 305 33507.71 545.22 2273.81 34.03 2014-11-01 02:18:39.000 305 33507.66 545.28 2273.81 34.03 2014-11-01 02:18:40.000 305 33507.66 545.25 2273.76 34.03 2014-11-01 02:18:41.000 305 33507.75 545.28 2273.74 34.03 2014-11-01 02:18:42.000 305 33507.76 545.28 2273.79 34.03 2014-11-01 02:18:43.000 305 33507.78 545.22 2273.83 34.03 2014-11-01 02:18:44.000 305 33507.74 545.25 2273.77 34.03 2014-11-01 02:18:45.000 305 33507.69 545.26 2273.81 34.03 2014-11-01 02:18:46.000 305 33507.72 545.26 2273.81 34.03 2014-11-01 02:18:47.000 305 33507.76 545.25 2273.83 34.03 2014-11-01 02:18:48.000 305 33507.72 545.25 2273.78 34.03 2014-11-01 02:18:48.000 305 33507.72 545.22 2273.82 34.03 2014-11-01 02:18:50.000 305 33507.74 545.19 2273.82 34.03 2014-11-01 02:18:51.000 305 33507.66 545.24 2273.85 34.03 2014-11-01 02:18:52.000 305 33507.84 545.18 2273.79 34.03 2014-11-01 02:18:53.000 305 33507.69 545.17 2273.75 34.03 2014-11-01 02:18:54.000 305 33507.67 545.15 2273.76 34.03 2014-11-01 02:18:55.000 305 33507.81 545.15 2273.87 34.03 2014-11-01 02:18:56.000 305 33507.74 545.17 2273.86 34.03 2014-11-01 02:18:57.000 305 33507.78 545.17 2273.80 34.03 2014-11-01 02:18:58.000 305 33507.67 545.17 2273.89 34.03 2014-11-01 02:18:59.000 305 33507.86 545.13 2273.82 34.03 2014-11-01 02:19:00.000 305 33507.72 545.13 2273.81 34.03 2014-11-01 02:19:01.000 305 33507.80 545.15 2273.81 34.03 2014-11-01 02:19:01.000 305 33507.82 545.20 2273.83 34.03 2014-11-01 02:19:03.000 305 33507.79 545.16 2273.76 34.03 2014-11-01 02:19:04.000 305 33507.78 545.20 2273.84 34.03 2014-11-01 02:19:05.000 305 33507.80 545.18 2273.88 34.03 2014-11-01 02:19:06.000 305 33507.75 545.15 2273.81 34.03 2014-11-01 02:19:07.000 305 33507.81 545.14 2273.78 34.03 2014-11-01 02:19:08.000 305 33507.71 545.18 2273.82 34.03 2014-11-01 02:19:09.000 305 33507.67 545.15 2273.82 34.03 2014-11-01 02:19:10.000 305 33507.81 545.15 2273.86 34.03 2014-11-01 02:19:11.000 305 33507.73 545.20 2273.92 34.03 2014-11-01 02:19:12.000 305 33507.74 545.19 2273.82 34.03 2014-11-01 02:19:13.000 305 33507.75 545.18 2273.75 34.03 2014-11-01 02:19:14.000 305 33507.78 545.15 2273.81 34.03 2014-11-01 02:19:15.000 305 33507.77 545.12 2273.82 34.03 2014-11-01 02:19:16.000 305 33507.92 545.13 2273.85 34.03 2014-11-01 02:19:17.000 305 33507.74 545.14 2273.86 34.03 2014-11-01 02:19:18.000 305 33507.78 545.14 2273.81 34.03 2014-11-01 02:19:19.000 305 33507.81 545.11 2273.78 34.03 2014-11-01 02:19:20.000 305 33507.82 545.15 2273.82 34.03 2014-11-01 02:19:21.000 305 33507.78 545.17 2273.75 34.03 2014-11-01 02:19:22.000 305 33507.77 545.12 2273.85 34.03 2014-11-01 02:19:23.000 305 33507.75 545.13 2273.80 34.03 2014-11-01 02:19:24.000 305 33507.79 545.12 2273.74 34.03 2014-11-01 02:19:25.000 305 33507.87 545.11 2273.79 34.03 2014-11-01 02:19:26.000 305 33507.89 545.12 2273.81 34.03 2014-11-01 02:19:27.000 305 33507.82 545.09 2273.83 34.03 2014-11-01 02:19:28.000 305 33507.87 545.13 2273.80 34.03 2014-11-01 02:19:29.000 305 33507.82 545.08 2273.82 34.03 2014-11-01 02:19:30.000 305 33507.82 545.07 2273.82 34.03 2014-11-01 02:19:31.000 305 33507.91 545.07 2273.70 34.03 2014-11-01 02:19:32.000 305 33507.83 545.05 2273.73 34.03 2014-11-01 02:19:33.000 305 33507.80 545.08 2273.79 34.03 2014-11-01 02:19:34.000 305 33508.01 545.08 2273.79 34.03 2014-11-01 02:19:35.000 305 33507.86 545.06 2273.73 34.03 2014-11-01 02:19:36.000 305 33507.88 545.08 2273.76 34.03 2014-11-01 02:19:37.000 305 33507.91 545.07 2273.79 34.03 2014-11-01 02:19:38.000 305 33507.82 545.07 2273.73 34.03 2014-11-01 02:19:39.000 305 33507.91 545.05 2273.90 34.03 2014-11-01 02:19:40.000 305 33507.89 545.02 2273.78 34.03 2014-11-01 02:19:41.000 305 33507.89 545.08 2273.74 34.03 2014-11-01 02:19:42.000 305 33507.88 545.05 2273.67 34.03 2014-11-01 02:19:42.000 305 33507.85 545.08 2273.80 34.03 2014-11-01 02:19:44.000 305 33507.82 545.04 2273.83 34.02 2014-11-01 02:19:45.000 305 33508.07 545.04 2273.74 34.03 2014-11-01 02:19:46.000 305 33507.94 545.08 2273.72 34.03 2014-11-01 02:19:47.000 305 33507.90 545.04 2273.80 34.03 2014-11-01 02:19:48.000 305 33507.97 545.04 2273.87 34.03 2014-11-01 02:19:49.000 305 33507.95 545.04 2273.73 34.03 2014-11-01 02:19:50.000 305 33507.88 545.02 2273.88 34.03 2014-11-01 02:19:51.000 305 33507.87 545.01 2273.80 34.03 2014-11-01 02:19:52.000 305 33507.95 545.02 2273.69 34.03 2014-11-01 02:19:53.000 305 33507.97 544.95 2273.75 34.03 2014-11-01 02:19:54.000 305 33507.91 544.97 2273.81 34.03 2014-11-01 02:19:55.000 305 33507.93 544.97 2273.79 34.03 2014-11-01 02:19:55.000 305 33508.01 544.95 2273.74 34.03 2014-11-01 02:19:57.000 305 33508.05 544.93 2273.77 34.03 2014-11-01 02:19:58.000 305 33507.92 544.91 2273.78 34.03 2014-11-01 02:19:59.000 305 33508.03 544.99 2273.85 34.03 2014-11-01 02:20:00.000 305 33508.01 544.95 2273.84 34.03 2014-11-01 02:20:01.000 305 33508.01 544.94 2273.73 34.02 2014-11-01 02:20:02.000 305 33507.95 544.97 2273.81 34.03 2014-11-01 02:20:03.000 305 33507.99 544.93 2273.84 34.03 2014-11-01 02:20:04.000 305 33507.96 544.91 2273.85 34.03 2014-11-01 02:20:05.000 305 33508.03 544.96 2273.82 34.02 2014-11-01 02:20:06.000 305 33507.94 544.98 2273.84 34.02 2014-11-01 02:20:07.000 305 33507.95 544.96 2273.76 34.02 2014-11-01 02:20:08.000 305 33508.02 544.91 2273.79 34.03 2014-11-01 02:20:09.000 305 33507.95 544.89 2273.74 34.02 2014-11-01 02:20:10.000 305 33508.00 544.88 2273.84 34.02 2014-11-01 02:20:11.000 305 33507.95 544.93 2273.72 34.03 2014-11-01 02:20:12.000 305 33507.94 544.89 2273.68 34.03 2014-11-01 02:20:13.000 305 33508.03 544.90 2273.75 34.03 2014-11-01 02:20:14.000 305 33508.01 544.90 2273.79 34.02 2014-11-01 02:20:15.000 305 33508.01 544.88 2273.73 34.02 2014-11-01 02:20:16.000 305 33508.05 544.88 2273.76 34.02 2014-11-01 02:20:17.000 305 33507.94 544.89 2273.79 34.02 2014-11-01 02:20:18.000 305 33508.01 544.88 2273.78 34.02 2014-11-01 02:20:19.000 305 33507.96 544.88 2273.75 34.02 2014-11-01 02:20:20.000 305 33507.99 544.85 2273.76 34.02 2014-11-01 02:20:21.000 305 33508.06 544.85 2273.76 34.03 2014-11-01 02:20:22.000 305 33507.97 544.87 2273.70 34.03 2014-11-01 02:20:23.000 305 33508.04 544.84 2273.69 34.02 2014-11-01 02:20:24.000 305 33508.03 544.84 2273.64 34.02 2014-11-01 02:20:25.000 305 33508.09 544.85 2273.75 34.02 2014-11-01 02:20:26.000 305 33508.06 544.80 2273.73 34.03 2014-11-01 02:20:27.000 305 33508.09 544.85 2273.78 34.02 2014-11-01 02:20:28.000 305 33508.05 544.87 2273.69 34.02 2014-11-01 02:20:29.000 305 33508.13 544.82 2273.76 34.03 2014-11-01 02:20:30.000 305 33508.03 544.83 2273.72 34.03 2014-11-01 02:20:31.000 305 33508.03 544.82 2273.81 34.03 2014-11-01 02:20:32.000 305 33508.00 544.83 2273.75 34.03 2014-11-01 02:20:33.000 305 33508.07 544.82 2273.73 34.02 2014-11-01 02:20:34.000 305 33508.11 544.81 2273.75 34.02 2014-11-01 02:20:35.000 305 33508.08 544.77 2273.69 34.03 2014-11-01 02:20:36.000 305 33508.06 544.79 2273.72 34.03 2014-11-01 02:20:36.000 305 33508.10 544.80 2273.75 34.03 2014-11-01 02:20:38.000 305 33508.07 544.77 2273.71 34.03 2014-11-01 02:20:39.000 305 33507.97 544.79 2273.69 34.03 2014-11-01 02:20:40.000 305 33508.02 544.78 2273.74 34.02 2014-11-01 02:20:41.000 305 33508.05 544.80 2273.65 34.03 2014-11-01 02:20:42.000 305 33508.10 544.77 2273.66 34.03 2014-11-01 02:20:43.000 305 33508.07 544.79 2273.72 34.03 2014-11-01 02:20:44.000 305 33508.19 544.76 2273.69 34.03 2014-11-01 02:20:45.000 305 33508.00 544.77 2273.71 34.03 2014-11-01 02:20:46.000 305 33508.18 544.77 2273.66 34.03 2014-11-01 02:20:47.000 305 33508.18 544.79 2273.64 34.03 2014-11-01 02:20:48.000 305 33508.10 544.76 2273.75 34.03 2014-11-01 02:20:49.000 305 33508.16 544.74 2273.73 34.03 2014-11-01 02:20:49.000 305 33508.08 544.82 2273.67 34.03 2014-11-01 02:20:51.000 305 33508.03 544.81 2273.75 34.03 2014-11-01 02:20:52.000 305 33508.05 544.79 2273.62 34.03 2014-11-01 02:20:53.000 305 33508.14 544.77 2273.72 34.03 2014-11-01 02:20:54.000 305 33508.06 544.74 2273.64 34.03 2014-11-01 02:20:55.000 305 33508.11 544.74 2273.69 34.03 2014-11-01 02:20:56.000 305 33508.12 544.75 2273.76 34.03 2014-11-01 02:20:57.000 305 33508.10 544.80 2273.72 34.03 2014-11-01 02:20:58.000 305 33508.07 544.71 2273.70 34.03 2014-11-01 02:20:59.000 305 33508.14 544.76 2273.71 34.03 2014-11-01 02:21:00.000 305 33508.07 544.77 2273.78 34.03 2014-11-01 02:21:01.000 305 33508.10 544.80 2273.71 34.03 2014-11-01 02:21:02.000 305 33508.10 544.79 2273.74 34.02 2014-11-01 02:21:03.000 305 33508.02 544.74 2273.78 34.02 2014-11-01 02:21:04.000 305 33508.22 544.75 2273.70 34.02 2014-11-01 02:21:05.000 305 33508.11 544.76 2273.85 34.03 2014-11-01 02:21:06.000 305 33508.20 544.75 2273.78 34.02 2014-11-01 02:21:07.000 305 33508.17 544.68 2273.63 34.03 2014-11-01 02:21:08.000 305 33508.16 544.72 2273.78 34.03 2014-11-01 02:21:09.000 305 33508.14 544.74 2273.83 34.02 2014-11-01 02:21:10.000 305 33508.19 544.73 2273.75 34.02 2014-11-01 02:21:11.000 305 33508.18 544.69 2273.77 34.03 2014-11-01 02:21:12.000 305 33508.18 544.68 2273.78 34.03 2014-11-01 02:21:13.000 305 33508.19 544.71 2273.74 34.02 2014-11-01 02:21:14.000 305 33508.19 544.72 2273.81 34.02 2014-11-01 02:21:15.000 305 33508.23 544.72 2273.70 34.02 2014-11-01 02:21:16.000 305 33508.26 544.67 2273.78 34.02 2014-11-01 02:21:17.000 305 33508.31 544.67 2273.70 34.02 2014-11-01 02:21:18.000 305 33508.16 544.65 2273.72 34.02 2014-11-01 02:21:19.000 305 33508.19 544.68 2273.77 34.03 2014-11-01 02:21:20.000 305 33508.21 544.70 2273.76 34.03 2014-11-01 02:21:21.000 305 33508.21 544.62 2273.79 34.02 2014-11-01 02:21:22.000 305 33508.26 544.64 2273.68 34.02 2014-11-01 02:21:23.000 305 33508.37 544.67 2273.76 34.02 2014-11-01 02:21:24.000 305 33508.23 544.67 2273.66 34.02 2014-11-01 02:21:25.000 305 33508.32 544.67 2273.76 34.02 2014-11-01 02:21:26.000 305 33508.35 544.63 2273.76 34.02 2014-11-01 02:21:27.000 305 33508.31 544.60 2273.74 34.03 2014-11-01 02:21:28.000 305 33508.32 544.63 2273.67 34.03 2014-11-01 02:21:29.000 305 33508.42 544.60 2273.74 34.02 2014-11-01 02:21:30.000 305 33508.38 544.56 2273.72 34.02 2014-11-01 02:21:30.000 305 33508.41 544.62 2273.71 34.02 2014-11-01 02:21:32.000 305 33508.44 544.59 2273.73 34.02 2014-11-01 02:21:33.000 305 33508.45 544.60 2273.67 34.02 2014-11-01 02:21:34.000 305 33508.32 544.57 2273.75 34.02 2014-11-01 02:21:35.000 305 33508.50 544.59 2273.68 34.02 2014-11-01 02:21:36.000 305 33508.47 544.60 2273.63 34.02 2014-11-01 02:21:37.000 305 33508.57 544.55 2273.69 34.02 2014-11-01 02:21:38.000 305 33508.44 544.57 2273.72 34.02 2014-11-01 02:21:39.000 305 33508.48 544.54 2273.69 34.02 2014-11-01 02:21:40.000 305 33508.52 544.55 2273.67 34.02 2014-11-01 02:21:41.000 305 33508.49 544.54 2273.66 34.03 2014-11-01 02:21:42.000 305 33508.57 544.53 2273.62 34.03 2014-11-01 02:21:43.000 305 33508.54 544.53 2273.64 34.02 2014-11-01 02:21:43.000 305 33508.56 544.52 2273.73 34.02 2014-11-01 02:21:45.000 305 33508.56 544.51 2273.63 34.02 2014-11-01 02:21:46.000 305 33508.55 544.51 2273.66 34.03 2014-11-01 02:21:47.000 305 33508.60 544.49 2273.61 34.02 2014-11-01 02:21:48.000 305 33508.50 544.49 2273.59 34.02 2014-11-01 02:21:49.000 305 33508.60 544.49 2273.67 34.02 2014-11-01 02:21:50.000 305 33508.62 544.49 2273.76 34.03 2014-11-01 02:21:51.000 305 33508.56 544.45 2273.73 34.03 2014-11-01 02:21:52.000 305 33508.66 544.48 2273.70 34.02 2014-11-01 02:21:53.000 305 33508.71 544.44 2273.67 34.02 2014-11-01 02:21:54.000 305 33508.66 544.45 2273.68 34.02 2014-11-01 02:21:55.000 305 33508.66 544.45 2273.55 34.02 2014-11-01 02:21:56.000 305 33508.65 544.42 2273.64 34.02 2014-11-01 02:21:57.000 305 33508.71 544.44 2273.63 34.02 2014-11-01 02:21:58.000 305 33508.59 544.44 2273.61 34.02 2014-11-01 02:21:59.000 305 33508.69 544.45 2273.59 34.02 2014-11-01 02:22:00.000 305 33508.63 544.42 2273.59 34.02 2014-11-01 02:22:01.000 305 33508.74 544.40 2273.63 34.02 2014-11-01 02:22:02.000 305 33508.60 544.43 2273.57 34.02 2014-11-01 02:22:03.000 305 33508.65 544.45 2273.61 34.02 2014-11-01 02:22:04.000 305 33508.67 544.45 2273.55 34.03 2014-11-01 02:22:05.000 305 33508.70 544.40 2273.58 34.02 2014-11-01 02:22:06.000 305 33508.65 544.40 2273.60 34.02 2014-11-01 02:22:07.000 305 33508.60 544.42 2273.65 34.02 2014-11-01 02:22:08.000 305 33508.64 544.41 2273.68 34.02 2014-11-01 02:22:09.000 305 33508.63 544.39 2273.61 34.02 2014-11-01 02:22:10.000 305 33508.61 544.39 2273.61 34.02 2014-11-01 02:22:11.000 305 33508.69 544.38 2273.57 34.02 2014-11-01 02:22:12.000 305 33508.69 544.37 2273.55 34.02 2014-11-01 02:22:13.000 305 33508.67 544.39 2273.72 34.02 2014-11-01 02:22:14.000 305 33508.63 544.42 2273.64 34.02 2014-11-01 02:22:15.000 305 33508.66 544.42 2273.54 34.02 2014-11-01 02:22:16.000 305 33508.64 544.43 2273.66 34.02 2014-11-01 02:22:17.000 305 33508.79 544.39 2273.59 34.02 2014-11-01 02:22:18.000 305 33508.74 544.40 2273.57 34.02 2014-11-01 02:22:19.000 305 33508.71 544.37 2273.66 34.02 2014-11-01 02:22:20.000 305 33508.69 544.40 2273.57 34.02 2014-11-01 02:22:21.000 305 33508.66 544.41 2273.61 34.02 2014-11-01 02:22:22.000 305 33508.71 544.39 2273.69 34.02 2014-11-01 02:22:23.000 305 33508.66 544.37 2273.63 34.02 2014-11-01 02:22:24.000 305 33508.66 544.37 2273.65 34.02 2014-11-01 02:22:24.000 305 33508.69 544.36 2273.63 34.02 2014-11-01 02:22:26.000 305 33508.65 544.36 2273.63 34.02 2014-11-01 02:22:27.000 305 33508.71 544.37 2273.62 34.02 2014-11-01 02:22:28.000 305 33508.64 544.38 2273.76 34.02 2014-11-01 02:22:29.000 305 33508.72 544.33 2273.60 34.02 2014-11-01 02:22:30.000 305 33508.72 544.35 2273.58 34.02 2014-11-01 02:22:31.000 305 33508.71 544.40 2273.64 34.02 2014-11-01 02:22:32.000 305 33508.73 544.36 2273.67 34.02 2014-11-01 02:22:33.000 305 33508.72 544.36 2273.66 34.02 2014-11-01 02:22:34.000 305 33508.71 544.41 2273.63 34.02 2014-11-01 02:22:35.000 305 33508.63 544.37 2273.64 34.02 2014-11-01 02:22:36.000 305 33508.69 544.35 2273.61 34.02 2014-11-01 02:22:37.000 305 33508.66 544.39 2273.57 34.02 2014-11-01 02:22:37.000 305 33508.76 544.39 2273.64 34.02 2014-11-01 02:22:39.000 305 33508.72 544.38 2273.57 34.02 2014-11-01 02:22:40.000 305 33508.65 544.33 2273.72 34.02 2014-11-01 02:22:41.000 305 33508.73 544.38 2273.66 34.02 2014-11-01 02:22:42.000 305 33508.69 544.37 2273.67 34.02 2014-11-01 02:22:43.000 305 33508.75 544.35 2273.66 34.02 2014-11-01 02:22:44.000 305 33508.71 544.35 2273.72 34.02 2014-11-01 02:22:45.000 305 33508.73 544.31 2273.62 34.02 2014-11-01 02:22:46.000 305 33508.66 544.27 2273.67 34.02 2014-11-01 02:22:47.000 305 33508.71 544.33 2273.69 34.02 2014-11-01 02:22:48.000 305 33508.71 544.33 2273.67 34.02 2014-11-01 02:22:49.000 305 33508.79 544.28 2273.76 34.02 2014-11-01 02:22:50.000 305 33508.74 544.30 2273.64 34.02 2014-11-01 02:22:51.000 305 33508.71 544.31 2273.73 34.02 2014-11-01 02:22:52.000 305 33508.75 544.30 2273.61 34.02 2014-11-01 02:22:53.000 305 33508.69 544.30 2273.72 34.02 2014-11-01 02:22:54.000 305 33508.74 544.30 2273.68 34.02 2014-11-01 02:22:55.000 305 33508.75 544.28 2273.66 34.02 2014-11-01 02:22:56.000 305 33508.76 544.30 2273.67 34.02 2014-11-01 02:22:57.000 305 33508.72 544.25 2273.70 34.02 2014-11-01 02:22:58.000 305 33508.75 544.28 2273.67 34.02 2014-11-01 02:22:59.000 305 33508.88 544.26 2273.65 34.02 2014-11-01 02:23:00.000 305 33508.79 544.30 2273.61 34.02 2014-11-01 02:23:01.000 305 33508.81 544.27 2273.67 34.02 2014-11-01 02:23:02.000 305 33508.80 544.26 2273.69 34.02 2014-11-01 02:23:03.000 305 33508.84 544.24 2273.72 34.02 2014-11-01 02:23:04.000 305 33508.83 544.27 2273.62 34.02 2014-11-01 02:23:05.000 305 33508.76 544.26 2273.70 34.02 2014-11-01 02:23:06.000 305 33508.84 544.25 2273.67 34.02 2014-11-01 02:23:07.000 305 33508.84 544.20 2273.61 34.02 2014-11-01 02:23:08.000 305 33508.77 544.24 2273.63 34.02 2014-11-01 02:23:09.000 305 33508.73 544.21 2273.72 34.02 2014-11-01 02:23:10.000 305 33508.79 544.25 2273.65 34.02 2014-11-01 02:23:11.000 305 33508.83 544.22 2273.72 34.02 2014-11-01 02:23:12.000 305 33508.79 544.23 2273.75 34.02 2014-11-01 02:23:13.000 305 33508.79 544.22 2273.74 34.02 2014-11-01 02:23:14.000 305 33508.83 544.22 2273.68 34.02 2014-11-01 02:23:15.000 305 33508.69 544.24 2273.64 34.02 2014-11-01 02:23:16.000 305 33508.85 544.26 2273.69 34.02 2014-11-01 02:23:17.000 305 33508.90 544.24 2273.67 34.02 2014-11-01 02:23:18.000 305 33508.82 544.22 2273.63 34.02 2014-11-01 02:23:18.000 305 33508.90 544.21 2273.59 34.02 2014-11-01 02:23:20.000 305 33508.81 544.19 2273.70 34.02 2014-11-01 02:23:21.000 305 33508.88 544.17 2273.57 34.02 2014-11-01 02:23:22.000 305 33508.94 544.18 2273.70 34.02 2014-11-01 02:23:23.000 305 33508.91 544.16 2273.70 34.02 2014-11-01 02:23:24.000 305 33508.87 544.17 2273.69 34.02 2014-11-01 02:23:25.000 305 33508.89 544.16 2273.69 34.02 2014-11-01 02:23:26.000 305 33508.99 544.18 2273.64 34.02 2014-11-01 02:23:27.000 305 33508.83 544.16 2273.72 34.02 2014-11-01 02:23:28.000 305 33508.86 544.14 2273.67 34.02 2014-11-01 02:23:29.000 305 33508.98 544.20 2273.66 34.02 2014-11-01 02:23:30.000 305 33508.91 544.15 2273.66 34.02 2014-11-01 02:23:31.000 305 33508.97 544.13 2273.72 34.02 2014-11-01 02:23:31.000 305 33509.06 544.16 2273.69 34.02 2014-11-01 02:23:33.000 305 33508.96 544.12 2273.67 34.02 2014-11-01 02:23:34.000 305 33509.04 544.12 2273.66 34.02 2014-11-01 02:23:35.000 305 33509.02 544.12 2273.63 34.02 2014-11-01 02:23:36.000 305 33508.99 544.14 2273.69 34.02 2014-11-01 02:23:37.000 305 33509.06 544.09 2273.70 34.02 2014-11-01 02:23:38.000 305 33509.05 544.08 2273.68 34.02 2014-11-01 02:23:39.000 305 33509.10 544.12 2273.74 34.02 2014-11-01 02:23:40.000 305 33509.15 544.09 2273.66 34.02 2014-11-01 02:23:41.000 305 33509.01 544.06 2273.61 34.02 2014-11-01 02:23:42.000 305 33509.04 544.09 2273.62 34.02 2014-11-01 02:23:43.000 305 33509.07 544.12 2273.67 34.02 2014-11-01 02:23:44.000 305 33509.14 544.12 2273.68 34.02 2014-11-01 02:23:45.000 305 33509.10 544.12 2273.70 34.02 2014-11-01 02:23:46.000 305 33509.09 544.11 2273.70 34.02 2014-11-01 02:23:47.000 305 33509.10 544.13 2273.65 34.02 2014-11-01 02:23:48.000 305 33509.09 544.09 2273.64 34.02 2014-11-01 02:23:49.000 305 33509.12 544.11 2273.65 34.02 2014-11-01 02:23:50.000 305 33509.06 544.10 2273.67 34.02 2014-11-01 02:23:51.000 305 33509.00 544.13 2273.64 34.02 2014-11-01 02:23:52.000 305 33509.04 544.11 2273.57 34.02 2014-11-01 02:23:53.000 305 33509.17 544.15 2273.66 34.02 2014-11-01 02:23:54.000 305 33508.96 544.13 2273.64 34.02 2014-11-01 02:23:55.000 305 33509.03 544.13 2273.66 34.02 2014-11-01 02:23:56.000 305 33509.10 544.14 2273.66 34.02 2014-11-01 02:23:57.000 305 33509.04 544.12 2273.69 34.02 2014-11-01 02:23:58.000 305 33509.01 544.14 2273.60 34.02 2014-11-01 02:23:59.000 305 33509.12 544.13 2273.64 34.02 2014-11-01 02:24:00.000 305 33509.04 544.12 2273.70 34.02 2014-11-01 02:24:01.000 305 33509.15 544.17 2273.74 34.02 2014-11-01 02:24:02.000 305 33509.06 544.17 2273.70 34.02 2014-11-01 02:24:03.000 305 33509.08 544.09 2273.70 34.02 2014-11-01 02:24:04.000 305 33509.07 544.10 2273.66 34.02 2014-11-01 02:24:05.000 305 33509.07 544.12 2273.73 34.02 2014-11-01 02:24:06.000 305 33509.09 544.09 2273.69 34.02 2014-11-01 02:24:07.000 305 33509.09 544.07 2273.73 34.02 2014-11-01 02:24:08.000 305 33509.07 544.09 2273.71 34.02 2014-11-01 02:24:09.000 305 33509.06 544.10 2273.67 34.02 2014-11-01 02:24:10.000 305 33509.12 544.14 2273.70 34.02 2014-11-01 02:24:11.000 305 33509.18 544.08 2273.72 34.02 2014-11-01 02:24:12.000 305 33509.09 544.08 2273.70 34.02 2014-11-01 02:24:12.000 305 33509.15 544.09 2273.79 34.02 2014-11-01 02:24:14.000 305 33509.10 544.11 2273.70 34.02 2014-11-01 02:24:15.000 305 33509.08 544.11 2273.70 34.02 2014-11-01 02:24:16.000 305 33509.12 544.11 2273.76 34.02 2014-11-01 02:24:17.000 305 33509.03 544.16 2273.70 34.02 2014-11-01 02:24:18.000 305 33509.06 544.12 2273.78 34.02 2014-11-01 02:24:19.000 305 33509.09 544.10 2273.75 34.02 2014-11-01 02:24:20.000 305 33509.11 544.13 2273.75 34.02 2014-11-01 02:24:21.000 305 33509.12 544.07 2273.77 34.02 2014-11-01 02:24:22.000 305 33508.99 544.14 2273.78 34.02 2014-11-01 02:24:23.000 305 33509.06 544.11 2273.80 34.02 2014-11-01 02:24:24.000 305 33509.06 544.10 2273.70 34.02 2014-11-01 02:24:25.000 305 33509.02 544.14 2273.69 34.02 2014-11-01 02:24:25.000 305 33509.02 544.14 2273.73 34.02 2014-11-01 02:24:27.000 305 33508.98 544.12 2273.69 34.02 2014-11-01 02:24:28.000 305 33508.94 544.14 2273.80 34.02 2014-11-01 02:24:29.000 305 33509.07 544.12 2273.83 34.02 2014-11-01 02:24:30.000 305 33508.97 544.08 2273.80 34.02 2014-11-01 02:24:31.000 305 33508.96 544.10 2273.78 34.02 2014-11-01 02:24:32.000 305 33509.03 544.08 2273.78 34.02 2014-11-01 02:24:33.000 305 33509.01 544.14 2273.81 34.02 2014-11-01 02:24:34.000 305 33509.00 544.11 2273.73 34.02 2014-11-01 02:24:35.000 305 33509.06 544.12 2273.79 34.02 2014-11-01 02:24:36.000 305 33508.99 544.13 2273.77 34.02 2014-11-01 02:24:37.000 305 33509.02 544.13 2273.78 34.02 2014-11-01 02:24:38.000 305 33508.99 544.16 2273.84 34.02 2014-11-01 02:24:39.000 305 33509.03 544.11 2273.79 34.02 2014-11-01 02:24:40.000 305 33509.03 544.14 2273.78 34.02 2014-11-01 02:24:41.000 305 33509.07 544.11 2273.84 34.02 2014-11-01 02:24:42.000 305 33509.04 544.12 2273.81 34.02 2014-11-01 02:24:43.000 305 33509.03 544.12 2273.82 34.02 2014-11-01 02:24:44.000 305 33509.01 544.13 2273.79 34.02 2014-11-01 02:24:45.000 305 33508.96 544.14 2273.85 34.02 2014-11-01 02:24:46.000 305 33509.05 544.13 2273.88 34.02 2014-11-01 02:24:47.000 305 33509.15 544.08 2273.81 34.02 2014-11-01 02:24:48.000 305 33509.07 544.10 2273.75 34.02 2014-11-01 02:24:49.000 305 33509.03 544.12 2273.79 34.02 2014-11-01 02:24:50.000 305 33509.03 544.12 2273.87 34.02 2014-11-01 02:24:51.000 305 33509.08 544.14 2273.85 34.02 2014-11-01 02:24:52.000 305 33509.02 544.13 2273.86 34.02 2014-11-01 02:24:53.000 305 33509.16 544.16 2273.85 34.02 2014-11-01 02:24:54.000 305 33509.04 544.15 2273.83 34.02 2014-11-01 02:24:55.000 305 33509.07 544.08 2273.83 34.02 2014-11-01 02:24:56.000 305 33509.11 544.13 2273.86 34.02 2014-11-01 02:24:57.000 305 33509.11 544.10 2273.75 34.02 2014-11-01 02:24:58.000 305 33509.06 544.12 2273.87 34.02 2014-11-01 02:24:59.000 305 33509.17 544.11 2273.82 34.02 2014-11-01 02:25:00.000 305 33509.09 544.07 2273.84 34.02 2014-11-01 02:25:01.000 305 33509.21 544.12 2273.84 34.02 2014-11-01 02:25:02.000 305 33509.19 544.10 2273.82 34.02 2014-11-01 02:25:03.000 305 33509.04 544.16 2273.82 34.02 2014-11-01 02:25:04.000 305 33509.12 544.13 2273.86 34.02 2014-11-01 02:25:05.000 305 33509.26 544.12 2273.89 34.02 2014-11-01 02:25:06.000 305 33509.17 544.12 2273.88 34.02 2014-11-01 02:25:06.000 305 33509.22 544.09 2273.89 34.02 2014-11-01 02:25:08.000 305 33509.08 544.09 2273.84 34.02 2014-11-01 02:25:09.000 305 33509.11 544.08 2273.85 34.02 2014-11-01 02:25:10.000 305 33509.17 544.07 2273.86 34.02 2014-11-01 02:25:11.000 305 33509.19 544.09 2273.86 34.02 2014-11-01 02:25:12.000 305 33509.23 544.09 2273.80 34.02 2014-11-01 02:25:13.000 305 33509.21 544.11 2273.76 34.02 2014-11-01 02:25:14.000 305 33509.22 544.09 2273.81 34.02 2014-11-01 02:25:15.000 305 33509.11 544.06 2273.81 34.02 2014-11-01 02:25:16.000 305 33509.31 544.10 2273.76 34.02 2014-11-01 02:25:17.000 305 33509.19 544.07 2273.82 34.02 2014-11-01 02:25:18.000 305 33509.22 544.06 2273.83 34.02 2014-11-01 02:25:19.000 305 33509.17 544.05 2273.82 34.02 2014-11-01 02:25:19.000 305 33509.15 544.07 2273.81 34.02 2014-11-01 02:25:21.000 305 33509.13 544.09 2273.81 34.02 2014-11-01 02:25:22.000 305 33509.06 544.09 2273.81 34.02 2014-11-01 02:25:23.000 305 33509.23 544.09 2273.81 34.02 2014-11-01 02:25:24.000 305 33509.12 544.08 2273.81 34.02 2014-11-01 02:25:25.000 305 33509.06 544.10 2273.83 34.02 2014-11-01 02:25:26.000 305 33509.11 544.10 2273.84 34.02 2014-11-01 02:25:27.000 305 33509.02 544.12 2273.88 34.02 2014-11-01 02:25:28.000 305 33509.13 544.11 2273.83 34.02 2014-11-01 02:25:29.000 305 33509.09 544.13 2273.81 34.02 2014-11-01 02:25:30.000 305 33509.06 544.12 2273.81 34.02 2014-11-01 02:25:31.000 305 33509.15 544.12 2273.82 34.02 2014-11-01 02:25:32.000 305 33509.07 544.11 2273.84 34.02 2014-11-01 02:25:33.000 305 33509.07 544.12 2273.82 34.02 2014-11-01 02:25:34.000 305 33509.01 544.16 2273.82 34.02 2014-11-01 02:25:35.000 305 33509.01 544.15 2273.84 34.02 2014-11-01 02:25:36.000 305 33509.01 544.12 2273.75 34.02 2014-11-01 02:25:37.000 305 33509.05 544.12 2273.85 34.02 2014-11-01 02:25:38.000 305 33509.06 544.14 2273.87 34.02 2014-11-01 02:25:39.000 305 33509.03 544.15 2273.86 34.02 2014-11-01 02:25:40.000 305 33509.01 544.13 2273.85 34.02 2014-11-01 02:25:41.000 305 33509.05 544.15 2273.93 34.02 2014-11-01 02:25:42.000 305 33509.00 544.13 2273.93 34.02 2014-11-01 02:25:43.000 305 33509.08 544.12 2273.88 34.02 2014-11-01 02:25:44.000 305 33509.02 544.15 2273.92 34.02 2014-11-01 02:25:45.000 305 33509.00 544.16 2273.89 34.02 2014-11-01 02:25:46.000 305 33509.07 544.14 2273.95 34.02 2014-11-01 02:25:47.000 305 33509.03 544.14 2273.83 34.02 2014-11-01 02:25:48.000 305 33509.03 544.13 2273.90 34.02 2014-11-01 02:25:49.000 305 33509.04 544.09 2273.97 34.02 2014-11-01 02:25:50.000 305 33508.98 544.09 2273.91 34.02 2014-11-01 02:25:51.000 305 33509.00 544.15 2273.90 34.02 2014-11-01 02:25:52.000 305 33509.05 544.15 2273.91 34.02 2014-11-01 02:25:53.000 305 33508.93 544.16 2273.90 34.02 2014-11-01 02:25:54.000 305 33508.99 544.11 2273.89 34.02 2014-11-01 02:25:55.000 305 33509.02 544.16 2273.91 34.02 2014-11-01 02:25:56.000 305 33509.05 544.10 2274.01 34.02 2014-11-01 02:25:57.000 305 33509.01 544.14 2274.09 34.02 2014-11-01 02:25:58.000 305 33509.07 544.15 2274.01 34.02 2014-11-01 02:25:59.000 305 33508.97 544.13 2273.95 34.02 2014-11-01 02:26:00.000 305 33509.00 544.15 2273.92 34.02 2014-11-01 02:26:00.000 305 33509.01 544.18 2273.98 34.02 2014-11-01 02:26:02.000 305 33508.94 544.16 2273.98 34.02 2014-11-01 02:26:03.000 305 33508.90 544.12 2273.93 34.02 2014-11-01 02:26:04.000 305 33509.00 544.13 2273.98 34.02 2014-11-01 02:26:05.000 305 33508.99 544.17 2274.00 34.02 2014-11-01 02:26:06.000 305 33509.02 544.13 2273.97 34.02 2014-11-01 02:26:07.000 305 33508.98 544.13 2273.98 34.02 2014-11-01 02:26:08.000 305 33508.94 544.12 2274.09 34.02 2014-11-01 02:26:09.000 305 33508.94 544.12 2273.89 34.02 2014-11-01 02:26:10.000 305 33508.91 544.15 2273.93 34.02 2014-11-01 02:26:11.000 305 33508.94 544.14 2273.98 34.02 2014-11-01 02:26:12.000 305 33508.99 544.13 2274.03 34.02 2014-11-01 02:26:13.000 305 33508.93 544.11 2273.97 34.02 2014-11-01 02:26:13.000 305 33508.97 544.17 2273.97 34.02 2014-11-01 02:26:15.000 305 33508.95 544.11 2274.00 34.02 2014-11-01 02:26:16.000 305 33508.99 544.12 2273.95 34.02 2014-11-01 02:26:17.000 305 33508.97 544.09 2274.01 34.02 2014-11-01 02:26:18.000 305 33508.93 544.12 2274.04 34.02 2014-11-01 02:26:19.000 305 33509.01 544.14 2274.04 34.02 2014-11-01 02:26:20.000 305 33508.91 544.17 2274.00 34.02 2014-11-01 02:26:21.000 305 33508.95 544.12 2273.89 34.02 2014-11-01 02:26:22.000 305 33508.90 544.16 2273.98 34.02 2014-11-01 02:26:23.000 305 33508.88 544.12 2273.94 34.02 2014-11-01 02:26:24.000 305 33508.96 544.12 2274.03 34.02 2014-11-01 02:26:25.000 305 33508.90 544.19 2274.01 34.02 2014-11-01 02:26:26.000 305 33508.84 544.12 2274.04 34.02 2014-11-01 02:26:27.000 305 33508.84 544.18 2274.01 34.02 2014-11-01 02:26:28.000 305 33508.85 544.14 2274.01 34.02 2014-11-01 02:26:29.000 305 33508.90 544.17 2274.11 34.02 2014-11-01 02:26:30.000 305 33508.84 544.16 2274.07 34.02 2014-11-01 02:26:31.000 305 33508.91 544.11 2274.04 34.02 2014-11-01 02:26:32.000 305 33508.84 544.13 2274.08 34.02 2014-11-01 02:26:33.000 305 33508.89 544.14 2274.01 34.02 2014-11-01 02:26:34.000 305 33508.81 544.09 2274.08 34.02 2014-11-01 02:26:35.000 305 33508.87 544.09 2273.99 34.02 2014-11-01 02:26:36.000 305 33508.78 544.12 2274.08 34.02 2014-11-01 02:26:37.000 305 33508.84 544.12 2274.05 34.02 2014-11-01 02:26:38.000 305 33508.82 544.11 2274.14 34.02 2014-11-01 02:26:39.000 305 33508.79 544.09 2273.97 34.02 2014-11-01 02:26:40.000 305 33508.91 544.12 2274.10 34.02 2014-11-01 02:26:41.000 305 33508.77 544.09 2274.10 34.02 2014-11-01 02:26:42.000 305 33508.83 544.10 2274.04 34.02 2014-11-01 02:26:43.000 305 33508.85 544.10 2274.10 34.02 2014-11-01 02:26:44.000 305 33508.79 544.08 2274.08 34.02 2014-11-01 02:26:45.000 305 33508.74 544.10 2274.13 34.02 2014-11-01 02:26:46.000 305 33508.83 544.11 2274.09 34.02 2014-11-01 02:26:47.000 305 33508.88 544.10 2274.09 34.02 2014-11-01 02:26:48.000 305 33508.83 544.08 2274.04 34.02 2014-11-01 02:26:49.000 305 33508.84 544.08 2274.08 34.02 2014-11-01 02:26:50.000 305 33508.84 544.09 2274.05 34.02 2014-11-01 02:26:51.000 305 33508.78 544.12 2274.09 34.02 2014-11-01 02:26:52.000 305 33508.85 544.10 2274.14 34.02 2014-11-01 02:26:53.000 305 33508.82 544.09 2274.11 34.02 2014-11-01 02:26:54.000 305 33508.78 544.08 2274.07 34.02 2014-11-01 02:26:54.000 305 33508.81 544.09 2274.04 34.02 2014-11-01 02:26:56.000 305 33508.80 544.10 2274.18 34.02 2014-11-01 02:26:57.000 305 33508.92 544.10 2274.14 34.02 2014-11-01 02:26:58.000 305 33508.88 544.08 2274.06 34.02 2014-11-01 02:26:59.000 305 33508.62 544.07 2274.11 34.02 2014-11-01 02:27:00.000 305 33508.74 544.06 2274.11 34.02 2014-11-01 02:27:01.000 305 33508.77 544.07 2274.11 34.02 2014-11-01 02:27:02.000 305 33508.85 544.11 2274.03 34.02 2014-11-01 02:27:03.000 305 33508.82 544.06 2274.11 34.02 2014-11-01 02:27:04.000 305 33508.75 544.10 2274.07 34.02 2014-11-01 02:27:05.000 305 33508.71 544.09 2274.07 34.02 2014-11-01 02:27:06.000 305 33508.70 544.07 2274.07 34.02 2014-11-01 02:27:07.000 305 33508.75 544.10 2274.13 34.02 2014-11-01 02:27:07.000 305 33508.80 544.13 2274.09 34.02 2014-11-01 02:27:09.000 305 33508.78 544.06 2274.00 34.02 2014-11-01 02:27:10.000 305 33508.77 544.08 2274.07 34.02 2014-11-01 02:27:11.000 305 33508.84 544.03 2274.11 34.02 2014-11-01 02:27:12.000 305 33508.71 544.06 2274.07 34.02 2014-11-01 02:27:13.000 305 33508.78 544.11 2274.13 34.02 2014-11-01 02:27:14.000 305 33508.87 544.05 2274.16 34.02 2014-11-01 02:27:15.000 305 33508.78 544.04 2274.13 34.02 2014-11-01 02:27:16.000 305 33508.91 544.09 2274.05 34.02 2014-11-01 02:27:17.000 305 33508.97 544.09 2274.03 34.02 2014-11-01 02:27:18.000 305 33508.87 544.03 2274.03 34.02 2014-11-01 02:27:19.000 305 33508.85 544.10 2274.08 34.02 2014-11-01 02:27:20.000 305 33508.85 544.00 2274.06 34.02 2014-11-01 02:27:21.000 305 33508.88 544.03 2274.01 34.02 2014-11-01 02:27:22.000 305 33508.85 544.07 2274.04 34.02 2014-11-01 02:27:23.000 305 33509.02 544.07 2274.08 34.02 2014-11-01 02:27:24.000 305 33508.90 544.03 2274.06 34.02 2014-11-01 02:27:25.000 305 33508.81 544.05 2274.03 34.02 2014-11-01 02:27:26.000 305 33508.91 544.02 2274.11 34.02 2014-11-01 02:27:27.000 305 33508.93 544.07 2274.13 34.02 2014-11-01 02:27:28.000 305 33508.89 544.05 2274.04 34.02 2014-11-01 02:27:29.000 305 33508.90 544.09 2274.09 34.02 2014-11-01 02:27:30.000 305 33508.79 544.04 2274.04 34.02 2014-11-01 02:27:31.000 305 33508.90 544.06 2274.07 34.02 2014-11-01 02:27:32.000 305 33508.85 544.05 2274.06 34.02 2014-11-01 02:27:33.000 305 33508.94 544.11 2274.06 34.02 2014-11-01 02:27:34.000 305 33508.93 544.04 2273.98 34.02 2014-11-01 02:27:35.000 305 33508.84 544.11 2274.13 34.02 2014-11-01 02:27:36.000 305 33508.93 544.06 2274.11 34.02 2014-11-01 02:27:37.000 305 33508.90 544.02 2274.04 34.02 2014-11-01 02:27:38.000 305 33508.91 544.00 2274.06 34.02 2014-11-01 02:27:39.000 305 33508.93 544.10 2274.14 34.02 2014-11-01 02:27:40.000 305 33508.95 544.06 2274.13 34.02 2014-11-01 02:27:41.000 305 33508.86 544.06 2274.04 34.02 2014-11-01 02:27:42.000 305 33508.91 544.04 2274.03 34.02 2014-11-01 02:27:43.000 305 33508.88 544.05 2274.10 34.02 2014-11-01 02:27:44.000 305 33508.84 544.05 2274.09 34.02 2014-11-01 02:27:45.000 305 33508.79 544.11 2274.05 34.02 2014-11-01 02:27:46.000 305 33508.84 544.10 2274.09 34.02 2014-11-01 02:27:47.000 305 33508.76 544.07 2274.15 34.02 2014-11-01 02:27:48.000 305 33508.94 544.08 2274.09 34.02 2014-11-01 02:27:48.000 305 33508.89 544.07 2274.04 34.02 2014-11-01 02:27:50.000 305 33508.81 544.10 2274.08 34.02 2014-11-01 02:27:51.000 305 33508.79 544.13 2274.11 34.02 2014-11-01 02:27:52.000 305 33508.77 544.07 2274.11 34.02 2014-11-01 02:27:53.000 305 33508.82 544.10 2274.12 34.02 2014-11-01 02:27:54.000 305 33508.73 544.10 2274.21 34.02 2014-11-01 02:27:55.000 305 33508.78 544.07 2274.16 34.02 2014-11-01 02:27:56.000 305 33508.79 544.07 2274.12 34.02 2014-11-01 02:27:57.000 305 33508.71 544.11 2274.17 34.02 2014-11-01 02:27:58.000 305 33508.76 544.07 2274.16 34.02 2014-11-01 02:27:59.000 305 33508.72 544.10 2274.16 34.02 2014-11-01 02:28:00.000 305 33508.79 544.05 2274.05 34.02 2014-11-01 02:28:01.000 305 33508.75 544.11 2274.10 34.02 2014-11-01 02:28:01.000 305 33508.86 544.10 2274.07 34.02 2014-11-01 02:28:03.000 305 33508.85 544.10 2274.06 34.02 2014-11-01 02:28:04.000 305 33508.92 544.09 2274.09 34.02 2014-11-01 02:28:05.000 305 33508.83 544.15 2274.12 34.02 2014-11-01 02:28:06.000 305 33508.68 544.05 2274.11 34.02 2014-11-01 02:28:07.000 305 33508.71 544.07 2274.10 34.02 2014-11-01 02:28:08.000 305 33508.71 544.11 2274.13 34.02 2014-11-01 02:28:09.000 305 33508.78 544.13 2274.19 34.02 2014-11-01 02:28:10.000 305 33508.85 544.11 2274.18 34.02 2014-11-01 02:28:11.000 305 33508.71 544.11 2274.24 34.02 2014-11-01 02:28:12.000 305 33508.70 544.13 2274.19 34.02 2014-11-01 02:28:13.000 305 33508.69 544.11 2274.24 34.02 2014-11-01 02:28:14.000 305 33508.78 544.11 2274.19 34.02 2014-11-01 02:28:15.000 305 33508.74 544.09 2274.19 34.02 2014-11-01 02:28:16.000 305 33508.74 544.17 2274.14 34.02 2014-11-01 02:28:17.000 305 33508.75 544.13 2274.10 34.02 2014-11-01 02:28:18.000 305 33508.74 544.11 2274.15 34.02 2014-11-01 02:28:19.000 305 33508.78 544.12 2274.20 34.02 2014-11-01 02:28:20.000 305 33508.71 544.12 2274.11 34.02 2014-11-01 02:28:21.000 305 33508.71 544.11 2274.16 34.02 2014-11-01 02:28:22.000 305 33508.76 544.09 2274.20 34.02 2014-11-01 02:28:23.000 305 33508.74 544.09 2274.22 34.02 2014-11-01 02:28:24.000 305 33508.77 544.14 2274.17 34.02 2014-11-01 02:28:25.000 305 33508.69 544.13 2274.15 34.02 2014-11-01 02:28:26.000 305 33508.69 544.13 2274.14 34.02 2014-11-01 02:28:27.000 305 33508.70 544.13 2274.19 34.02 2014-11-01 02:28:28.000 305 33508.60 544.15 2274.10 34.02 2014-11-01 02:28:29.000 305 33508.65 544.13 2274.18 34.02 2014-11-01 02:28:30.000 305 33508.56 544.11 2274.15 34.02 2014-11-01 02:28:31.000 305 33508.62 544.10 2274.11 34.02 2014-11-01 02:28:32.000 305 33508.66 544.17 2274.16 34.02 2014-11-01 02:28:33.000 305 33508.58 544.10 2274.15 34.02 2014-11-01 02:28:34.000 305 33508.57 544.14 2274.24 34.02 2014-11-01 02:28:35.000 305 33508.68 544.14 2274.14 34.02 2014-11-01 02:28:36.000 305 33508.57 544.17 2274.19 34.02 2014-11-01 02:28:37.000 305 33508.58 544.19 2274.20 34.02 2014-11-01 02:28:38.000 305 33508.69 544.13 2274.21 34.02 2014-11-01 02:28:39.000 305 33508.54 544.15 2274.19 34.02 2014-11-01 02:28:40.000 305 33508.61 544.15 2274.26 34.02 2014-11-01 02:28:41.000 305 33508.60 544.12 2274.15 34.02 2014-11-01 02:28:42.000 305 33508.77 544.15 2274.19 34.02 2014-11-01 02:28:42.000 305 33508.67 544.17 2274.19 34.02 2014-11-01 02:28:44.000 305 33508.78 544.12 2274.19 34.02 2014-11-01 02:28:45.000 305 33508.72 544.13 2274.15 34.02 2014-11-01 02:28:46.000 305 33508.76 544.18 2274.20 34.02 2014-11-01 02:28:47.000 305 33508.76 544.14 2274.20 34.02 2014-11-01 02:28:48.000 305 33508.69 544.12 2274.14 34.02 2014-11-01 02:28:49.000 305 33508.65 544.12 2274.10 34.02 2014-11-01 02:28:50.000 305 33508.66 544.13 2274.25 34.02 2014-11-01 02:28:51.000 305 33508.76 544.15 2274.17 34.02 2014-11-01 02:28:52.000 305 33508.76 544.11 2274.12 34.02 2014-11-01 02:28:53.000 305 33508.78 544.14 2274.20 34.02 2014-11-01 02:28:54.000 305 33508.69 544.16 2274.22 34.02 2014-11-01 02:28:55.000 305 33508.69 544.11 2274.22 34.02 2014-11-01 02:28:55.000 305 33508.66 544.13 2274.17 34.02 2014-11-01 02:28:57.000 305 33508.69 544.11 2274.19 34.02 2014-11-01 02:28:58.000 305 33508.76 544.12 2274.24 34.02 2014-11-01 02:28:59.000 305 33508.88 544.11 2274.16 34.02 2014-11-01 02:29:00.000 305 33508.73 544.14 2274.22 34.02 2014-11-01 02:29:01.000 305 33508.75 544.13 2274.14 34.02 2014-11-01 02:29:02.000 305 33508.76 544.15 2274.13 34.02 2014-11-01 02:29:03.000 305 33508.70 544.13 2274.20 34.02 2014-11-01 02:29:04.000 305 33508.87 544.11 2274.20 34.02 2014-11-01 02:29:05.000 305 33508.72 544.09 2274.18 34.02 2014-11-01 02:29:06.000 305 33508.66 544.09 2274.23 34.02 2014-11-01 02:29:07.000 305 33508.72 544.12 2274.20 34.02 2014-11-01 02:29:08.000 305 33508.69 544.08 2274.22 34.02 2014-11-01 02:29:09.000 305 33508.74 544.12 2274.24 34.02 2014-11-01 02:29:10.000 305 33508.78 544.08 2274.28 34.02 2014-11-01 02:29:11.000 305 33508.72 544.14 2274.20 34.02 2014-11-01 02:29:12.000 305 33508.60 544.15 2274.19 34.02 2014-11-01 02:29:13.000 305 33508.71 544.17 2274.20 34.02 2014-11-01 02:29:14.000 305 33508.74 544.14 2274.24 34.02 2014-11-01 02:29:15.000 305 33508.68 544.15 2274.16 34.02 2014-11-01 02:29:16.000 305 33508.62 544.17 2274.08 34.02 2014-11-01 02:29:17.000 305 33508.63 544.16 2274.09 34.02 2014-11-01 02:29:18.000 305 33508.74 544.14 2274.20 34.02 2014-11-01 02:29:19.000 305 33508.65 544.16 2274.24 34.02 2014-11-01 02:29:20.000 305 33508.76 544.20 2274.25 34.02 2014-11-01 02:29:21.000 305 33508.71 544.20 2274.26 34.02 2014-11-01 02:29:22.000 305 33508.71 544.14 2274.26 34.02 2014-11-01 02:29:23.000 305 33508.75 544.16 2274.20 34.02 2014-11-01 02:29:24.000 305 33508.78 544.20 2274.16 34.02 2014-11-01 02:29:25.000 305 33508.72 544.21 2274.17 34.02 2014-11-01 02:29:26.000 305 33508.66 544.19 2274.23 34.02 2014-11-01 02:29:27.000 305 33508.59 544.18 2274.27 34.02 2014-11-01 02:29:28.000 305 33508.66 544.25 2274.19 34.02 2014-11-01 02:29:29.000 305 33508.65 544.21 2274.16 34.02 2014-11-01 02:29:30.000 305 33508.62 544.21 2274.19 34.02 2014-11-01 02:29:31.000 305 33508.62 544.22 2274.20 34.02 2014-11-01 02:29:32.000 305 33508.65 544.21 2274.32 34.02 2014-11-01 02:29:33.000 305 33508.66 544.22 2274.35 34.02 2014-11-01 02:29:34.000 305 33508.66 544.21 2274.19 34.02 2014-11-01 02:29:35.000 305 33508.62 544.26 2274.22 34.02 2014-11-01 02:29:36.000 305 33508.67 544.26 2274.20 34.02 2014-11-01 02:29:36.000 305 33508.60 544.21 2274.13 34.02 2014-11-01 02:29:38.000 305 33508.66 544.22 2274.28 34.02 2014-11-01 02:29:39.000 305 33508.68 544.18 2274.32 34.02 2014-11-01 02:29:40.000 305 33508.65 544.25 2274.37 34.02 2014-11-01 02:29:41.000 305 33508.72 544.24 2274.26 34.02 2014-11-01 02:29:42.000 305 33508.63 544.23 2274.28 34.02 2014-11-01 02:29:43.000 305 33508.64 544.24 2274.28 34.02 2014-11-01 02:29:44.000 305 33508.69 544.30 2274.28 34.02 2014-11-01 02:29:45.000 305 33508.67 544.26 2274.31 34.02 2014-11-01 02:29:46.000 305 33508.71 544.27 2274.25 34.02 2014-11-01 02:29:47.000 305 33508.71 544.25 2274.40 34.02 2014-11-01 02:29:48.000 305 33508.68 544.27 2274.28 34.02 2014-11-01 02:29:49.000 305 33508.59 544.26 2274.26 34.02 2014-11-01 02:29:49.000 305 33508.68 544.28 2274.28 34.02 2014-11-01 02:29:51.000 305 33508.63 544.26 2274.36 34.02 2014-11-01 02:29:52.000 305 33508.72 544.29 2274.29 34.02 2014-11-01 02:29:53.000 305 33508.63 544.30 2274.29 34.02 2014-11-01 02:29:54.000 305 33508.56 544.26 2274.33 34.02 2014-11-01 02:29:55.000 305 33508.60 544.28 2274.34 34.02 2014-11-01 02:29:56.000 305 33508.68 544.29 2274.26 34.02 2014-11-01 02:29:57.000 305 33508.60 544.29 2274.25 34.02 2014-11-01 02:29:58.000 305 33508.68 544.29 2274.31 34.02 2014-11-01 02:29:59.000 305 33508.63 544.29 2274.24 34.02 2014-11-01 02:30:00.000 305 33508.69 544.26 2274.25 34.02 2014-11-01 02:30:01.000 305 33508.60 544.30 2274.29 34.02 2014-11-01 02:30:02.000 305 33508.63 544.29 2274.38 34.02 2014-11-01 02:30:03.000 305 33508.66 544.28 2274.36 34.02 2014-11-01 02:30:04.000 305 33508.62 544.29 2274.26 34.02 2014-11-01 02:30:05.000 305 33508.77 544.31 2274.30 34.02 2014-11-01 02:30:06.000 305 33508.62 544.29 2274.30 34.02 2014-11-01 02:30:07.000 305 33508.71 544.31 2274.25 34.02 2014-11-01 02:30:08.000 305 33508.74 544.25 2274.32 34.02 2014-11-01 02:30:09.000 305 33508.74 544.21 2274.30 34.02 2014-11-01 02:30:10.000 305 33508.69 544.27 2274.35 34.02 2014-11-01 02:30:11.000 305 33508.79 544.27 2274.29 34.02 2014-11-01 02:30:12.000 305 33508.69 544.24 2274.36 34.02 2014-11-01 02:30:13.000 305 33508.66 544.28 2274.38 34.02 2014-11-01 02:30:14.000 305 33508.73 544.31 2274.29 34.02 2014-11-01 02:30:15.000 305 33508.76 544.30 2274.30 34.02 2014-11-01 02:30:16.000 305 33508.67 544.28 2274.32 34.02 2014-11-01 02:30:17.000 305 33508.68 544.28 2274.25 34.02 2014-11-01 02:30:18.000 305 33508.69 544.32 2274.31 34.02 2014-11-01 02:30:19.000 305 33508.63 544.30 2274.28 34.02 2014-11-01 02:30:20.000 305 33508.66 544.32 2274.30 34.02 2014-11-01 02:30:21.000 305 33508.68 544.25 2274.30 34.02 2014-11-01 02:30:22.000 305 33508.68 544.32 2274.43 34.02 2014-11-01 02:30:23.000 305 33508.59 544.30 2274.30 34.02 2014-11-01 02:30:24.000 305 33508.59 544.31 2274.35 34.02 2014-11-01 02:30:25.000 305 33508.66 544.28 2274.36 34.02 2014-11-01 02:30:26.000 305 33508.71 544.29 2274.31 34.02 2014-11-01 02:30:27.000 305 33508.76 544.33 2274.35 34.02 2014-11-01 02:30:28.000 305 33508.68 544.31 2274.25 34.02 2014-11-01 02:30:29.000 305 33508.85 544.32 2274.25 34.02 2014-11-01 02:30:30.000 305 33508.70 544.34 2274.32 34.02 2014-11-01 02:30:30.000 305 33508.73 544.32 2274.34 34.02 2014-11-01 02:30:32.000 305 33508.74 544.32 2274.32 34.02 2014-11-01 02:30:33.000 305 33508.79 544.37 2274.25 34.02 2014-11-01 02:30:34.000 305 33508.68 544.35 2274.31 34.02 2014-11-01 02:30:35.000 305 33508.74 544.35 2274.26 34.02 2014-11-01 02:30:36.000 305 33508.82 544.30 2274.28 34.02 2014-11-01 02:30:37.000 305 33508.76 544.28 2274.22 34.02 2014-11-01 02:30:38.000 305 33508.68 544.32 2274.26 34.02 2014-11-01 02:30:39.000 305 33508.68 544.37 2274.29 34.02 2014-11-01 02:30:40.000 305 33508.62 544.34 2274.31 34.02 2014-11-01 02:30:41.000 305 33508.69 544.33 2274.36 34.02 2014-11-01 02:30:42.000 305 33508.65 544.32 2274.28 34.02 2014-11-01 02:30:43.000 305 33508.65 544.32 2274.28 34.02 2014-11-01 02:30:43.000 305 33508.66 544.37 2274.24 34.02 2014-11-01 02:30:45.000 305 33508.68 544.31 2274.26 34.02 2014-11-01 02:30:46.000 305 33508.63 544.34 2274.32 34.02 2014-11-01 02:30:47.000 305 33508.54 544.35 2274.37 34.02 2014-11-01 02:30:48.000 305 33508.64 544.37 2274.28 34.02 2014-11-01 02:30:49.000 305 33508.59 544.39 2274.24 34.02 2014-11-01 02:30:50.000 305 33508.59 544.35 2274.33 34.02 2014-11-01 02:30:51.000 305 33508.68 544.41 2274.41 34.02 2014-11-01 02:30:52.000 305 33508.69 544.37 2274.34 34.02 2014-11-01 02:30:53.000 305 33508.60 544.41 2274.26 34.02 2014-11-01 02:30:54.000 305 33508.54 544.42 2274.43 34.02 2014-11-01 02:30:55.000 305 33508.66 544.41 2274.43 34.02 2014-11-01 02:30:56.000 305 33508.50 544.42 2274.32 34.02 2014-11-01 02:30:57.000 305 33508.62 544.44 2274.33 34.02 2014-11-01 02:30:58.000 305 33508.63 544.46 2274.34 34.02 2014-11-01 02:30:59.000 305 33508.57 544.44 2274.37 34.02 2014-11-01 02:31:00.000 305 33508.62 544.45 2274.32 34.02 2014-11-01 02:31:01.000 305 33508.51 544.47 2274.27 34.02 2014-11-01 02:31:02.000 305 33508.56 544.46 2274.42 34.02 2014-11-01 02:31:03.000 305 33508.54 544.49 2274.42 34.02 2014-11-01 02:31:04.000 305 33508.59 544.52 2274.41 34.02 2014-11-01 02:31:05.000 305 33508.39 544.51 2274.42 34.02 2014-11-01 02:31:06.000 305 33508.51 544.51 2274.44 34.02 2014-11-01 02:31:07.000 305 33508.51 544.50 2274.42 34.02 2014-11-01 02:31:08.000 305 33508.47 544.49 2274.41 34.02 2014-11-01 02:31:09.000 305 33508.56 544.46 2274.45 34.02 2014-11-01 02:31:10.000 305 33508.49 544.47 2274.41 34.02 2014-11-01 02:31:11.000 305 33508.52 544.47 2274.43 34.02 2014-11-01 02:31:12.000 305 33508.43 544.51 2274.37 34.02 2014-11-01 02:31:13.000 305 33508.36 544.52 2274.41 34.02 2014-11-01 02:31:14.000 305 33508.44 544.46 2274.41 34.02 2014-11-01 02:31:15.000 305 33508.35 544.50 2274.46 34.02 2014-11-01 02:31:16.000 305 33508.27 544.53 2274.53 34.02 2014-11-01 02:31:17.000 305 33508.42 544.49 2274.49 34.02 2014-11-01 02:31:18.000 305 33508.35 544.50 2274.47 34.02 2014-11-01 02:31:19.000 305 33508.41 544.49 2274.47 34.02 2014-11-01 02:31:20.000 305 33508.31 544.52 2274.43 34.02 2014-11-01 02:31:21.000 305 33508.40 544.50 2274.48 34.02 2014-11-01 02:31:22.000 305 33508.28 544.51 2274.48 34.02 2014-11-01 02:31:23.000 305 33508.37 544.55 2274.51 34.02 2014-11-01 02:31:24.000 305 33508.34 544.50 2274.49 34.02 2014-11-01 02:31:24.000 305 33508.39 544.51 2274.52 34.02 2014-11-01 02:31:26.000 305 33508.35 544.57 2274.50 34.02 2014-11-01 02:31:27.000 305 33508.48 544.60 2274.49 34.02 2014-11-01 02:31:28.000 305 33508.31 544.52 2274.43 34.02 2014-11-01 02:31:29.000 305 33508.43 544.54 2274.57 34.02 2014-11-01 02:31:30.000 305 33508.27 544.57 2274.51 34.02 2014-11-01 02:31:31.000 305 33508.34 544.57 2274.49 34.02 2014-11-01 02:31:32.000 305 33508.41 544.56 2274.51 34.02 2014-11-01 02:31:33.000 305 33508.32 544.59 2274.53 34.02 2014-11-01 02:31:34.000 305 33508.25 544.54 2274.51 34.02 2014-11-01 02:31:35.000 305 33508.32 544.55 2274.49 34.02 2014-11-01 02:31:36.000 305 33508.42 544.59 2274.45 34.02 2014-11-01 02:31:37.000 305 33508.31 544.56 2274.51 34.02 2014-11-01 02:31:37.000 305 33508.46 544.53 2274.53 34.02 2014-11-01 02:31:39.000 305 33508.46 544.61 2274.59 34.02 2014-11-01 02:31:40.000 305 33508.39 544.62 2274.53 34.02 2014-11-01 02:31:41.000 305 33508.39 544.60 2274.49 34.02 2014-11-01 02:31:42.000 305 33508.26 544.55 2274.52 34.02 2014-11-01 02:31:43.000 305 33508.42 544.55 2274.45 34.02 2014-11-01 02:31:44.000 305 33508.43 544.60 2274.50 34.02 2014-11-01 02:31:45.000 305 33508.35 544.62 2274.52 34.02 2014-11-01 02:31:46.000 305 33508.43 544.58 2274.53 34.02 2014-11-01 02:31:47.000 305 33508.39 544.63 2274.53 34.02 2014-11-01 02:31:48.000 305 33508.35 544.62 2274.48 34.02 2014-11-01 02:31:49.000 305 33508.35 544.62 2274.43 34.02 2014-11-01 02:31:50.000 305 33508.41 544.62 2274.55 34.02 2014-11-01 02:31:51.000 305 33508.37 544.60 2274.48 34.02 2014-11-01 02:31:52.000 305 33508.31 544.65 2274.52 34.02 2014-11-01 02:31:53.000 305 33508.43 544.60 2274.55 34.02 2014-11-01 02:31:54.000 305 33508.37 544.66 2274.58 34.02 2014-11-01 02:31:55.000 305 33508.31 544.65 2274.54 34.02 2014-11-01 02:31:56.000 305 33508.39 544.60 2274.51 34.02 2014-11-01 02:31:57.000 305 33508.47 544.62 2274.57 34.02 2014-11-01 02:31:58.000 305 33508.45 544.65 2274.59 34.02 2014-11-01 02:31:59.000 305 33508.36 544.63 2274.51 34.02 2014-11-01 02:32:00.000 305 33508.46 544.62 2274.51 34.02 2014-11-01 02:32:01.000 305 33508.37 544.60 2274.50 34.02 2014-11-01 02:32:02.000 305 33508.41 544.61 2274.52 34.02 2014-11-01 02:32:03.000 305 33508.40 544.60 2274.50 34.02 2014-11-01 02:32:04.000 305 33508.49 544.61 2274.55 34.02 2014-11-01 02:32:05.000 305 33508.36 544.56 2274.57 34.02 2014-11-01 02:32:06.000 305 33508.56 544.60 2274.55 34.02 2014-11-01 02:32:07.000 305 33508.44 544.55 2274.47 34.02 2014-11-01 02:32:08.000 305 33508.50 544.61 2274.57 34.02 2014-11-01 02:32:09.000 305 33508.56 544.60 2274.58 34.02 2014-11-01 02:32:10.000 305 33508.44 544.60 2274.64 34.02 2014-11-01 02:32:11.000 305 33508.49 544.62 2274.50 34.02 2014-11-01 02:32:12.000 305 33508.49 544.58 2274.57 34.02 2014-11-01 02:32:13.000 305 33508.48 544.57 2274.56 34.02 2014-11-01 02:32:14.000 305 33508.47 544.62 2274.51 34.02 2014-11-01 02:32:15.000 305 33508.49 544.66 2274.50 34.02 2014-11-01 02:32:16.000 305 33508.47 544.59 2274.53 34.02 2014-11-01 02:32:17.000 305 33508.53 544.66 2274.53 34.02 2014-11-01 02:32:18.000 305 33508.57 544.62 2274.55 34.02 2014-11-01 02:32:18.000 305 33508.49 544.61 2274.51 34.02 2014-11-01 02:32:20.000 305 33508.44 544.63 2274.57 34.02 2014-11-01 02:32:21.000 305 33508.46 544.63 2274.53 34.02 2014-11-01 02:32:22.000 305 33508.47 544.60 2274.55 34.02 2014-11-01 02:32:23.000 305 33508.58 544.63 2274.45 34.02 2014-11-01 02:32:24.000 305 33508.54 544.65 2274.50 34.02 2014-11-01 02:32:25.000 305 33508.53 544.62 2274.50 34.02 2014-11-01 02:32:26.000 305 33508.52 544.65 2274.61 34.02 2014-11-01 02:32:27.000 305 33508.46 544.68 2274.50 34.02 2014-11-01 02:32:28.000 305 33508.44 544.66 2274.50 34.02 2014-11-01 02:32:29.000 305 33508.52 544.70 2274.51 34.02 2014-11-01 02:32:30.000 305 33508.47 544.69 2274.51 34.02 2014-11-01 02:32:31.000 305 33508.47 544.67 2274.50 34.02 2014-11-01 02:32:31.000 305 33508.54 544.64 2274.56 34.02 2014-11-01 02:32:33.000 305 33508.47 544.71 2274.55 34.02 2014-11-01 02:32:34.000 305 33508.39 544.72 2274.45 34.02 2014-11-01 02:32:35.000 305 33508.48 544.68 2274.53 34.02 2014-11-01 02:32:36.000 305 33508.39 544.70 2274.57 34.02 2014-11-01 02:32:37.000 305 33508.44 544.73 2274.61 34.02 2014-11-01 02:32:38.000 305 33508.46 544.70 2274.57 34.02 2014-11-01 02:32:39.000 305 33508.33 544.75 2274.44 34.02 2014-11-01 02:32:40.000 305 33508.37 544.72 2274.52 34.02 2014-11-01 02:32:41.000 305 33508.41 544.71 2274.57 34.02 2014-11-01 02:32:42.000 305 33508.52 544.76 2274.56 34.02 2014-11-01 02:32:43.000 305 33508.42 544.73 2274.51 34.02 2014-11-01 02:32:44.000 305 33508.27 544.75 2274.53 34.02 2014-11-01 02:32:45.000 305 33508.30 544.75 2274.53 34.02 2014-11-01 02:32:46.000 305 33508.37 544.77 2274.59 34.02 2014-11-01 02:32:47.000 305 33508.33 544.74 2274.64 34.02 2014-11-01 02:32:48.000 305 33508.38 544.73 2274.62 34.02 2014-11-01 02:32:49.000 305 33508.29 544.71 2274.55 34.02 2014-11-01 02:32:50.000 305 33508.38 544.72 2274.55 34.02 2014-11-01 02:32:51.000 305 33508.40 544.72 2274.55 34.02 2014-11-01 02:32:52.000 305 33508.34 544.75 2274.55 34.02 2014-11-01 02:32:53.000 305 33508.32 544.72 2274.64 34.02 2014-11-01 02:32:54.000 305 33508.34 544.74 2274.55 34.02 2014-11-01 02:32:55.000 305 33508.39 544.72 2274.59 34.02 2014-11-01 02:32:56.000 305 33508.44 544.72 2274.56 34.02 2014-11-01 02:32:57.000 305 33508.40 544.70 2274.53 34.02 2014-11-01 02:32:58.000 305 33508.32 544.73 2274.69 34.02 2014-11-01 02:32:59.000 305 33508.35 544.73 2274.64 34.02 2014-11-01 02:33:00.000 305 33508.25 544.71 2274.50 34.02 2014-11-01 02:33:01.000 305 33508.29 544.70 2274.50 34.02 2014-11-01 02:33:02.000 305 33508.34 544.75 2274.59 34.02 2014-11-01 02:33:03.000 305 33508.27 544.75 2274.59 34.02 2014-11-01 02:33:04.000 305 33508.30 544.70 2274.58 34.02 2014-11-01 02:33:05.000 305 33508.38 544.76 2274.62 34.02 2014-11-01 02:33:06.000 305 33508.22 544.76 2274.56 34.02 2014-11-01 02:33:07.000 305 33508.20 544.73 2274.58 34.02 2014-11-01 02:33:08.000 305 33508.19 544.75 2274.57 34.02 2014-11-01 02:33:09.000 305 33508.28 544.73 2274.60 34.02 2014-11-01 02:33:10.000 305 33508.28 544.76 2274.65 34.02 2014-11-01 02:33:11.000 305 33508.29 544.75 2274.62 34.02 2014-11-01 02:33:12.000 305 33508.27 544.78 2274.61 34.02 2014-11-01 02:33:12.000 305 33508.34 544.76 2274.68 34.02 2014-11-01 02:33:14.000 305 33508.31 544.79 2274.57 34.02 2014-11-01 02:33:15.000 305 33508.38 544.76 2274.57 34.02 2014-11-01 02:33:16.000 305 33508.26 544.75 2274.63 34.02 2014-11-01 02:33:17.000 305 33508.40 544.75 2274.61 34.02 2014-11-01 02:33:18.000 305 33508.27 544.79 2274.72 34.02 2014-11-01 02:33:19.000 305 33508.34 544.76 2274.69 34.02 2014-11-01 02:33:20.000 305 33508.36 544.79 2274.70 34.02 2014-11-01 02:33:21.000 305 33508.34 544.79 2274.64 34.02 2014-11-01 02:33:22.000 305 33508.34 544.75 2274.66 34.02 2014-11-01 02:33:23.000 305 33508.34 544.76 2274.69 34.02 2014-11-01 02:33:24.000 305 33508.40 544.78 2274.64 34.02 2014-11-01 02:33:25.000 305 33508.37 544.74 2274.63 34.02 2014-11-01 02:33:25.000 305 33508.30 544.75 2274.63 34.02 2014-11-01 02:33:27.000 305 33508.31 544.76 2274.66 34.02 2014-11-01 02:33:28.000 305 33508.29 544.71 2274.57 34.02 2014-11-01 02:33:29.000 305 33508.35 544.73 2274.60 34.02 2014-11-01 02:33:30.000 305 33508.24 544.73 2274.75 34.02 2014-11-01 02:33:31.000 305 33508.27 544.74 2274.68 34.02 2014-11-01 02:33:32.000 305 33508.33 544.77 2274.60 34.02 2014-11-01 02:33:33.000 305 33508.35 544.74 2274.70 34.02 2014-11-01 02:33:34.000 305 33508.38 544.76 2274.63 34.02 2014-11-01 02:33:35.000 305 33508.37 544.79 2274.65 34.02 2014-11-01 02:33:36.000 305 33508.37 544.75 2274.61 34.02 2014-11-01 02:33:37.000 305 33508.34 544.76 2274.65 34.02 2014-11-01 02:33:38.000 305 33508.38 544.74 2274.66 34.02 2014-11-01 02:33:39.000 305 33508.37 544.77 2274.72 34.02 2014-11-01 02:33:40.000 305 33508.40 544.72 2274.61 34.02 2014-11-01 02:33:41.000 305 33508.34 544.76 2274.67 34.02 2014-11-01 02:33:42.000 305 33508.38 544.72 2274.75 34.02 2014-11-01 02:33:43.000 305 33508.39 544.71 2274.65 34.02 2014-11-01 02:33:44.000 305 33508.40 544.75 2274.61 34.02 2014-11-01 02:33:45.000 305 33508.41 544.78 2274.57 34.02 2014-11-01 02:33:46.000 305 33508.39 544.73 2274.66 34.02 2014-11-01 02:33:47.000 305 33508.31 544.74 2274.59 34.02 2014-11-01 02:33:48.000 305 33508.46 544.70 2274.65 34.02 2014-11-01 02:33:49.000 305 33508.36 544.69 2274.60 34.02 2014-11-01 02:33:50.000 305 33508.34 544.71 2274.66 34.02 2014-11-01 02:33:51.000 305 33508.43 544.76 2274.59 34.02 2014-11-01 02:33:52.000 305 33508.27 544.77 2274.63 34.02 2014-11-01 02:33:53.000 305 33508.43 544.72 2274.68 34.02 2014-11-01 02:33:54.000 305 33508.41 544.76 2274.61 34.02 2014-11-01 02:33:55.000 305 33508.43 544.77 2274.60 34.02 2014-11-01 02:33:56.000 305 33508.51 544.70 2274.60 34.02 2014-11-01 02:33:57.000 305 33508.46 544.72 2274.56 34.02 2014-11-01 02:33:58.000 305 33508.43 544.72 2274.58 34.02 2014-11-01 02:33:59.000 305 33508.49 544.75 2274.60 34.02 2014-11-01 02:34:00.000 305 33508.52 544.75 2274.66 34.02 2014-11-01 02:34:01.000 305 33508.46 544.72 2274.55 34.02 2014-11-01 02:34:02.000 305 33508.49 544.65 2274.56 34.02 2014-11-01 02:34:03.000 305 33508.55 544.71 2274.64 34.02 2014-11-01 02:34:04.000 305 33508.54 544.68 2274.53 34.02 2014-11-01 02:34:05.000 305 33508.34 544.68 2274.59 34.02 2014-11-01 02:34:06.000 305 33508.51 544.71 2274.62 34.02 2014-11-01 02:34:06.000 305 33508.50 544.70 2274.57 34.02 2014-11-01 02:34:08.000 305 33508.45 544.74 2274.63 34.02 2014-11-01 02:34:09.000 305 33508.53 544.70 2274.68 34.02 2014-11-01 02:34:10.000 305 33508.54 544.70 2274.57 34.02 2014-11-01 02:34:11.000 305 33508.49 544.71 2274.55 34.02 2014-11-01 02:34:12.000 305 33508.38 544.66 2274.61 34.02 2014-11-01 02:34:13.000 305 33508.40 544.70 2274.58 34.02 2014-11-01 02:34:14.000 305 33508.46 544.69 2274.65 34.02 2014-11-01 02:34:15.000 305 33508.49 544.73 2274.57 34.02 2014-11-01 02:34:16.000 305 33508.47 544.71 2274.57 34.02 2014-11-01 02:34:17.000 305 33508.40 544.72 2274.58 34.02 2014-11-01 02:34:18.000 305 33508.41 544.75 2274.63 34.02 2014-11-01 02:34:19.000 305 33508.42 544.71 2274.60 34.02 2014-11-01 02:34:19.000 305 33508.40 544.68 2274.60 34.02 2014-11-01 02:34:21.000 305 33508.36 544.77 2274.57 34.02 2014-11-01 02:34:22.000 305 33508.44 544.71 2274.63 34.02 2014-11-01 02:34:23.000 305 33508.33 544.71 2274.62 34.02 2014-11-01 02:34:24.000 305 33508.42 544.69 2274.69 34.02 2014-11-01 02:34:25.000 305 33508.35 544.71 2274.69 34.02 2014-11-01 02:34:26.000 305 33508.41 544.71 2274.63 34.02 2014-11-01 02:34:27.000 305 33508.27 544.76 2274.57 34.02 2014-11-01 02:34:28.000 305 33508.29 544.72 2274.64 34.02 2014-11-01 02:34:29.000 305 33508.31 544.76 2274.60 34.02 2014-11-01 02:34:30.000 305 33508.50 544.75 2274.70 34.02 2014-11-01 02:34:31.000 305 33508.38 544.74 2274.66 34.02 2014-11-01 02:34:32.000 305 33508.38 544.76 2274.61 34.02 2014-11-01 02:34:33.000 305 33508.43 544.73 2274.68 34.02 2014-11-01 02:34:34.000 305 33508.46 544.77 2274.59 34.02 2014-11-01 02:34:35.000 305 33508.32 544.77 2274.62 34.02 2014-11-01 02:34:36.000 305 33508.46 544.74 2274.68 34.02 2014-11-01 02:34:37.000 305 33508.39 544.74 2274.65 34.02 2014-11-01 02:34:38.000 305 33508.44 544.76 2274.66 34.02 2014-11-01 02:34:39.000 305 33508.41 544.74 2274.70 34.02 2014-11-01 02:34:40.000 305 33508.41 544.67 2274.58 34.02 2014-11-01 02:34:41.000 305 33508.44 544.72 2274.63 34.02 2014-11-01 02:34:42.000 305 33508.41 544.71 2274.76 34.02 2014-11-01 02:34:43.000 305 33508.42 544.71 2274.65 34.02 2014-11-01 02:34:44.000 305 33508.41 544.77 2274.60 34.02 2014-11-01 02:34:45.000 305 33508.39 544.66 2274.68 34.02 2014-11-01 02:34:46.000 305 33508.51 544.72 2274.65 34.02 2014-11-01 02:34:47.000 305 33508.41 544.73 2274.62 34.02 2014-11-01 02:34:48.000 305 33508.51 544.69 2274.64 34.02 2014-11-01 02:34:49.000 305 33508.49 544.71 2274.63 34.02 2014-11-01 02:34:50.000 305 33508.45 544.71 2274.59 34.02 2014-11-01 02:34:51.000 305 33508.43 544.72 2274.63 34.02 2014-11-01 02:34:52.000 305 33508.46 544.71 2274.60 34.02 2014-11-01 02:34:53.000 305 33508.49 544.72 2274.72 34.02 2014-11-01 02:34:54.000 305 33508.50 544.70 2274.62 34.02 2014-11-01 02:34:55.000 305 33508.57 544.71 2274.60 34.02 2014-11-01 02:34:56.000 305 33508.52 544.66 2274.66 34.02 2014-11-01 02:34:57.000 305 33508.50 544.66 2274.73 34.02 2014-11-01 02:34:58.000 305 33508.51 544.68 2274.68 34.02 2014-11-01 02:34:59.000 305 33508.59 544.70 2274.56 34.02 2014-11-01 02:35:00.000 305 33508.55 544.69 2274.63 34.02 2014-11-01 02:35:00.000 305 33508.51 544.67 2274.65 34.02 2014-11-01 02:35:02.000 305 33508.59 544.64 2274.60 34.02 2014-11-01 02:35:03.000 305 33508.61 544.65 2274.62 34.02 2014-11-01 02:35:04.000 305 33508.53 544.65 2274.74 34.02 2014-11-01 02:35:05.000 305 33508.63 544.65 2274.65 34.02 2014-11-01 02:35:06.000 305 33508.65 544.69 2274.54 34.02 2014-11-01 02:35:07.000 305 33508.57 544.68 2274.57 34.02 2014-11-01 02:35:08.000 305 33508.64 544.63 2274.57 34.02 2014-11-01 02:35:09.000 305 33508.57 544.64 2274.62 34.02 2014-11-01 02:35:10.000 305 33508.56 544.62 2274.65 34.02 2014-11-01 02:35:11.000 305 33508.60 544.66 2274.57 34.02 2014-11-01 02:35:12.000 305 33508.57 544.66 2274.59 34.02 2014-11-01 02:35:13.000 305 33508.57 544.65 2274.60 34.02 2014-11-01 02:35:13.000 305 33508.68 544.68 2274.59 34.02 2014-11-01 02:35:15.000 305 33508.59 544.66 2274.56 34.02 2014-11-01 02:35:16.000 305 33508.60 544.70 2274.68 34.02 2014-11-01 02:35:17.000 305 33508.62 544.70 2274.63 34.02 2014-11-01 02:35:18.000 305 33508.52 544.73 2274.62 34.02 2014-11-01 02:35:19.000 305 33508.63 544.73 2274.58 34.02 2014-11-01 02:35:20.000 305 33508.56 544.73 2274.66 34.02 2014-11-01 02:35:21.000 305 33508.51 544.74 2274.57 34.02 2014-11-01 02:35:22.000 305 33508.41 544.76 2274.55 34.02 2014-11-01 02:35:23.000 305 33508.55 544.71 2274.61 34.02 2014-11-01 02:35:24.000 305 33508.57 544.73 2274.63 34.02 2014-11-01 02:35:25.000 305 33508.53 544.71 2274.56 34.02 2014-11-01 02:35:26.000 305 33508.53 544.72 2274.59 34.02 2014-11-01 02:35:27.000 305 33508.56 544.72 2274.64 34.02 2014-11-01 02:35:28.000 305 33508.56 544.74 2274.53 34.02 2014-11-01 02:35:29.000 305 33508.53 544.68 2274.65 34.02 2014-11-01 02:35:30.000 305 33508.51 544.76 2274.63 34.02 2014-11-01 02:35:31.000 305 33508.51 544.76 2274.55 34.02 2014-11-01 02:35:32.000 305 33508.49 544.74 2274.59 34.02 2014-11-01 02:35:33.000 305 33508.49 544.68 2274.60 34.02 2014-11-01 02:35:34.000 305 33508.47 544.73 2274.62 34.02 2014-11-01 02:35:35.000 305 33508.50 544.71 2274.60 34.02 2014-11-01 02:35:36.000 305 33508.47 544.74 2274.65 34.02 2014-11-01 02:35:37.000 305 33508.47 544.72 2274.63 34.02 2014-11-01 02:35:38.000 305 33508.57 544.73 2274.62 34.02 2014-11-01 02:35:39.000 305 33508.43 544.71 2274.62 34.02 2014-11-01 02:35:40.000 305 33508.49 544.73 2274.64 34.02 2014-11-01 02:35:41.000 305 33508.49 544.68 2274.65 34.02 2014-11-01 02:35:42.000 305 33508.50 544.67 2274.65 34.02 2014-11-01 02:35:43.000 305 33508.46 544.69 2274.60 34.02 2014-11-01 02:35:44.000 305 33508.51 544.70 2274.62 34.02 2014-11-01 02:35:45.000 305 33508.53 544.71 2274.72 34.02 2014-11-01 02:35:46.000 305 33508.51 544.74 2274.67 34.02 2014-11-01 02:35:47.000 305 33508.49 544.67 2274.73 34.02 2014-11-01 02:35:48.000 305 33508.60 544.66 2274.63 34.02 2014-11-01 02:35:49.000 305 33508.46 544.68 2274.68 34.02 2014-11-01 02:35:50.000 305 33508.51 544.68 2274.72 34.02 2014-11-01 02:35:51.000 305 33508.38 544.69 2274.75 34.02 2014-11-01 02:35:52.000 305 33508.41 544.71 2274.68 34.02 2014-11-01 02:35:53.000 305 33508.50 544.72 2274.71 34.02 2014-11-01 02:35:54.000 305 33508.56 544.68 2274.65 34.02 2014-11-01 02:35:54.000 305 33508.55 544.70 2274.64 34.02 2014-11-01 02:35:56.000 305 33508.52 544.67 2274.59 34.02 2014-11-01 02:35:57.000 305 33508.51 544.68 2274.72 34.02 2014-11-01 02:35:58.000 305 33508.55 544.68 2274.76 34.02 2014-11-01 02:35:59.000 305 33508.44 544.68 2274.60 34.02 2014-11-01 02:36:00.000 305 33508.53 544.65 2274.63 34.02 2014-11-01 02:36:01.000 305 33508.42 544.66 2274.68 34.02 2014-11-01 02:36:02.000 305 33508.65 544.65 2274.68 34.02 2014-11-01 02:36:03.000 305 33508.53 544.67 2274.69 34.02 2014-11-01 02:36:04.000 305 33508.67 544.65 2274.69 34.02 2014-11-01 02:36:05.000 305 33508.63 544.65 2274.65 34.02 2014-11-01 02:36:06.000 305 33508.67 544.64 2274.72 34.02 2014-11-01 02:36:07.000 305 33508.62 544.62 2274.66 34.02 2014-11-01 02:36:07.000 305 33508.71 544.62 2274.61 34.02 2014-11-01 02:36:09.000 305 33508.66 544.61 2274.67 34.02 2014-11-01 02:36:10.000 305 33508.59 544.59 2274.66 34.02 2014-11-01 02:36:11.000 305 33508.68 544.62 2274.76 34.02 2014-11-01 02:36:12.000 305 33508.78 544.60 2274.69 34.02 2014-11-01 02:36:13.000 305 33508.77 544.62 2274.59 34.02 2014-11-01 02:36:14.000 305 33508.72 544.59 2274.72 34.02 2014-11-01 02:36:15.000 305 33508.79 544.58 2274.69 34.02 2014-11-01 02:36:16.000 305 33508.81 544.60 2274.65 34.02 2014-11-01 02:36:17.000 305 33508.85 544.62 2274.63 34.02 2014-11-01 02:36:18.000 305 33508.73 544.60 2274.57 34.02 2014-11-01 02:36:19.000 305 33508.72 544.59 2274.51 34.02 2014-11-01 02:36:20.000 305 33508.66 544.60 2274.57 34.02 2014-11-01 02:36:21.000 305 33508.66 544.64 2274.66 34.02 2014-11-01 02:36:22.000 305 33508.66 544.66 2274.60 34.02 2014-11-01 02:36:23.000 305 33508.66 544.64 2274.63 34.02 2014-11-01 02:36:24.000 305 33508.55 544.64 2274.56 34.02 2014-11-01 02:36:25.000 305 33508.58 544.63 2274.57 34.02 2014-11-01 02:36:26.000 305 33508.66 544.63 2274.62 34.02 2014-11-01 02:36:27.000 305 33508.69 544.63 2274.65 34.02 2014-11-01 02:36:28.000 305 33508.68 544.67 2274.68 34.02 2014-11-01 02:36:29.000 305 33508.68 544.60 2274.63 34.02 2014-11-01 02:36:30.000 305 33508.66 544.68 2274.65 34.02 2014-11-01 02:36:31.000 305 33508.61 544.67 2274.63 34.02 2014-11-01 02:36:32.000 305 33508.69 544.65 2274.67 34.02 2014-11-01 02:36:33.000 305 33508.72 544.65 2274.76 34.02 2014-11-01 02:36:34.000 305 33508.63 544.67 2274.63 34.02 2014-11-01 02:36:35.000 305 33508.76 544.66 2274.65 34.02 2014-11-01 02:36:36.000 305 33508.67 544.69 2274.74 34.02 2014-11-01 02:36:37.000 305 33508.73 544.68 2274.66 34.02 2014-11-01 02:36:38.000 305 33508.74 544.66 2274.70 34.02 2014-11-01 02:36:39.000 305 33508.79 544.68 2274.68 34.02 2014-11-01 02:36:40.000 305 33508.79 544.66 2274.66 34.02 2014-11-01 02:36:41.000 305 33508.78 544.61 2274.68 34.02 2014-11-01 02:36:42.000 305 33508.72 544.61 2274.65 34.02 2014-11-01 02:36:43.000 305 33508.72 544.59 2274.68 34.02 2014-11-01 02:36:44.000 305 33508.82 544.63 2274.68 34.02 2014-11-01 02:36:45.000 305 33508.75 544.68 2274.71 34.02 2014-11-01 02:36:46.000 305 33508.87 544.66 2274.65 34.02 2014-11-01 02:36:47.000 305 33508.72 544.63 2274.66 34.02 2014-11-01 02:36:48.000 305 33508.86 544.61 2274.68 34.02 2014-11-01 02:36:48.000 305 33508.75 544.60 2274.67 34.02 2014-11-01 02:36:50.000 305 33508.79 544.65 2274.62 34.02 2014-11-01 02:36:51.000 305 33508.80 544.63 2274.69 34.02 2014-11-01 02:36:52.000 305 33508.84 544.61 2274.66 34.02 2014-11-01 02:36:53.000 305 33508.78 544.62 2274.68 34.02 2014-11-01 02:36:54.000 305 33508.80 544.64 2274.72 34.02 2014-11-01 02:36:55.000 305 33508.68 544.63 2274.69 34.02 2014-11-01 02:36:56.000 305 33508.82 544.63 2274.60 34.02 2014-11-01 02:36:57.000 305 33508.81 544.63 2274.61 34.02 2014-11-01 02:36:58.000 305 33508.84 544.61 2274.60 34.02 2014-11-01 02:36:59.000 305 33508.78 544.65 2274.69 34.02 2014-11-01 02:37:00.000 305 33508.82 544.58 2274.67 34.02 2014-11-01 02:37:01.000 305 33508.67 544.61 2274.69 34.02 2014-11-01 02:37:01.000 305 33508.81 544.63 2274.64 34.02 2014-11-01 02:37:03.000 305 33508.78 544.55 2274.65 34.02 2014-11-01 02:37:04.000 305 33508.75 544.62 2274.72 34.02 2014-11-01 02:37:05.000 305 33508.79 544.54 2274.66 34.02 2014-11-01 02:37:06.000 305 33508.89 544.56 2274.65 34.02 2014-11-01 02:37:07.000 305 33508.74 544.57 2274.72 34.02 2014-11-01 02:37:08.000 305 33508.85 544.56 2274.67 34.02 2014-11-01 02:37:09.000 305 33508.82 544.57 2274.74 34.02 2014-11-01 02:37:10.000 305 33508.78 544.62 2274.68 34.02 2014-11-01 02:37:11.000 305 33508.88 544.55 2274.65 34.02 2014-11-01 02:37:12.000 305 33508.77 544.58 2274.62 34.02 2014-11-01 02:37:13.000 305 33508.83 544.58 2274.69 34.02 2014-11-01 02:37:14.000 305 33508.79 544.60 2274.59 34.02 2014-11-01 02:37:15.000 305 33508.80 544.58 2274.58 34.02 2014-11-01 02:37:16.000 305 33508.76 544.60 2274.77 34.02 2014-11-01 02:37:17.000 305 33508.68 544.57 2274.63 34.02 2014-11-01 02:37:18.000 305 33508.87 544.58 2274.71 34.02 2014-11-01 02:37:19.000 305 33508.69 544.58 2274.64 34.02 2014-11-01 02:37:20.000 305 33508.72 544.61 2274.65 34.02 2014-11-01 02:37:21.000 305 33508.80 544.60 2274.68 34.02 2014-11-01 02:37:22.000 305 33508.85 544.55 2274.60 34.02 2014-11-01 02:37:23.000 305 33508.73 544.57 2274.70 34.02 2014-11-01 02:37:24.000 305 33508.72 544.64 2274.69 34.02 2014-11-01 02:37:25.000 305 33508.73 544.63 2274.65 34.02 2014-11-01 02:37:26.000 305 33508.72 544.63 2274.76 34.02 2014-11-01 02:37:27.000 305 33508.78 544.57 2274.72 34.02 2014-11-01 02:37:28.000 305 33508.67 544.56 2274.63 34.02 2014-11-01 02:37:29.000 305 33508.81 544.59 2274.64 34.02 2014-11-01 02:37:30.000 305 33508.91 544.59 2274.72 34.02 2014-11-01 02:37:31.000 305 33508.83 544.57 2274.72 34.02 2014-11-01 02:37:32.000 305 33508.84 544.57 2274.71 34.02 2014-11-01 02:37:33.000 305 33508.79 544.58 2274.69 34.02 2014-11-01 02:37:34.000 305 33508.77 544.57 2274.63 34.02 2014-11-01 02:37:35.000 305 33508.82 544.56 2274.71 34.02 2014-11-01 02:37:36.000 305 33508.87 544.56 2274.68 34.02 2014-11-01 02:37:37.000 305 33508.82 544.53 2274.67 34.02 2014-11-01 02:37:38.000 305 33508.85 544.57 2274.69 34.02 2014-11-01 02:37:39.000 305 33508.80 544.57 2274.68 34.02 2014-11-01 02:37:40.000 305 33508.78 544.56 2274.68 34.02 2014-11-01 02:37:41.000 305 33508.84 544.59 2274.71 34.02 2014-11-01 02:37:42.000 305 33508.87 544.57 2274.71 34.02 2014-11-01 02:37:42.000 305 33508.84 544.56 2274.65 34.02 2014-11-01 02:37:44.000 305 33508.84 544.59 2274.66 34.02 2014-11-01 02:37:45.000 305 33508.82 544.57 2274.71 34.02 2014-11-01 02:37:46.000 305 33508.86 544.58 2274.69 34.02 2014-11-01 02:37:47.000 305 33508.86 544.58 2274.69 34.02 2014-11-01 02:37:48.000 305 33508.92 544.58 2274.63 34.02 2014-11-01 02:37:49.000 305 33508.90 544.57 2274.56 34.02 2014-11-01 02:37:50.000 305 33508.94 544.58 2274.68 34.02 2014-11-01 02:37:51.000 305 33508.93 544.56 2274.69 34.02 2014-11-01 02:37:52.000 305 33508.88 544.58 2274.66 34.02 2014-11-01 02:37:53.000 305 33508.82 544.48 2274.76 34.02 2014-11-01 02:37:54.000 305 33508.98 544.49 2274.63 34.02 2014-11-01 02:37:55.000 305 33508.85 544.51 2274.66 34.02 2014-11-01 02:37:55.000 305 33508.96 544.54 2274.66 34.02 2014-11-01 02:37:57.000 305 33508.89 544.54 2274.73 34.02 2014-11-01 02:37:58.000 305 33508.99 544.49 2274.68 34.02 2014-11-01 02:37:59.000 305 33508.87 544.54 2274.68 34.02 2014-11-01 02:38:00.000 305 33508.93 544.52 2274.74 34.02 2014-11-01 02:38:01.000 305 33508.97 544.52 2274.71 34.02 2014-11-01 02:38:02.000 305 33508.91 544.51 2274.69 34.02 2014-11-01 02:38:03.000 305 33508.99 544.54 2274.63 34.02 2014-11-01 02:38:04.000 305 33508.99 544.52 2274.72 34.02 2014-11-01 02:38:05.000 305 33508.88 544.51 2274.64 34.02 2014-11-01 02:38:06.000 305 33508.96 544.51 2274.65 34.02 2014-11-01 02:38:07.000 305 33508.90 544.51 2274.68 34.02 2014-11-01 02:38:08.000 305 33508.92 544.54 2274.65 34.02 2014-11-01 02:38:09.000 305 33508.89 544.49 2274.68 34.02 2014-11-01 02:38:10.000 305 33508.86 544.52 2274.74 34.02 2014-11-01 02:38:11.000 305 33508.93 544.52 2274.66 34.02 2014-11-01 02:38:12.000 305 33509.00 544.56 2274.65 34.02 2014-11-01 02:38:13.000 305 33508.90 544.52 2274.61 34.02 2014-11-01 02:38:14.000 305 33508.93 544.51 2274.61 34.02 2014-11-01 02:38:15.000 305 33508.93 544.53 2274.69 34.02 2014-11-01 02:38:16.000 305 33508.87 544.51 2274.66 34.02 2014-11-01 02:38:17.000 305 33509.03 544.56 2274.70 34.02 2014-11-01 02:38:18.000 305 33508.90 544.51 2274.68 34.02 2014-11-01 02:38:19.000 305 33509.00 544.50 2274.73 34.02 2014-11-01 02:38:20.000 305 33508.88 544.48 2274.72 34.02 2014-11-01 02:38:21.000 305 33508.99 544.49 2274.64 34.01 2014-11-01 02:38:22.000 305 33508.87 544.51 2274.66 34.02 2014-11-01 02:38:23.000 305 33508.93 544.53 2274.65 34.01 2014-11-01 02:38:24.000 305 33509.01 544.52 2274.71 34.01 2014-11-01 02:38:25.000 305 33508.91 544.51 2274.76 34.01 2014-11-01 02:38:26.000 305 33508.97 544.53 2274.83 34.01 2014-11-01 02:38:27.000 305 33508.96 544.48 2274.67 34.02 2014-11-01 02:38:28.000 305 33508.95 544.49 2274.72 34.01 2014-11-01 02:38:29.000 305 33509.00 544.49 2274.74 34.01 2014-11-01 02:38:30.000 305 33509.00 544.53 2274.70 34.01 2014-11-01 02:38:31.000 305 33508.93 544.47 2274.73 34.01 2014-11-01 02:38:32.000 305 33509.08 544.49 2274.68 34.01 2014-11-01 02:38:33.000 305 33509.01 544.50 2274.71 34.01 2014-11-01 02:38:34.000 305 33509.04 544.45 2274.66 34.01 2014-11-01 02:38:35.000 305 33508.96 544.49 2274.76 34.01 2014-11-01 02:38:36.000 305 33508.99 544.51 2274.62 34.01 2014-11-01 02:38:36.000 305 33508.99 544.49 2274.60 34.01 2014-11-01 02:38:38.000 305 33509.06 544.48 2274.68 34.01 2014-11-01 02:38:39.000 305 33509.07 544.47 2274.71 34.01 2014-11-01 02:38:40.000 305 33508.94 544.45 2274.69 34.01 2014-11-01 02:38:41.000 305 33509.00 544.48 2274.62 34.01 2014-11-01 02:38:42.000 305 33509.03 544.46 2274.62 34.01 2014-11-01 02:38:43.000 305 33509.00 544.44 2274.69 34.01 2014-11-01 02:38:44.000 305 33509.00 544.47 2274.66 34.01 2014-11-01 02:38:45.000 305 33509.14 544.45 2274.59 34.01 2014-11-01 02:38:46.000 305 33508.94 544.48 2274.72 34.01 2014-11-01 02:38:47.000 305 33509.00 544.43 2274.62 34.01 2014-11-01 02:38:48.000 305 33508.98 544.43 2274.70 34.01 2014-11-01 02:38:49.000 305 33508.94 544.43 2274.66 34.01 2014-11-01 02:38:49.000 305 33508.96 544.42 2274.69 34.01 2014-11-01 02:38:51.000 305 33508.94 544.43 2274.75 34.01 2014-11-01 02:38:52.000 305 33509.04 544.42 2274.72 34.01 2014-11-01 02:38:53.000 305 33508.99 544.45 2274.69 34.01 2014-11-01 02:38:54.000 305 33509.06 544.43 2274.69 34.01 2014-11-01 02:38:55.000 305 33508.94 544.45 2274.72 34.01 2014-11-01 02:38:56.000 305 33508.92 544.43 2274.66 34.01 2014-11-01 02:38:57.000 305 33508.91 544.46 2274.63 34.01 2014-11-01 02:38:58.000 305 33509.03 544.47 2274.66 34.01 2014-11-01 02:38:59.000 305 33508.93 544.44 2274.72 34.01 2014-11-01 02:39:00.000 305 33508.95 544.46 2274.74 34.01 2014-11-01 02:39:01.000 305 33508.92 544.44 2274.78 34.02 2014-11-01 02:39:02.000 305 33508.94 544.43 2274.74 34.01 2014-11-01 02:39:03.000 305 33508.94 544.45 2274.76 34.01 2014-11-01 02:39:04.000 305 33508.96 544.42 2274.75 34.01 2014-11-01 02:39:05.000 305 33508.94 544.44 2274.67 34.01 2014-11-01 02:39:06.000 305 33508.94 544.41 2274.65 34.01 2014-11-01 02:39:07.000 305 33508.93 544.42 2274.72 34.01 2014-11-01 02:39:08.000 305 33508.98 544.41 2274.76 34.01 2014-11-01 02:39:09.000 305 33508.98 544.44 2274.76 34.01 2014-11-01 02:39:10.000 305 33508.91 544.40 2274.75 34.01 2014-11-01 02:39:11.000 305 33509.06 544.40 2274.75 34.01 2014-11-01 02:39:12.000 305 33509.03 544.39 2274.81 34.01 2014-11-01 02:39:13.000 305 33509.03 544.39 2274.73 34.01 2014-11-01 02:39:14.000 305 33509.01 544.42 2274.76 34.02 2014-11-01 02:39:15.000 305 33509.07 544.36 2274.72 34.01 2014-11-01 02:39:16.000 305 33508.98 544.36 2274.72 34.01 2014-11-01 02:39:17.000 305 33508.97 544.38 2274.80 34.01 2014-11-01 02:39:18.000 305 33509.05 544.38 2274.80 34.02 2014-11-01 02:39:19.000 305 33509.03 544.37 2274.79 34.01 2014-11-01 02:39:20.000 305 33509.01 544.39 2274.75 34.01 2014-11-01 02:39:21.000 305 33509.08 544.37 2274.69 34.01 2014-11-01 02:39:22.000 305 33509.03 544.35 2274.78 34.01 2014-11-01 02:39:23.000 305 33509.11 544.32 2274.72 34.01 2014-11-01 02:39:24.000 305 33509.04 544.32 2274.76 34.01 2014-11-01 02:39:25.000 305 33509.05 544.32 2274.71 34.01 2014-11-01 02:39:26.000 305 33509.12 544.35 2274.72 34.01 2014-11-01 02:39:27.000 305 33509.06 544.33 2274.72 34.01 2014-11-01 02:39:28.000 305 33509.08 544.28 2274.66 34.01 2014-11-01 02:39:29.000 305 33509.00 544.35 2274.78 34.01 2014-11-01 02:39:30.000 305 33509.15 544.31 2274.82 34.01 2014-11-01 02:39:30.000 305 33509.07 544.29 2274.80 34.01 2014-11-01 02:39:32.000 305 33509.11 544.35 2274.71 34.02 2014-11-01 02:39:33.000 305 33509.08 544.29 2274.73 34.01 2014-11-01 02:39:34.000 305 33509.15 544.28 2274.79 34.01 2014-11-01 02:39:35.000 305 33509.03 544.35 2274.68 34.01 2014-11-01 02:39:36.000 305 33509.12 544.31 2274.80 34.01 2014-11-01 02:39:37.000 305 33509.12 544.33 2274.78 34.02 2014-11-01 02:39:38.000 305 33509.16 544.35 2274.74 34.01 2014-11-01 02:39:39.000 305 33509.09 544.29 2274.72 34.01 2014-11-01 02:39:40.000 305 33509.11 544.32 2274.71 34.01 2014-11-01 02:39:41.000 305 33509.10 544.31 2274.74 34.01 2014-11-01 02:39:42.000 305 33509.22 544.33 2274.83 34.01 2014-11-01 02:39:43.000 305 33509.23 544.33 2274.82 34.01 2014-11-01 02:39:43.000 305 33509.13 544.32 2274.82 34.01 2014-11-01 02:39:45.000 305 33509.22 544.32 2274.76 34.01 2014-11-01 02:39:46.000 305 33509.14 544.33 2274.76 34.01 2014-11-01 02:39:47.000 305 33509.15 544.34 2274.72 34.01 2014-11-01 02:39:48.000 305 33509.31 544.32 2274.79 34.01 2014-11-01 02:39:49.000 305 33509.16 544.31 2274.76 34.01 2014-11-01 02:39:50.000 305 33509.15 544.32 2274.71 34.01 2014-11-01 02:39:51.000 305 33509.19 544.33 2274.66 34.01 2014-11-01 02:39:52.000 305 33509.17 544.33 2274.66 34.01 2014-11-01 02:39:53.000 305 33509.11 544.32 2274.68 34.01 2014-11-01 02:39:54.000 305 33509.15 544.32 2274.78 34.01 2014-11-01 02:39:55.000 305 33509.10 544.33 2274.77 34.01 2014-11-01 02:39:56.000 305 33509.17 544.32 2274.74 34.01 2014-11-01 02:39:57.000 305 33509.24 544.30 2274.76 34.01 2014-11-01 02:39:58.000 305 33509.13 544.37 2274.74 34.01 2014-11-01 02:39:59.000 305 33509.13 544.35 2274.72 34.01 2014-11-01 02:40:00.000 305 33509.13 544.32 2274.83 34.01 2014-11-01 02:40:01.000 305 33509.09 544.33 2274.85 34.01 2014-11-01 02:40:02.000 305 33509.10 544.37 2274.80 34.01 2014-11-01 02:40:03.000 305 33509.11 544.37 2274.81 34.01 2014-11-01 02:40:04.000 305 33509.11 544.37 2274.78 34.01 2014-11-01 02:40:05.000 305 33509.18 544.38 2274.77 34.01 2014-11-01 02:40:06.000 305 33509.18 544.36 2274.74 34.01 2014-11-01 02:40:07.000 305 33509.16 544.36 2274.71 34.01 2014-11-01 02:40:08.000 305 33509.16 544.38 2274.76 34.01 2014-11-01 02:40:09.000 305 33509.19 544.35 2274.78 34.01 2014-11-01 02:40:10.000 305 33509.15 544.37 2274.74 34.01 2014-11-01 02:40:11.000 305 33509.18 544.35 2274.81 34.01 2014-11-01 02:40:12.000 305 33509.17 544.41 2274.69 34.01 2014-11-01 02:40:13.000 305 33509.16 544.38 2274.76 34.01 2014-11-01 02:40:14.000 305 33509.16 544.36 2274.82 34.01 2014-11-01 02:40:15.000 305 33509.18 544.39 2274.76 34.01 2014-11-01 02:40:16.000 305 33509.19 544.39 2274.84 34.01 2014-11-01 02:40:17.000 305 33509.22 544.35 2274.80 34.01 2014-11-01 02:40:18.000 305 33509.13 544.36 2274.81 34.01 2014-11-01 02:40:19.000 305 33509.11 544.36 2274.80 34.01 2014-11-01 02:40:20.000 305 33509.13 544.39 2274.81 34.01 2014-11-01 02:40:21.000 305 33509.12 544.41 2274.81 34.01 2014-11-01 02:40:22.000 305 33509.07 544.38 2274.80 34.01 2014-11-01 02:40:23.000 305 33509.16 544.40 2274.78 34.01 2014-11-01 02:40:24.000 305 33509.12 544.40 2274.78 34.01 2014-11-01 02:40:24.000 305 33509.15 544.42 2274.75 34.01 2014-11-01 02:40:26.000 305 33509.15 544.43 2274.82 34.01 2014-11-01 02:40:27.000 305 33509.13 544.42 2274.79 34.01 2014-11-01 02:40:28.000 305 33509.18 544.42 2274.84 34.01 2014-11-01 02:40:29.000 305 33509.11 544.39 2274.75 34.01 2014-11-01 02:40:30.000 305 33509.16 544.43 2274.78 34.01 2014-11-01 02:40:31.000 305 33509.10 544.42 2274.82 34.01 2014-11-01 02:40:32.000 305 33509.18 544.40 2274.87 34.01 2014-11-01 02:40:33.000 305 33509.19 544.41 2274.91 34.01 2014-11-01 02:40:34.000 305 33509.14 544.40 2274.78 34.01 2014-11-01 02:40:35.000 305 33509.11 544.37 2274.75 34.01 2014-11-01 02:40:36.000 305 33509.23 544.41 2274.80 34.01 2014-11-01 02:40:37.000 305 33509.18 544.44 2274.74 34.01 2014-11-01 02:40:37.000 305 33509.13 544.42 2274.88 34.01 2014-11-01 02:40:39.000 305 33509.21 544.39 2274.84 34.01 2014-11-01 02:40:40.000 305 33509.16 544.42 2274.87 34.01 2014-11-01 02:40:41.000 305 33509.24 544.37 2274.81 34.01 2014-11-01 02:40:42.000 305 33509.23 544.44 2274.82 34.01 2014-11-01 02:40:43.000 305 33509.21 544.44 2274.80 34.01 2014-11-01 02:40:44.000 305 33509.21 544.41 2274.91 34.01 2014-11-01 02:40:45.000 305 33509.24 544.38 2274.90 34.01 2014-11-01 02:40:46.000 305 33509.22 544.46 2274.84 34.01 2014-11-01 02:40:47.000 305 33509.19 544.47 2274.83 34.01 2014-11-01 02:40:48.000 305 33509.22 544.44 2274.87 34.01 2014-11-01 02:40:49.000 305 33509.25 544.46 2274.82 34.01 2014-11-01 02:40:50.000 305 33509.18 544.47 2274.91 34.01 2014-11-01 02:40:51.000 305 33509.21 544.46 2274.84 34.01 2014-11-01 02:40:52.000 305 33509.22 544.46 2274.88 34.01 2014-11-01 02:40:53.000 305 33509.24 544.47 2274.83 34.01 2014-11-01 02:40:54.000 305 33509.21 544.45 2274.84 34.01 2014-11-01 02:40:55.000 305 33509.27 544.42 2274.84 34.01 2014-11-01 02:40:56.000 305 33509.25 544.49 2274.82 34.01 2014-11-01 02:40:57.000 305 33509.13 544.46 2274.82 34.01 2014-11-01 02:40:58.000 305 33509.10 544.49 2274.91 34.01 2014-11-01 02:40:59.000 305 33509.26 544.48 2274.92 34.01 2014-11-01 02:41:00.000 305 33509.25 544.44 2274.90 34.01 2014-11-01 02:41:01.000 305 33509.24 544.45 2274.82 34.01 2014-11-01 02:41:02.000 305 33509.21 544.53 2274.90 34.01 2014-11-01 02:41:03.000 305 33509.25 544.47 2274.88 34.01 2014-11-01 02:41:04.000 305 33509.21 544.47 2274.92 34.01 2014-11-01 02:41:05.000 305 33509.20 544.46 2274.86 34.01 2014-11-01 02:41:06.000 305 33509.20 544.47 2274.94 34.01 2014-11-01 02:41:07.000 305 33509.26 544.50 2274.96 34.01 2014-11-01 02:41:08.000 305 33509.21 544.48 2274.89 34.01 2014-11-01 02:41:09.000 305 33509.24 544.51 2274.97 34.01 2014-11-01 02:41:10.000 305 33509.30 544.49 2274.96 34.01 2014-11-01 02:41:11.000 305 33509.25 544.53 2274.86 34.01 2014-11-01 02:41:12.000 305 33509.34 544.50 2274.88 34.01 2014-11-01 02:41:13.000 305 33509.22 544.50 2274.94 34.01 2014-11-01 02:41:14.000 305 33509.30 544.49 2274.86 34.01 2014-11-01 02:41:15.000 305 33509.28 544.46 2274.96 34.01 2014-11-01 02:41:16.000 305 33509.27 544.52 2274.84 34.01 2014-11-01 02:41:17.000 305 33509.32 544.48 2274.88 34.01 2014-11-01 02:41:18.000 305 33509.25 544.53 2274.96 34.01 2014-11-01 02:41:18.000 305 33509.43 544.52 2274.91 34.01 2014-11-01 02:41:20.000 305 33509.33 544.54 2274.91 34.01 2014-11-01 02:41:21.000 305 33509.38 544.57 2274.85 34.01 2014-11-01 02:41:22.000 305 33509.38 544.53 2274.91 34.01 2014-11-01 02:41:23.000 305 33509.40 544.58 2274.90 34.01 2014-11-01 02:41:24.000 305 33509.34 544.57 2274.87 34.01 2014-11-01 02:41:25.000 305 33509.38 544.56 2274.86 34.01 2014-11-01 02:41:26.000 305 33509.35 544.59 2274.86 34.01 2014-11-01 02:41:27.000 305 33509.40 544.56 2274.98 34.01 2014-11-01 02:41:28.000 305 33509.40 544.59 2274.90 34.01 2014-11-01 02:41:29.000 305 33509.39 544.56 2274.94 34.01 2014-11-01 02:41:30.000 305 33509.26 544.63 2274.95 34.01 2014-11-01 02:41:31.000 305 33509.40 544.62 2274.99 34.01 2014-11-01 02:41:31.000 305 33509.33 544.60 2275.03 34.01 2014-11-01 02:41:33.000 305 33509.27 544.54 2274.95 34.01 2014-11-01 02:41:34.000 305 33509.34 544.59 2275.03 34.01 2014-11-01 02:41:35.000 305 33509.31 544.58 2275.02 34.01 2014-11-01 02:41:36.000 305 33509.31 544.62 2274.96 34.01 2014-11-01 02:41:37.000 305 33509.29 544.61 2274.90 34.01 2014-11-01 02:41:38.000 305 33509.26 544.60 2274.94 34.01 2014-11-01 02:41:39.000 305 33509.34 544.60 2274.99 34.01 2014-11-01 02:41:40.000 305 33509.31 544.62 2274.96 34.01 2014-11-01 02:41:41.000 305 33509.29 544.65 2274.88 34.01 2014-11-01 02:41:42.000 305 33509.34 544.68 2274.98 34.01 2014-11-01 02:41:43.000 305 33509.22 544.66 2274.98 34.01 2014-11-01 02:41:44.000 305 33509.26 544.69 2275.04 34.01 2014-11-01 02:41:45.000 305 33509.36 544.65 2274.94 34.01 2014-11-01 02:41:46.000 305 33509.31 544.69 2274.97 34.01 2014-11-01 02:41:47.000 305 33509.34 544.71 2275.06 34.01 2014-11-01 02:41:48.000 305 33509.29 544.74 2275.02 34.01 2014-11-01 02:41:49.000 305 33509.29 544.74 2274.96 34.01 2014-11-01 02:41:50.000 305 33509.25 544.74 2274.97 34.01 2014-11-01 02:41:51.000 305 33509.33 544.73 2275.03 34.01 2014-11-01 02:41:52.000 305 33509.24 544.76 2275.06 34.01 2014-11-01 02:41:53.000 305 33509.32 544.69 2275.06 34.01 2014-11-01 02:41:54.000 305 33509.28 544.71 2275.09 34.01 2014-11-01 02:41:55.000 305 33509.32 544.68 2275.09 34.01 2014-11-01 02:41:56.000 305 33509.19 544.70 2275.05 34.01 2014-11-01 02:41:57.000 305 33509.25 544.72 2275.08 34.01 2014-11-01 02:41:58.000 305 33509.26 544.78 2275.11 34.01 2014-11-01 02:41:59.000 305 33509.24 544.71 2275.14 34.01 2014-11-01 02:42:00.000 305 33509.39 544.76 2275.09 34.01 2014-11-01 02:42:01.000 305 33509.22 544.73 2275.10 34.01 2014-11-01 02:42:02.000 305 33509.38 544.72 2275.09 34.01 2014-11-01 02:42:03.000 305 33509.26 544.71 2275.06 34.01 2014-11-01 02:42:04.000 305 33509.32 544.75 2275.19 34.01 2014-11-01 02:42:05.000 305 33509.25 544.75 2275.00 34.01 2014-11-01 02:42:06.000 305 33509.36 544.78 2275.11 34.01 2014-11-01 02:42:07.000 305 33509.21 544.75 2275.14 34.01 2014-11-01 02:42:08.000 305 33509.26 544.75 2275.12 34.01 2014-11-01 02:42:09.000 305 33509.27 544.80 2275.03 34.01 2014-11-01 02:42:10.000 305 33509.32 544.77 2275.13 34.01 2014-11-01 02:42:11.000 305 33509.24 544.79 2275.15 34.01 2014-11-01 02:42:12.000 305 33509.46 544.79 2274.99 34.01 2014-11-01 02:42:12.000 305 33509.34 544.81 2275.10 34.01 2014-11-01 02:42:14.000 305 33509.32 544.80 2275.15 34.01 2014-11-01 02:42:15.000 305 33509.30 544.78 2275.03 34.01 2014-11-01 02:42:16.000 305 33509.34 544.80 2275.08 34.01 2014-11-01 02:42:17.000 305 33509.34 544.83 2275.14 34.01 2014-11-01 02:42:18.000 305 33509.33 544.83 2275.09 34.01 2014-11-01 02:42:19.000 305 33509.26 544.83 2275.13 34.01 2014-11-01 02:42:20.000 305 33509.28 544.78 2275.17 34.01 2014-11-01 02:42:21.000 305 33509.34 544.81 2275.12 34.01 2014-11-01 02:42:22.000 305 33509.31 544.83 2275.07 34.01 2014-11-01 02:42:23.000 305 33509.22 544.84 2275.09 34.01 2014-11-01 02:42:24.000 305 33509.25 544.88 2275.14 34.01 2014-11-01 02:42:25.000 305 33509.26 544.84 2275.11 34.01 2014-11-01 02:42:25.000 305 33509.30 544.87 2275.10 34.01 2014-11-01 02:42:27.000 305 33509.22 544.85 2275.23 34.01 2014-11-01 02:42:28.000 305 33509.22 544.93 2275.15 34.01 2014-11-01 02:42:29.000 305 33509.21 544.90 2275.13 34.01 2014-11-01 02:42:30.000 305 33509.20 544.85 2275.13 34.01 2014-11-01 02:42:31.000 305 33509.28 544.90 2275.08 34.01 2014-11-01 02:42:32.000 305 33509.29 544.88 2275.09 34.01 2014-11-01 02:42:33.000 305 33509.24 544.88 2275.10 34.01 2014-11-01 02:42:34.000 305 33509.26 544.89 2275.17 34.01 2014-11-01 02:42:35.000 305 33509.28 544.92 2275.14 34.01 2014-11-01 02:42:36.000 305 33509.21 544.88 2275.11 34.01 2014-11-01 02:42:37.000 305 33509.29 544.93 2275.09 34.01 2014-11-01 02:42:38.000 305 33509.25 544.89 2275.14 34.01 2014-11-01 02:42:39.000 305 33509.20 544.89 2275.22 34.01 2014-11-01 02:42:40.000 305 33509.21 544.93 2275.18 34.01 2014-11-01 02:42:41.000 305 33509.16 544.92 2275.23 34.01 2014-11-01 02:42:42.000 305 33509.18 544.92 2275.18 34.01 2014-11-01 02:42:43.000 305 33509.11 544.92 2275.26 34.01 2014-11-01 02:42:44.000 305 33509.19 544.94 2275.25 34.01 2014-11-01 02:42:45.000 305 33509.13 544.94 2275.18 34.01 2014-11-01 02:42:46.000 305 33509.22 544.92 2275.19 34.01 2014-11-01 02:42:47.000 305 33509.15 544.93 2275.31 34.01 2014-11-01 02:42:48.000 305 33509.13 544.95 2275.24 34.01 2014-11-01 02:42:49.000 305 33509.28 544.94 2275.24 34.01 2014-11-01 02:42:50.000 305 33509.20 544.91 2275.16 34.01 2014-11-01 02:42:51.000 305 33509.19 544.96 2275.24 34.01 2014-11-01 02:42:52.000 305 33509.20 544.97 2275.16 34.01 2014-11-01 02:42:53.000 305 33509.29 544.94 2275.24 34.01 2014-11-01 02:42:54.000 305 33509.31 544.93 2275.21 34.01 2014-11-01 02:42:55.000 305 33509.33 544.97 2275.24 34.01 2014-11-01 02:42:56.000 305 33509.25 544.96 2275.22 34.01 2014-11-01 02:42:57.000 305 33509.28 544.96 2275.24 34.01 2014-11-01 02:42:58.000 305 33509.29 544.99 2275.30 34.01 2014-11-01 02:42:59.000 305 33509.31 544.94 2275.28 34.01 2014-11-01 02:43:00.000 305 33509.24 544.95 2275.27 34.01 2014-11-01 02:43:01.000 305 33509.26 544.96 2275.20 34.01 2014-11-01 02:43:02.000 305 33509.22 544.98 2275.15 34.01 2014-11-01 02:43:03.000 305 33509.24 544.95 2275.27 34.01 2014-11-01 02:43:04.000 305 33509.21 544.91 2275.29 34.01 2014-11-01 02:43:05.000 305 33509.19 545.00 2275.27 34.01 2014-11-01 02:43:06.000 305 33509.13 544.97 2275.17 34.01 2014-11-01 02:43:06.000 305 33509.22 545.02 2275.28 34.01 2014-11-01 02:43:08.000 305 33509.19 545.01 2275.27 34.01 2014-11-01 02:43:09.000 305 33509.25 544.97 2275.23 34.01 2014-11-01 02:43:10.000 305 33509.21 545.02 2275.29 34.01 2014-11-01 02:43:11.000 305 33509.24 544.95 2275.25 34.01 2014-11-01 02:43:12.000 305 33509.28 544.99 2275.32 34.01 2014-11-01 02:43:13.000 305 33509.21 544.99 2275.27 34.01 2014-11-01 02:43:14.000 305 33509.21 545.02 2275.30 34.01 2014-11-01 02:43:15.000 305 33509.28 545.01 2275.30 34.01 2014-11-01 02:43:16.000 305 33509.28 545.00 2275.33 34.01 2014-11-01 02:43:17.000 305 33509.22 544.99 2275.24 34.01 2014-11-01 02:43:18.000 305 33509.25 544.99 2275.27 34.01 2014-11-01 02:43:19.000 305 33509.25 545.02 2275.36 34.01 2014-11-01 02:43:19.000 305 33509.21 544.97 2275.26 34.01 2014-11-01 02:43:21.000 305 33509.29 545.03 2275.26 34.01 2014-11-01 02:43:22.000 305 33509.23 545.04 2275.29 34.01 2014-11-01 02:43:23.000 305 33509.24 545.04 2275.34 34.01 2014-11-01 02:43:24.000 305 33509.39 545.04 2275.32 34.01 2014-11-01 02:43:25.000 305 33509.32 545.04 2275.30 34.01 2014-11-01 02:43:26.000 305 33509.23 545.02 2275.31 34.01 2014-11-01 02:43:27.000 305 33509.24 545.08 2275.25 34.01 2014-11-01 02:43:28.000 305 33509.34 545.08 2275.34 34.01 2014-11-01 02:43:29.000 305 33509.19 545.07 2275.28 34.01 2014-11-01 02:43:30.000 305 33509.31 545.02 2275.34 34.01 2014-11-01 02:43:31.000 305 33509.39 545.00 2275.23 34.01 2014-11-01 02:43:32.000 305 33509.30 545.04 2275.31 34.01 2014-11-01 02:43:33.000 305 33509.34 545.05 2275.38 34.01 2014-11-01 02:43:34.000 305 33509.32 545.05 2275.26 34.01 2014-11-01 02:43:35.000 305 33509.28 545.06 2275.28 34.01 2014-11-01 02:43:36.000 305 33509.28 545.03 2275.32 34.01 2014-11-01 02:43:37.000 305 33509.27 545.05 2275.26 34.01 2014-11-01 02:43:38.000 305 33509.33 545.08 2275.30 34.01 2014-11-01 02:43:39.000 305 33509.40 545.04 2275.29 34.01 2014-11-01 02:43:40.000 305 33509.40 545.04 2275.27 34.01 2014-11-01 02:43:41.000 305 33509.31 545.09 2275.22 34.01 2014-11-01 02:43:42.000 305 33509.34 545.05 2275.21 34.01 2014-11-01 02:43:43.000 305 33509.39 545.07 2275.23 34.01 2014-11-01 02:43:44.000 305 33509.39 545.03 2275.25 34.01 2014-11-01 02:43:45.000 305 33509.34 545.07 2275.36 34.01 2014-11-01 02:43:46.000 305 33509.40 545.04 2275.27 34.01 2014-11-01 02:43:47.000 305 33509.39 545.06 2275.25 34.01 2014-11-01 02:43:48.000 305 33509.43 545.08 2275.24 34.01 2014-11-01 02:43:49.000 305 33509.29 545.07 2275.34 34.01 2014-11-01 02:43:50.000 305 33509.34 545.08 2275.28 34.01 2014-11-01 02:43:51.000 305 33509.43 545.12 2275.29 34.01 2014-11-01 02:43:52.000 305 33509.40 545.12 2275.30 34.01 2014-11-01 02:43:53.000 305 33509.41 545.09 2275.35 34.01 2014-11-01 02:43:54.000 305 33509.36 545.08 2275.27 34.01 2014-11-01 02:43:55.000 305 33509.34 545.11 2275.28 34.01 2014-11-01 02:43:56.000 305 33509.45 545.08 2275.19 34.01 2014-11-01 02:43:57.000 305 33509.40 545.07 2275.27 34.01 2014-11-01 02:43:58.000 305 33509.40 545.11 2275.27 34.01 2014-11-01 02:43:59.000 305 33509.36 545.06 2275.31 34.01 2014-11-01 02:44:00.000 305 33509.48 545.13 2275.32 34.01 2014-11-01 02:44:00.000 305 33509.49 545.06 2275.34 34.01 2014-11-01 02:44:02.000 305 33509.41 545.05 2275.24 34.01 2014-11-01 02:44:03.000 305 33509.44 545.12 2275.26 34.01 2014-11-01 02:44:04.000 305 33509.49 545.06 2275.36 34.01 2014-11-01 02:44:05.000 305 33509.38 545.07 2275.30 34.01 2014-11-01 02:44:06.000 305 33509.42 545.06 2275.29 34.01 2014-11-01 02:44:07.000 305 33509.57 545.07 2275.27 34.01 2014-11-01 02:44:08.000 305 33509.40 545.06 2275.25 34.01 2014-11-01 02:44:09.000 305 33509.44 545.10 2275.30 34.01 2014-11-01 02:44:10.000 305 33509.47 545.07 2275.31 34.01 2014-11-01 02:44:11.000 305 33509.43 545.08 2275.19 34.01 2014-11-01 02:44:12.000 305 33509.41 545.08 2275.27 34.01 2014-11-01 02:44:13.000 305 33509.46 545.12 2275.19 34.01 2014-11-01 02:44:13.000 305 33509.52 545.12 2275.24 34.01 2014-11-01 02:44:15.000 305 33509.48 545.11 2275.27 34.01 2014-11-01 02:44:16.000 305 33509.53 545.09 2275.31 34.01 2014-11-01 02:44:17.000 305 33509.47 545.14 2275.30 34.01 2014-11-01 02:44:18.000 305 33509.56 545.11 2275.32 34.01 2014-11-01 02:44:19.000 305 33509.43 545.09 2275.34 34.01 2014-11-01 02:44:20.000 305 33509.47 545.09 2275.32 34.01 2014-11-01 02:44:21.000 305 33509.47 545.11 2275.31 34.01 2014-11-01 02:44:22.000 305 33509.51 545.12 2275.28 34.01 2014-11-01 02:44:23.000 305 33509.49 545.06 2275.32 34.01 2014-11-01 02:44:24.000 305 33509.51 545.13 2275.30 34.01 2014-11-01 02:44:25.000 305 33509.59 545.09 2275.31 34.01 2014-11-01 02:44:26.000 305 33509.52 545.05 2275.29 34.01 2014-11-01 02:44:27.000 305 33509.46 545.11 2275.21 34.01 2014-11-01 02:44:28.000 305 33509.46 545.14 2275.34 34.01 2014-11-01 02:44:29.000 305 33509.44 545.10 2275.30 34.01 2014-11-01 02:44:30.000 305 33509.52 545.11 2275.19 34.01 2014-11-01 02:44:31.000 305 33509.47 545.11 2275.34 34.01 2014-11-01 02:44:32.000 305 33509.44 545.15 2275.37 34.01 2014-11-01 02:44:33.000 305 33509.47 545.12 2275.29 34.01 2014-11-01 02:44:34.000 305 33509.56 545.14 2275.28 34.01 2014-11-01 02:44:35.000 305 33509.60 545.12 2275.31 34.01 2014-11-01 02:44:36.000 305 33509.47 545.14 2275.37 34.01 2014-11-01 02:44:37.000 305 33509.49 545.12 2275.30 34.01 2014-11-01 02:44:38.000 305 33509.48 545.15 2275.27 34.01 2014-11-01 02:44:39.000 305 33509.55 545.11 2275.27 34.01 2014-11-01 02:44:40.000 305 33509.58 545.15 2275.39 34.01 2014-11-01 02:44:41.000 305 33509.58 545.11 2275.41 34.01 2014-11-01 02:44:42.000 305 33509.56 545.12 2275.32 34.01 2014-11-01 02:44:43.000 305 33509.56 545.09 2275.29 34.01 2014-11-01 02:44:44.000 305 33509.53 545.10 2275.27 34.01 2014-11-01 02:44:45.000 305 33509.52 545.11 2275.40 34.01 2014-11-01 02:44:46.000 305 33509.50 545.09 2275.29 34.01 2014-11-01 02:44:47.000 305 33509.48 545.15 2275.28 34.01 2014-11-01 02:44:48.000 305 33509.49 545.10 2275.36 34.01 2014-11-01 02:44:49.000 305 33509.56 545.10 2275.34 34.01 2014-11-01 02:44:50.000 305 33509.53 545.15 2275.41 34.01 2014-11-01 02:44:51.000 305 33509.49 545.10 2275.39 34.01 2014-11-01 02:44:52.000 305 33509.53 545.09 2275.39 34.01 2014-11-01 02:44:53.000 305 33509.59 545.14 2275.32 34.01 2014-11-01 02:44:54.000 305 33509.52 545.12 2275.30 34.01 2014-11-01 02:44:54.000 305 33509.44 545.16 2275.31 34.01 2014-11-01 02:44:56.000 305 33509.53 545.15 2275.37 34.01 2014-11-01 02:44:57.000 305 33509.59 545.13 2275.31 34.01 2014-11-01 02:44:58.000 305 33509.51 545.10 2275.37 34.01 2014-11-01 02:44:59.000 305 33509.54 545.13 2275.36 34.01 2014-11-01 02:45:00.000 305 33509.64 545.15 2275.30 34.01 2014-11-01 02:45:01.000 305 33509.62 545.12 2275.32 34.01 2014-11-01 02:45:02.000 305 33509.57 545.12 2275.27 34.01 2014-11-01 02:45:03.000 305 33509.59 545.18 2275.31 34.01 2014-11-01 02:45:04.000 305 33509.55 545.15 2275.28 34.01 2014-11-01 02:45:05.000 305 33509.54 545.12 2275.27 34.01 2014-11-01 02:45:06.000 305 33509.67 545.18 2275.31 34.01 2014-11-01 02:45:07.000 305 33509.55 545.10 2275.32 34.01 2014-11-01 02:45:07.000 305 33509.57 545.14 2275.34 34.01 2014-11-01 02:45:09.000 305 33509.52 545.15 2275.31 34.01 2014-11-01 02:45:10.000 305 33509.62 545.15 2275.33 34.01 2014-11-01 02:45:11.000 305 33509.50 545.16 2275.21 34.01 2014-11-01 02:45:12.000 305 33509.58 545.20 2275.32 34.01 2014-11-01 02:45:13.000 305 33509.74 545.18 2275.36 34.01 2014-11-01 02:45:14.000 305 33509.54 545.15 2275.31 34.01 2014-11-01 02:45:15.000 305 33509.58 545.19 2275.31 34.01 2014-11-01 02:45:16.000 305 33509.59 545.17 2275.37 34.01 2014-11-01 02:45:17.000 305 33509.53 545.19 2275.31 34.01 2014-11-01 02:45:18.000 305 33509.56 545.15 2275.38 34.01 2014-11-01 02:45:19.000 305 33509.60 545.18 2275.30 34.01 2014-11-01 02:45:20.000 305 33509.59 545.16 2275.28 34.01 2014-11-01 02:45:21.000 305 33509.57 545.19 2275.38 34.01 2014-11-01 02:45:22.000 305 33509.56 545.18 2275.41 34.01 2014-11-01 02:45:23.000 305 33509.65 545.16 2275.36 34.01 2014-11-01 02:45:24.000 305 33509.56 545.14 2275.30 34.01 2014-11-01 02:45:25.000 305 33509.72 545.15 2275.27 34.01 2014-11-01 02:45:26.000 305 33509.61 545.15 2275.35 34.01 2014-11-01 02:45:27.000 305 33509.61 545.20 2275.37 34.01 2014-11-01 02:45:28.000 305 33509.62 545.18 2275.34 34.01 2014-11-01 02:45:29.000 305 33509.65 545.18 2275.36 34.01 2014-11-01 02:45:30.000 305 33509.66 545.16 2275.41 34.01 2014-11-01 02:45:31.000 305 33509.67 545.16 2275.39 34.01 2014-11-01 02:45:32.000 305 33509.67 545.14 2275.36 34.01 2014-11-01 02:45:33.000 305 33509.62 545.19 2275.33 34.01 2014-11-01 02:45:34.000 305 33509.61 545.20 2275.38 34.01 2014-11-01 02:45:35.000 305 33509.68 545.16 2275.40 34.01 2014-11-01 02:45:36.000 305 33509.68 545.18 2275.32 34.01 2014-11-01 02:45:37.000 305 33509.59 545.16 2275.36 34.01 2014-11-01 02:45:38.000 305 33509.72 545.17 2275.37 34.01 2014-11-01 02:45:39.000 305 33509.64 545.17 2275.33 34.01 2014-11-01 02:45:40.000 305 33509.68 545.18 2275.34 34.01 2014-11-01 02:45:41.000 305 33509.62 545.17 2275.44 34.01 2014-11-01 02:45:42.000 305 33509.71 545.15 2275.34 34.01 2014-11-01 02:45:43.000 305 33509.59 545.21 2275.31 34.01 2014-11-01 02:45:44.000 305 33509.71 545.20 2275.37 34.01 2014-11-01 02:45:45.000 305 33509.65 545.21 2275.39 34.01 2014-11-01 02:45:46.000 305 33509.64 545.15 2275.45 34.01 2014-11-01 02:45:47.000 305 33509.51 545.20 2275.43 34.01 2014-11-01 02:45:48.000 305 33509.65 545.21 2275.32 34.01 2014-11-01 02:45:48.000 305 33509.61 545.17 2275.33 34.01 2014-11-01 02:45:50.000 305 33509.59 545.18 2275.37 34.01 2014-11-01 02:45:51.000 305 33509.65 545.20 2275.37 34.01 2014-11-01 02:45:52.000 305 33509.65 545.20 2275.31 34.01 2014-11-01 02:45:53.000 305 33509.67 545.24 2275.33 34.01 2014-11-01 02:45:54.000 305 33509.79 545.22 2275.35 34.01 2014-11-01 02:45:55.000 305 33509.68 545.23 2275.27 34.01 2014-11-01 02:45:56.000 305 33509.68 545.26 2275.28 34.01 2014-11-01 02:45:57.000 305 33509.65 545.22 2275.39 34.01 2014-11-01 02:45:58.000 305 33509.61 545.20 2275.33 34.01 2014-11-01 02:45:59.000 305 33509.66 545.22 2275.38 34.01 2014-11-01 02:46:00.000 305 33509.69 545.24 2275.37 34.01 2014-11-01 02:46:01.000 305 33509.67 545.25 2275.43 34.01 2014-11-01 02:46:01.000 305 33509.65 545.23 2275.40 34.01 2014-11-01 02:46:03.000 305 33509.65 545.23 2275.42 34.01 2014-11-01 02:46:04.000 305 33509.75 545.22 2275.41 34.01 2014-11-01 02:46:05.000 305 33509.72 545.21 2275.39 34.01 2014-11-01 02:46:06.000 305 33509.69 545.23 2275.41 34.01 2014-11-01 02:46:07.000 305 33509.83 545.20 2275.32 34.01 2014-11-01 02:46:08.000 305 33509.72 545.21 2275.31 34.01 2014-11-01 02:46:09.000 305 33509.77 545.23 2275.43 34.01 2014-11-01 02:46:10.000 305 33509.75 545.22 2275.30 34.01 2014-11-01 02:46:11.000 305 33509.70 545.22 2275.31 34.01 2014-11-01 02:46:12.000 305 33509.77 545.19 2275.37 34.01 2014-11-01 02:46:13.000 305 33509.86 545.22 2275.30 34.01 2014-11-01 02:46:14.000 305 33509.69 545.21 2275.28 34.01 2014-11-01 02:46:15.000 305 33509.69 545.24 2275.31 34.01 2014-11-01 02:46:16.000 305 33509.77 545.21 2275.41 34.01 2014-11-01 02:46:17.000 305 33509.71 545.23 2275.33 34.01 2014-11-01 02:46:18.000 305 33509.67 545.25 2275.37 34.01 2014-11-01 02:46:19.000 305 33509.78 545.22 2275.28 34.01 2014-11-01 02:46:20.000 305 33509.73 545.19 2275.32 34.01 2014-11-01 02:46:21.000 305 33509.69 545.26 2275.34 34.01 2014-11-01 02:46:22.000 305 33509.74 545.27 2275.35 34.01 2014-11-01 02:46:23.000 305 33509.68 545.26 2275.34 34.01 2014-11-01 02:46:24.000 305 33509.82 545.23 2275.39 34.01 2014-11-01 02:46:25.000 305 33509.70 545.28 2275.36 34.01 2014-11-01 02:46:26.000 305 33509.70 545.24 2275.39 34.01 2014-11-01 02:46:27.000 305 33509.72 545.26 2275.40 34.01 2014-11-01 02:46:28.000 305 33509.72 545.25 2275.43 34.01 2014-11-01 02:46:29.000 305 33509.75 545.25 2275.39 34.01 2014-11-01 02:46:30.000 305 33509.74 545.30 2275.41 34.01 2014-11-01 02:46:31.000 305 33509.79 545.27 2275.43 34.01 2014-11-01 02:46:32.000 305 33509.69 545.27 2275.42 34.01 2014-11-01 02:46:33.000 305 33509.86 545.26 2275.43 34.01 2014-11-01 02:46:34.000 305 33509.78 545.26 2275.40 34.01 2014-11-01 02:46:35.000 305 33509.67 545.26 2275.45 34.01 2014-11-01 02:46:36.000 305 33509.86 545.27 2275.40 34.01 2014-11-01 02:46:37.000 305 33509.73 545.30 2275.38 34.01 2014-11-01 02:46:38.000 305 33509.84 545.24 2275.34 34.01 2014-11-01 02:46:39.000 305 33509.80 545.24 2275.32 34.01 2014-11-01 02:46:40.000 305 33509.86 545.26 2275.43 34.01 2014-11-01 02:46:41.000 305 33509.86 545.26 2275.42 34.01 2014-11-01 02:46:42.000 305 33509.73 545.28 2275.35 34.01 2014-11-01 02:46:42.000 305 33509.79 545.25 2275.42 34.01 2014-11-01 02:46:44.000 305 33509.74 545.25 2275.36 34.01 2014-11-01 02:46:45.000 305 33509.78 545.23 2275.45 34.01 2014-11-01 02:46:46.000 305 33509.84 545.26 2275.44 34.01 2014-11-01 02:46:47.000 305 33509.88 545.25 2275.32 34.01 2014-11-01 02:46:48.000 305 33509.84 545.23 2275.32 34.01 2014-11-01 02:46:49.000 305 33509.79 545.25 2275.40 34.01 2014-11-01 02:46:50.000 305 33509.81 545.25 2275.37 34.01 2014-11-01 02:46:51.000 305 33509.90 545.27 2275.34 34.01 2014-11-01 02:46:52.000 305 33509.86 545.29 2275.43 34.01 2014-11-01 02:46:53.000 305 33509.80 545.25 2275.36 34.01 2014-11-01 02:46:54.000 305 33509.89 545.26 2275.37 34.01 2014-11-01 02:46:55.000 305 33509.94 545.25 2275.44 34.01 2014-11-01 02:46:55.000 305 33509.86 545.23 2275.41 34.01 2014-11-01 02:46:57.000 305 33509.83 545.28 2275.37 34.01 2014-11-01 02:46:58.000 305 33509.76 545.28 2275.46 34.01 2014-11-01 02:46:59.000 305 33509.78 545.26 2275.31 34.01 2014-11-01 02:47:00.000 305 33509.78 545.26 2275.43 34.01 2014-11-01 02:47:01.000 305 33509.91 545.24 2275.39 34.01 2014-11-01 02:47:02.000 305 33509.80 545.24 2275.39 34.01 2014-11-01 02:47:03.000 305 33509.86 545.28 2275.34 34.01 2014-11-01 02:47:04.000 305 33509.81 545.26 2275.44 34.01 2014-11-01 02:47:05.000 305 33509.68 545.20 2275.43 34.01 2014-11-01 02:47:06.000 305 33509.86 545.28 2275.32 34.01 2014-11-01 02:47:07.000 305 33509.90 545.28 2275.48 34.01 2014-11-01 02:47:08.000 305 33509.83 545.27 2275.46 34.01 2014-11-01 02:47:09.000 305 33509.87 545.26 2275.40 34.01 2014-11-01 02:47:10.000 305 33509.86 545.26 2275.37 34.01 2014-11-01 02:47:11.000 305 33509.81 545.24 2275.41 34.01 2014-11-01 02:47:12.000 305 33509.93 545.28 2275.36 34.01 2014-11-01 02:47:13.000 305 33509.92 545.25 2275.48 34.01 2014-11-01 02:47:14.000 305 33509.92 545.23 2275.49 34.01 2014-11-01 02:47:15.000 305 33509.87 545.25 2275.46 34.01 2014-11-01 02:47:16.000 305 33509.90 545.23 2275.48 34.01 2014-11-01 02:47:17.000 305 33509.84 545.22 2275.44 34.01 2014-11-01 02:47:18.000 305 33509.89 545.27 2275.41 34.01 2014-11-01 02:47:19.000 305 33509.91 545.27 2275.36 34.01 2014-11-01 02:47:20.000 305 33509.82 545.27 2275.38 34.01 2014-11-01 02:47:21.000 305 33509.81 545.24 2275.43 34.01 2014-11-01 02:47:22.000 305 33509.82 545.23 2275.41 34.01 2014-11-01 02:47:23.000 305 33509.75 545.25 2275.38 34.01 2014-11-01 02:47:24.000 305 33509.83 545.28 2275.39 34.01 2014-11-01 02:47:25.000 305 33509.90 545.25 2275.43 34.01 2014-11-01 02:47:26.000 305 33509.88 545.25 2275.34 34.01 2014-11-01 02:47:27.000 305 33509.83 545.25 2275.45 34.01 2014-11-01 02:47:28.000 305 33509.83 545.27 2275.33 34.01 2014-11-01 02:47:29.000 305 33509.78 545.30 2275.44 34.01 2014-11-01 02:47:30.000 305 33509.85 545.25 2275.46 34.01 2014-11-01 02:47:31.000 305 33509.83 545.28 2275.43 34.01 2014-11-01 02:47:32.000 305 33509.86 545.27 2275.39 34.01 2014-11-01 02:47:33.000 305 33509.86 545.29 2275.39 34.01 2014-11-01 02:47:34.000 305 33509.92 545.31 2275.42 34.01 2014-11-01 02:47:35.000 305 33509.93 545.26 2275.44 34.01 2014-11-01 02:47:36.000 305 33509.89 545.27 2275.42 34.01 2014-11-01 02:47:36.000 305 33509.76 545.26 2275.34 34.01 2014-11-01 02:47:38.000 305 33509.85 545.28 2275.38 34.01 2014-11-01 02:47:39.000 305 33509.82 545.27 2275.37 34.01 2014-11-01 02:47:40.000 305 33509.86 545.32 2275.39 34.01 2014-11-01 02:47:41.000 305 33509.72 545.25 2275.34 34.01 2014-11-01 02:47:42.000 305 33509.93 545.30 2275.43 34.01 2014-11-01 02:47:43.000 305 33509.86 545.30 2275.39 34.01 2014-11-01 02:47:44.000 305 33509.82 545.27 2275.42 34.01 2014-11-01 02:47:45.000 305 33509.86 545.29 2275.41 34.01 2014-11-01 02:47:46.000 305 33509.90 545.32 2275.46 34.01 2014-11-01 02:47:47.000 305 33509.88 545.27 2275.38 34.01 2014-11-01 02:47:48.000 305 33509.92 545.31 2275.49 34.01 2014-11-01 02:47:49.000 305 33509.90 545.33 2275.41 34.01 2014-11-01 02:47:49.000 305 33509.89 545.31 2275.47 34.01 2014-11-01 02:47:51.000 305 33509.85 545.25 2275.44 34.01 2014-11-01 02:47:52.000 305 33509.95 545.27 2275.49 34.01 2014-11-01 02:47:53.000 305 33509.93 545.34 2275.45 34.01 2014-11-01 02:47:54.000 305 33509.88 545.31 2275.37 34.01 2014-11-01 02:47:55.000 305 33509.87 545.30 2275.39 34.01 2014-11-01 02:47:56.000 305 33509.91 545.30 2275.43 34.01 2014-11-01 02:47:57.000 305 33509.94 545.30 2275.47 34.01 2014-11-01 02:47:58.000 305 33509.94 545.33 2275.52 34.01 2014-11-01 02:47:59.000 305 33509.87 545.33 2275.40 34.01 2014-11-01 02:48:00.000 305 33509.94 545.35 2275.49 34.01 2014-11-01 02:48:01.000 305 33509.91 545.32 2275.45 34.01 2014-11-01 02:48:02.000 305 33509.84 545.32 2275.39 34.01 2014-11-01 02:48:03.000 305 33509.83 545.33 2275.40 34.01 2014-11-01 02:48:04.000 305 33509.86 545.37 2275.41 34.01 2014-11-01 02:48:05.000 305 33509.83 545.34 2275.48 34.01 2014-11-01 02:48:06.000 305 33509.83 545.34 2275.49 34.01 2014-11-01 02:48:07.000 305 33509.86 545.36 2275.37 34.01 2014-11-01 02:48:08.000 305 33509.84 545.36 2275.44 34.01 2014-11-01 02:48:09.000 305 33509.87 545.38 2275.41 34.01 2014-11-01 02:48:10.000 305 33509.84 545.37 2275.47 34.01 2014-11-01 02:48:11.000 305 33509.77 545.39 2275.46 34.01 2014-11-01 02:48:12.000 305 33509.88 545.39 2275.46 34.01 2014-11-01 02:48:13.000 305 33509.83 545.38 2275.43 34.01 2014-11-01 02:48:14.000 305 33509.85 545.35 2275.46 34.01 2014-11-01 02:48:15.000 305 33509.81 545.38 2275.46 34.01 2014-11-01 02:48:16.000 305 33509.87 545.39 2275.39 34.01 2014-11-01 02:48:17.000 305 33509.89 545.36 2275.46 34.01 2014-11-01 02:48:18.000 305 33509.78 545.38 2275.41 34.01 2014-11-01 02:48:19.000 305 33509.81 545.38 2275.46 34.01 2014-11-01 02:48:20.000 305 33509.78 545.37 2275.49 34.01 2014-11-01 02:48:21.000 305 33509.89 545.38 2275.40 34.01 2014-11-01 02:48:22.000 305 33509.87 545.38 2275.42 34.01 2014-11-01 02:48:23.000 305 33509.75 545.32 2275.41 34.01 2014-11-01 02:48:24.000 305 33509.76 545.37 2275.45 34.01 2014-11-01 02:48:25.000 305 33509.89 545.47 2275.53 34.01 2014-11-01 02:48:26.000 305 33509.83 545.42 2275.52 34.01 2014-11-01 02:48:27.000 305 33509.74 545.40 2275.49 34.01 2014-11-01 02:48:28.000 305 33509.78 545.40 2275.47 34.01 2014-11-01 02:48:29.000 305 33509.78 545.41 2275.42 34.01 2014-11-01 02:48:30.000 305 33509.83 545.43 2275.39 34.01 2014-11-01 02:48:30.000 305 33509.83 545.43 2275.35 34.01 2014-11-01 02:48:32.000 305 33509.82 545.42 2275.46 34.01 2014-11-01 02:48:33.000 305 33509.83 545.39 2275.38 34.01 2014-11-01 02:48:34.000 305 33509.81 545.45 2275.50 34.01 2014-11-01 02:48:35.000 305 33509.86 545.37 2275.45 34.01 2014-11-01 02:48:36.000 305 33509.78 545.41 2275.39 34.01 2014-11-01 02:48:37.000 305 33509.78 545.41 2275.54 34.01 2014-11-01 02:48:38.000 305 33509.86 545.44 2275.54 34.01 2014-11-01 02:48:39.000 305 33509.78 545.44 2275.40 34.01 2014-11-01 02:48:40.000 305 33509.80 545.45 2275.55 34.01 2014-11-01 02:48:41.000 305 33509.73 545.38 2275.56 34.01 2014-11-01 02:48:42.000 305 33509.79 545.43 2275.46 34.01 2014-11-01 02:48:43.000 305 33509.82 545.48 2275.40 34.01 2014-11-01 02:48:43.000 305 33509.83 545.46 2275.41 34.01 2014-11-01 02:48:45.000 305 33509.81 545.46 2275.53 34.01 2014-11-01 02:48:46.000 305 33509.75 545.48 2275.45 34.01 2014-11-01 02:48:47.000 305 33509.80 545.50 2275.49 34.01 2014-11-01 02:48:48.000 305 33509.71 545.46 2275.61 34.01 2014-11-01 02:48:49.000 305 33509.80 545.48 2275.54 34.01 2014-11-01 02:48:50.000 305 33509.75 545.49 2275.56 34.01 2014-11-01 02:48:51.000 305 33509.71 545.50 2275.53 34.01 2014-11-01 02:48:52.000 305 33509.69 545.51 2275.48 34.01 2014-11-01 02:48:53.000 305 33509.78 545.47 2275.52 34.01 2014-11-01 02:48:54.000 305 33509.78 545.50 2275.53 34.01 2014-11-01 02:48:55.000 305 33509.74 545.51 2275.55 34.01 2014-11-01 02:48:56.000 305 33509.65 545.49 2275.44 34.01 2014-11-01 02:48:57.000 305 33509.69 545.45 2275.45 34.01 2014-11-01 02:48:58.000 305 33509.74 545.53 2275.51 34.01 2014-11-01 02:48:59.000 305 33509.77 545.47 2275.58 34.01 2014-11-01 02:49:00.000 305 33509.87 545.45 2275.56 34.01 2014-11-01 02:49:01.000 305 33509.77 545.49 2275.53 34.01 2014-11-01 02:49:02.000 305 33509.76 545.46 2275.52 34.01 2014-11-01 02:49:03.000 305 33509.82 545.50 2275.58 34.01 2014-11-01 02:49:04.000 305 33509.81 545.50 2275.56 34.01 2014-11-01 02:49:05.000 305 33509.77 545.53 2275.55 34.01 2014-11-01 02:49:06.000 305 33509.90 545.49 2275.61 34.01 2014-11-01 02:49:07.000 305 33509.72 545.50 2275.57 34.01 2014-11-01 02:49:08.000 305 33509.78 545.49 2275.52 34.01 2014-11-01 02:49:09.000 305 33509.80 545.49 2275.49 34.01 2014-11-01 02:49:10.000 305 33509.74 545.56 2275.53 34.01 2014-11-01 02:49:11.000 305 33509.81 545.55 2275.45 34.01 2014-11-01 02:49:12.000 305 33509.67 545.56 2275.56 34.01 2014-11-01 02:49:13.000 305 33509.81 545.55 2275.49 34.01 2014-11-01 02:49:14.000 305 33509.71 545.53 2275.52 34.01 2014-11-01 02:49:15.000 305 33509.78 545.59 2275.57 34.01 2014-11-01 02:49:16.000 305 33509.81 545.59 2275.51 34.01 2014-11-01 02:49:17.000 305 33509.68 545.57 2275.59 34.01 2014-11-01 02:49:18.000 305 33509.67 545.61 2275.49 34.01 2014-11-01 02:49:19.000 305 33509.75 545.62 2275.52 34.01 2014-11-01 02:49:20.000 305 33509.64 545.58 2275.51 34.01 2014-11-01 02:49:21.000 305 33509.72 545.62 2275.55 34.01 2014-11-01 02:49:22.000 305 33509.70 545.57 2275.47 34.01 2014-11-01 02:49:23.000 305 33509.73 545.61 2275.64 34.01 2014-11-01 02:49:24.000 305 33509.84 545.64 2275.61 34.01 2014-11-01 02:49:24.000 305 33509.73 545.60 2275.58 34.01 2014-11-01 02:49:26.000 305 33509.62 545.61 2275.58 34.01 2014-11-01 02:49:27.000 305 33509.71 545.63 2275.58 34.01 2014-11-01 02:49:28.000 305 33509.78 545.63 2275.56 34.01 2014-11-01 02:49:29.000 305 33509.71 545.60 2275.55 34.01 2014-11-01 02:49:30.000 305 33509.78 545.63 2275.49 34.01 2014-11-01 02:49:31.000 305 33509.68 545.61 2275.53 34.01 2014-11-01 02:49:32.000 305 33509.73 545.59 2275.61 34.01 2014-11-01 02:49:33.000 305 33509.75 545.61 2275.65 34.01 2014-11-01 02:49:34.000 305 33509.72 545.61 2275.65 34.01 2014-11-01 02:49:35.000 305 33509.75 545.65 2275.62 34.01 2014-11-01 02:49:36.000 305 33509.84 545.62 2275.69 34.01 2014-11-01 02:49:37.000 305 33509.66 545.64 2275.61 34.01 2014-11-01 02:49:37.000 305 33509.69 545.67 2275.61 34.01 2014-11-01 02:49:39.000 305 33509.76 545.70 2275.65 34.01 2014-11-01 02:49:40.000 305 33509.78 545.72 2275.62 34.01 2014-11-01 02:49:41.000 305 33509.69 545.68 2275.66 34.01 2014-11-01 02:49:42.000 305 33509.75 545.65 2275.66 34.01 2014-11-01 02:49:43.000 305 33509.71 545.70 2275.59 34.01 2014-11-01 02:49:44.000 305 33509.66 545.67 2275.54 34.01 2014-11-01 02:49:45.000 305 33509.61 545.69 2275.57 34.01 2014-11-01 02:49:46.000 305 33509.71 545.70 2275.58 34.01 2014-11-01 02:49:47.000 305 33509.71 545.76 2275.61 34.01 2014-11-01 02:49:48.000 305 33509.64 545.68 2275.63 34.01 2014-11-01 02:49:49.000 305 33509.61 545.73 2275.59 34.01 2014-11-01 02:49:50.000 305 33509.68 545.72 2275.64 34.01 2014-11-01 02:49:51.000 305 33509.65 545.77 2275.53 34.01 2014-11-01 02:49:52.000 305 33509.67 545.74 2275.64 34.01 2014-11-01 02:49:53.000 305 33509.64 545.71 2275.59 34.01 2014-11-01 02:49:54.000 305 33509.60 545.76 2275.62 34.01 2014-11-01 02:49:55.000 305 33509.77 545.72 2275.56 34.01 2014-11-01 02:49:56.000 305 33509.66 545.72 2275.54 34.01 2014-11-01 02:49:57.000 305 33509.71 545.71 2275.58 34.01 2014-11-01 02:49:58.000 305 33509.72 545.72 2275.75 34.01 2014-11-01 02:49:59.000 305 33509.84 545.76 2275.59 34.01 2014-11-01 02:50:00.000 305 33509.61 545.72 2275.59 34.01 2014-11-01 02:50:01.000 305 33509.75 545.72 2275.62 34.01 2014-11-01 02:50:02.000 305 33509.75 545.72 2275.57 34.01 2014-11-01 02:50:03.000 305 33509.74 545.75 2275.69 34.01 2014-11-01 02:50:04.000 305 33509.74 545.75 2275.62 34.01 2014-11-01 02:50:05.000 305 33509.81 545.71 2275.69 34.01 2014-11-01 02:50:06.000 305 33509.64 545.72 2275.69 34.01 2014-11-01 02:50:07.000 305 33509.74 545.75 2275.72 34.01 2014-11-01 02:50:08.000 305 33509.67 545.70 2275.65 34.01 2014-11-01 02:50:09.000 305 33509.79 545.76 2275.72 34.01 2014-11-01 02:50:10.000 305 33509.71 545.76 2275.70 34.01 2014-11-01 02:50:11.000 305 33509.79 545.74 2275.59 34.01 2014-11-01 02:50:12.000 305 33509.67 545.75 2275.62 34.01 2014-11-01 02:50:13.000 305 33509.65 545.79 2275.65 34.01 2014-11-01 02:50:14.000 305 33509.72 545.79 2275.62 34.01 2014-11-01 02:50:15.000 305 33509.71 545.80 2275.65 34.01 2014-11-01 02:50:16.000 305 33509.68 545.81 2275.64 34.01 2014-11-01 02:50:17.000 305 33509.70 545.81 2275.62 34.01 2014-11-01 02:50:18.000 305 33509.74 545.83 2275.74 34.01 2014-11-01 02:50:18.000 305 33509.72 545.83 2275.66 34.01 2014-11-01 02:50:20.000 305 33509.67 545.85 2275.71 34.01 2014-11-01 02:50:21.000 305 33509.69 545.84 2275.63 34.01 2014-11-01 02:50:22.000 305 33509.55 545.88 2275.63 34.01 2014-11-01 02:50:23.000 305 33509.55 545.84 2275.64 34.01 2014-11-01 02:50:24.000 305 33509.69 545.88 2275.68 34.01 2014-11-01 02:50:25.000 305 33509.72 545.84 2275.64 34.01 2014-11-01 02:50:26.000 305 33509.62 545.85 2275.58 34.01 2014-11-01 02:50:27.000 305 33509.71 545.84 2275.65 34.01 2014-11-01 02:50:28.000 305 33509.67 545.87 2275.71 34.01 2014-11-01 02:50:29.000 305 33509.64 545.82 2275.70 34.01 2014-11-01 02:50:30.000 305 33509.71 545.89 2275.70 34.01 2014-11-01 02:50:31.000 305 33509.72 545.86 2275.67 34.01 2014-11-01 02:50:31.000 305 33509.70 545.84 2275.62 34.01 2014-11-01 02:50:33.000 305 33509.70 545.88 2275.66 34.01 2014-11-01 02:50:34.000 305 33509.70 545.87 2275.71 34.01 2014-11-01 02:50:35.000 305 33509.71 545.90 2275.75 34.01 2014-11-01 02:50:36.000 305 33509.78 545.90 2275.64 34.01 2014-11-01 02:50:37.000 305 33509.59 545.87 2275.74 34.01 2014-11-01 02:50:38.000 305 33509.75 545.88 2275.70 34.01 2014-11-01 02:50:39.000 305 33509.68 545.90 2275.84 34.01 2014-11-01 02:50:40.000 305 33509.72 545.88 2275.72 34.01 2014-11-01 02:50:41.000 305 33509.69 545.89 2275.74 34.01 2014-11-01 02:50:42.000 305 33509.71 545.91 2275.61 34.01 2014-11-01 02:50:43.000 305 33509.77 545.91 2275.77 34.01 2014-11-01 02:50:44.000 305 33509.77 545.90 2275.79 34.01 2014-11-01 02:50:45.000 305 33509.65 545.95 2275.61 34.01 2014-11-01 02:50:46.000 305 33509.67 545.94 2275.74 34.01 2014-11-01 02:50:47.000 305 33509.64 545.96 2275.71 34.01 2014-11-01 02:50:48.000 305 33509.68 545.95 2275.70 34.01 2014-11-01 02:50:49.000 305 33509.62 545.97 2275.76 34.01 2014-11-01 02:50:50.000 305 33509.64 545.92 2275.73 34.01 2014-11-01 02:50:51.000 305 33509.69 545.96 2275.77 34.01 2014-11-01 02:50:52.000 305 33509.77 545.90 2275.76 34.01 2014-11-01 02:50:53.000 305 33509.62 545.95 2275.61 34.01 2014-11-01 02:50:54.000 305 33509.78 545.94 2275.71 34.01 2014-11-01 02:50:55.000 305 33509.78 545.98 2275.77 34.01 2014-11-01 02:50:56.000 305 33509.74 545.97 2275.75 34.01 2014-11-01 02:50:57.000 305 33509.69 545.97 2275.66 34.01 2014-11-01 02:50:58.000 305 33509.62 545.99 2275.70 34.01 2014-11-01 02:50:59.000 305 33509.75 545.98 2275.70 34.01 2014-11-01 02:51:00.000 305 33509.74 545.98 2275.72 34.01 2014-11-01 02:51:01.000 305 33509.62 545.97 2275.67 34.01 2014-11-01 02:51:02.000 305 33509.68 545.96 2275.75 34.01 2014-11-01 02:51:03.000 305 33509.65 545.95 2275.68 34.01 2014-11-01 02:51:04.000 305 33509.62 546.00 2275.69 34.01 2014-11-01 02:51:05.000 305 33509.60 545.98 2275.65 34.01 2014-11-01 02:51:06.000 305 33509.65 546.00 2275.75 34.01 2014-11-01 02:51:07.000 305 33509.61 546.01 2275.70 34.01 2014-11-01 02:51:08.000 305 33509.61 546.01 2275.72 34.01 2014-11-01 02:51:09.000 305 33509.62 546.04 2275.77 34.01 2014-11-01 02:51:10.000 305 33509.60 546.04 2275.72 34.01 2014-11-01 02:51:11.000 305 33509.62 546.06 2275.76 34.01 2014-11-01 02:51:12.000 305 33509.67 546.05 2275.75 34.01 2014-11-01 02:51:12.000 305 33509.61 546.04 2275.78 34.01 2014-11-01 02:51:14.000 305 33509.59 546.05 2275.70 34.01 2014-11-01 02:51:15.000 305 33509.53 546.09 2275.78 34.01 2014-11-01 02:51:16.000 305 33509.58 546.02 2275.70 34.01 2014-11-01 02:51:17.000 305 33509.65 546.12 2275.72 34.01 2014-11-01 02:51:18.000 305 33509.64 546.10 2275.71 34.01 2014-11-01 02:51:19.000 305 33509.68 546.13 2275.69 34.01 2014-11-01 02:51:20.000 305 33509.59 546.14 2275.66 34.01 2014-11-01 02:51:21.000 305 33509.67 546.15 2275.71 34.01 2014-11-01 02:51:22.000 305 33509.64 546.12 2275.81 34.01 2014-11-01 02:51:23.000 305 33509.61 546.11 2275.74 34.01 2014-11-01 02:51:24.000 305 33509.72 546.11 2275.74 34.01 2014-11-01 02:51:25.000 305 33509.62 546.12 2275.72 34.01 2014-11-01 02:51:25.000 305 33509.66 546.14 2275.74 34.01 2014-11-01 02:51:27.000 305 33509.64 546.12 2275.71 34.01 2014-11-01 02:51:28.000 305 33509.63 546.18 2275.71 34.01 2014-11-01 02:51:29.000 305 33509.64 546.13 2275.66 34.01 2014-11-01 02:51:30.000 305 33509.72 546.13 2275.74 34.01 2014-11-01 02:51:31.000 305 33509.68 546.14 2275.76 34.01 2014-11-01 02:51:32.000 305 33509.68 546.13 2275.76 34.01 2014-11-01 02:51:33.000 305 33509.62 546.17 2275.81 34.01 2014-11-01 02:51:34.000 305 33509.69 546.13 2275.75 34.01 2014-11-01 02:51:35.000 305 33509.65 546.14 2275.83 34.01 2014-11-01 02:51:36.000 305 33509.65 546.16 2275.87 34.01 2014-11-01 02:51:37.000 305 33509.63 546.19 2275.74 34.01 2014-11-01 02:51:38.000 305 33509.62 546.18 2275.82 34.01 2014-11-01 02:51:39.000 305 33509.66 546.19 2275.74 34.01 2014-11-01 02:51:40.000 305 33509.69 546.18 2275.78 34.01 2014-11-01 02:51:41.000 305 33509.75 546.16 2275.84 34.01 2014-11-01 02:51:42.000 305 33509.52 546.14 2275.81 34.01 2014-11-01 02:51:43.000 305 33509.66 546.23 2275.84 34.01 2014-11-01 02:51:44.000 305 33509.59 546.17 2275.84 34.01 2014-11-01 02:51:45.000 305 33509.62 546.23 2275.70 34.01 2014-11-01 02:51:46.000 305 33509.63 546.18 2275.81 34.01 2014-11-01 02:51:47.000 305 33509.60 546.22 2275.75 34.01 2014-11-01 02:51:48.000 305 33509.65 546.22 2275.86 34.01 2014-11-01 02:51:49.000 305 33509.65 546.24 2275.74 34.01 2014-11-01 02:51:50.000 305 33509.59 546.23 2275.77 34.01 2014-11-01 02:51:51.000 305 33509.63 546.24 2275.66 34.01 2014-11-01 02:51:52.000 305 33509.53 546.24 2275.71 34.01 2014-11-01 02:51:53.000 305 33509.63 546.26 2275.71 34.01 2014-11-01 02:51:54.000 305 33509.68 546.23 2275.76 34.01 2014-11-01 02:51:55.000 305 33509.53 546.22 2275.74 34.01 2014-11-01 02:51:56.000 305 33509.55 546.25 2275.80 34.01 2014-11-01 02:51:57.000 305 33509.61 546.26 2275.81 34.01 2014-11-01 02:51:58.000 305 33509.52 546.25 2275.76 34.01 2014-11-01 02:51:59.000 305 33509.56 546.27 2275.78 34.01 2014-11-01 02:52:00.000 305 33509.56 546.25 2275.75 34.01 2014-11-01 02:52:01.000 305 33509.53 546.23 2275.75 34.01 2014-11-01 02:52:02.000 305 33509.58 546.27 2275.72 34.01 2014-11-01 02:52:03.000 305 33509.56 546.27 2275.82 34.01 2014-11-01 02:52:04.000 305 33509.65 546.26 2275.80 34.01 2014-11-01 02:52:05.000 305 33509.53 546.31 2275.67 34.01 2014-11-01 02:52:06.000 305 33509.60 546.27 2275.74 34.01 2014-11-01 02:52:06.000 305 33509.66 546.24 2275.81 34.01 2014-11-01 02:52:08.000 305 33509.55 546.25 2275.77 34.01 2014-11-01 02:52:09.000 305 33509.53 546.31 2275.83 34.01 2014-11-01 02:52:10.000 305 33509.58 546.25 2275.78 34.01 2014-11-01 02:52:11.000 305 33509.59 546.30 2275.73 34.01 2014-11-01 02:52:12.000 305 33509.64 546.26 2275.83 34.01 2014-11-01 02:52:13.000 305 33509.55 546.31 2275.77 34.01 2014-11-01 02:52:14.000 305 33509.64 546.28 2275.78 34.01 2014-11-01 02:52:15.000 305 33509.61 546.27 2275.79 34.01 2014-11-01 02:52:16.000 305 33509.60 546.33 2275.81 34.01 2014-11-01 02:52:17.000 305 33509.58 546.28 2275.73 34.01 2014-11-01 02:52:18.000 305 33509.65 546.29 2275.77 34.01 2014-11-01 02:52:19.000 305 33509.55 546.28 2275.72 34.01 2014-11-01 02:52:19.000 305 33509.48 546.26 2275.72 34.01 2014-11-01 02:52:21.000 305 33509.52 546.30 2275.81 34.01 2014-11-01 02:52:22.000 305 33509.56 546.30 2275.74 34.01 2014-11-01 02:52:23.000 305 33509.57 546.31 2275.87 34.01 2014-11-01 02:52:24.000 305 33509.48 546.28 2275.86 34.01 2014-11-01 02:52:25.000 305 33509.58 546.35 2275.87 34.01 2014-11-01 02:52:26.000 305 33509.49 546.37 2275.88 34.01 2014-11-01 02:52:27.000 305 33509.63 546.28 2275.77 34.01 2014-11-01 02:52:28.000 305 33509.52 546.32 2275.76 34.01 2014-11-01 02:52:29.000 305 33509.57 546.34 2275.75 34.01 2014-11-01 02:52:30.000 305 33509.52 546.35 2275.88 34.00 2014-11-01 02:52:31.000 305 33509.61 546.34 2275.81 34.00 2014-11-01 02:52:32.000 305 33509.54 546.35 2275.70 34.01 2014-11-01 02:52:33.000 305 33509.54 546.37 2275.84 34.01 2014-11-01 02:52:34.000 305 33509.57 546.34 2275.77 34.01 2014-11-01 02:52:35.000 305 33509.53 546.35 2275.81 34.00 2014-11-01 02:52:36.000 305 33509.54 546.33 2275.80 34.01 2014-11-01 02:52:37.000 305 33509.56 546.34 2275.81 34.01 2014-11-01 02:52:38.000 305 33509.59 546.30 2275.81 34.01 2014-11-01 02:52:39.000 305 33509.61 546.34 2275.80 34.01 2014-11-01 02:52:40.000 305 33509.56 546.34 2275.90 34.01 2014-11-01 02:52:41.000 305 33509.49 546.32 2275.84 34.00 2014-11-01 02:52:42.000 305 33509.57 546.31 2275.86 34.00 2014-11-01 02:52:43.000 305 33509.55 546.34 2275.90 34.00 2014-11-01 02:52:44.000 305 33509.49 546.33 2275.82 34.00 2014-11-01 02:52:45.000 305 33509.64 546.36 2275.83 34.01 2014-11-01 02:52:46.000 305 33509.61 546.37 2275.87 34.01 2014-11-01 02:52:47.000 305 33509.55 546.37 2275.84 34.01 2014-11-01 02:52:48.000 305 33509.56 546.40 2275.77 34.00 2014-11-01 02:52:49.000 305 33509.51 546.35 2275.74 34.00 2014-11-01 02:52:50.000 305 33509.54 546.36 2275.75 34.00 2014-11-01 02:52:51.000 305 33509.48 546.40 2275.87 34.00 2014-11-01 02:52:52.000 305 33509.50 546.32 2275.84 34.00 2014-11-01 02:52:53.000 305 33509.49 546.37 2275.84 34.00 2014-11-01 02:52:54.000 305 33509.39 546.36 2275.78 34.01 2014-11-01 02:52:55.000 305 33509.51 546.37 2275.75 34.00 2014-11-01 02:52:56.000 305 33509.44 546.39 2275.81 34.00 2014-11-01 02:52:57.000 305 33509.43 546.39 2275.79 34.00 2014-11-01 02:52:58.000 305 33509.38 546.40 2275.91 34.00 2014-11-01 02:52:59.000 305 33509.48 546.39 2275.88 34.00 2014-11-01 02:53:00.000 305 33509.44 546.38 2275.81 34.00 2014-11-01 02:53:00.000 305 33509.41 546.40 2275.84 34.00 2014-11-01 02:53:02.000 305 33509.45 546.38 2275.83 34.00 2014-11-01 02:53:03.000 305 33509.44 546.39 2275.86 34.00 2014-11-01 02:53:04.000 305 33509.38 546.36 2275.78 34.00 2014-11-01 02:53:05.000 305 33509.40 546.37 2275.80 34.00 2014-11-01 02:53:06.000 305 33509.44 546.44 2275.91 34.00 2014-11-01 02:53:07.000 305 33509.43 546.41 2275.88 34.00 2014-11-01 02:53:08.000 305 33509.46 546.41 2275.86 34.00 2014-11-01 02:53:09.000 305 33509.39 546.48 2275.86 34.00 2014-11-01 02:53:10.000 305 33509.47 546.46 2275.83 34.00 2014-11-01 02:53:11.000 305 33509.41 546.46 2275.87 34.00 2014-11-01 02:53:12.000 305 33509.36 546.45 2275.86 34.00 2014-11-01 02:53:13.000 305 33509.29 546.49 2275.92 34.00 2014-11-01 02:53:13.000 305 33509.31 546.46 2275.93 34.00 2014-11-01 02:53:15.000 305 33509.38 546.50 2275.87 34.00 2014-11-01 02:53:16.000 305 33509.30 546.49 2275.83 34.00 2014-11-01 02:53:17.000 305 33509.30 546.48 2275.86 34.00 2014-11-01 02:53:18.000 305 33509.26 546.50 2275.99 34.00 2014-11-01 02:53:19.000 305 33509.36 546.50 2275.83 34.00 2014-11-01 02:53:20.000 305 33509.34 546.47 2275.89 34.00 2014-11-01 02:53:21.000 305 33509.30 546.48 2275.89 34.00 2014-11-01 02:53:22.000 305 33509.19 546.45 2275.84 34.00 2014-11-01 02:53:23.000 305 33509.25 546.50 2275.83 34.01 2014-11-01 02:53:24.000 305 33509.36 546.52 2275.83 34.00 2014-11-01 02:53:25.000 305 33509.24 546.47 2275.89 34.00 2014-11-01 02:53:26.000 305 33509.28 546.50 2275.82 34.00 2014-11-01 02:53:27.000 305 33509.21 546.53 2275.85 34.00 2014-11-01 02:53:28.000 305 33509.34 546.50 2275.90 34.01 2014-11-01 02:53:29.000 305 33509.37 546.50 2275.88 34.00 2014-11-01 02:53:30.000 305 33509.29 546.48 2275.91 34.00 2014-11-01 02:53:31.000 305 33509.30 546.46 2275.79 34.00 2014-11-01 02:53:32.000 305 33509.28 546.49 2275.80 34.00 2014-11-01 02:53:33.000 305 33509.26 546.50 2275.94 34.00 2014-11-01 02:53:34.000 305 33509.18 546.50 2275.89 34.00 2014-11-01 02:53:35.000 305 33509.24 546.55 2275.90 34.00 2014-11-01 02:53:36.000 305 33509.28 546.53 2275.93 34.00 2014-11-01 02:53:37.000 305 33509.26 546.48 2275.94 34.01 2014-11-01 02:53:38.000 305 33509.23 546.50 2275.95 34.00 2014-11-01 02:53:39.000 305 33509.27 546.55 2275.89 34.01 2014-11-01 02:53:40.000 305 33509.32 546.53 2275.88 34.01 2014-11-01 02:53:41.000 305 33509.22 546.53 2275.93 34.01 2014-11-01 02:53:42.000 305 33509.25 546.54 2275.89 34.00 2014-11-01 02:53:43.000 305 33509.29 546.57 2275.92 34.01 2014-11-01 02:53:44.000 305 33509.21 546.55 2275.85 34.00 2014-11-01 02:53:45.000 305 33509.21 546.53 2275.90 34.00 2014-11-01 02:53:46.000 305 33509.28 546.60 2275.89 34.01 2014-11-01 02:53:47.000 305 33509.22 546.56 2275.89 34.00 2014-11-01 02:53:48.000 305 33509.25 546.58 2275.91 34.00 2014-11-01 02:53:49.000 305 33509.18 546.55 2275.87 34.01 2014-11-01 02:53:50.000 305 33509.18 546.53 2275.90 34.00 2014-11-01 02:53:51.000 305 33509.18 546.60 2275.84 34.00 2014-11-01 02:53:52.000 305 33509.22 546.54 2275.93 34.01 2014-11-01 02:53:53.000 305 33509.21 546.57 2275.91 34.00 2014-11-01 02:53:54.000 305 33509.15 546.59 2275.89 34.00 2014-11-01 02:53:54.000 305 33509.18 546.61 2275.87 34.00 2014-11-01 02:53:56.000 305 33509.18 546.61 2275.86 34.00 2014-11-01 02:53:57.000 305 33509.24 546.60 2275.87 34.00 2014-11-01 02:53:58.000 305 33509.15 546.58 2275.86 34.00 2014-11-01 02:53:59.000 305 33509.22 546.64 2275.92 34.00 2014-11-01 02:54:00.000 305 33509.26 546.57 2275.89 34.00 2014-11-01 02:54:01.000 305 33509.18 546.57 2275.89 34.00 2014-11-01 02:54:02.000 305 33509.18 546.56 2275.94 34.00 2014-11-01 02:54:03.000 305 33509.18 546.56 2275.99 34.00 2014-11-01 02:54:04.000 305 33509.24 546.56 2275.90 34.00 2014-11-01 02:54:05.000 305 33509.15 546.60 2275.89 34.00 2014-11-01 02:54:06.000 305 33509.26 546.60 2275.93 34.00 2014-11-01 02:54:07.000 305 33509.28 546.59 2275.90 34.00 2014-11-01 02:54:07.000 305 33509.15 546.61 2275.91 34.00 2014-11-01 02:54:09.000 305 33509.16 546.60 2275.94 34.00 2014-11-01 02:54:10.000 305 33509.19 546.59 2275.92 34.00 2014-11-01 02:54:11.000 305 33509.12 546.60 2275.99 34.00 2014-11-01 02:54:12.000 305 33509.20 546.59 2275.96 34.00 2014-11-01 02:54:13.000 305 33509.12 546.64 2275.91 34.00 2014-11-01 02:54:14.000 305 33509.19 546.59 2275.96 34.00 2014-11-01 02:54:15.000 305 33509.09 546.65 2275.97 34.00 2014-11-01 02:54:16.000 305 33509.10 546.62 2276.03 34.00 2014-11-01 02:54:17.000 305 33509.15 546.59 2275.99 34.00 2014-11-01 02:54:18.000 305 33509.19 546.57 2275.94 34.00 2014-11-01 02:54:19.000 305 33509.06 546.66 2275.92 34.00 2014-11-01 02:54:20.000 305 33509.08 546.66 2275.94 34.00 2014-11-01 02:54:21.000 305 33509.15 546.62 2275.99 34.00 2014-11-01 02:54:22.000 305 33509.04 546.61 2276.02 34.00 2014-11-01 02:54:23.000 305 33509.00 546.64 2275.92 34.00 2014-11-01 02:54:24.000 305 33509.09 546.63 2275.90 34.00 2014-11-01 02:54:25.000 305 33509.29 546.62 2275.98 34.00 2014-11-01 02:54:26.000 305 33509.06 546.63 2275.92 34.00 2014-11-01 02:54:27.000 305 33509.12 546.62 2275.99 34.00 2014-11-01 02:54:28.000 305 33509.19 546.65 2276.01 34.00 2014-11-01 02:54:29.000 305 33509.20 546.59 2275.85 34.00 2014-11-01 02:54:30.000 305 33509.20 546.57 2275.96 34.00 2014-11-01 02:54:31.000 305 33509.13 546.64 2275.86 34.00 2014-11-01 02:54:32.000 305 33509.07 546.59 2275.90 34.00 2014-11-01 02:54:33.000 305 33509.14 546.62 2275.95 34.00 2014-11-01 02:54:34.000 305 33509.13 546.63 2275.97 34.00 2014-11-01 02:54:35.000 305 33509.11 546.60 2275.95 34.00 2014-11-01 02:54:36.000 305 33509.12 546.62 2275.98 34.00 2014-11-01 02:54:37.000 305 33509.22 546.60 2275.87 34.00 2014-11-01 02:54:38.000 305 33509.16 546.61 2275.90 34.00 2014-11-01 02:54:39.000 305 33509.12 546.66 2275.97 34.00 2014-11-01 02:54:40.000 305 33509.10 546.64 2275.99 34.00 2014-11-01 02:54:41.000 305 33509.20 546.65 2275.93 34.00 2014-11-01 02:54:42.000 305 33509.19 546.67 2275.97 34.00 2014-11-01 02:54:43.000 305 33509.07 546.67 2275.92 34.00 2014-11-01 02:54:44.000 305 33509.07 546.67 2275.95 34.00 2014-11-01 02:54:45.000 305 33509.15 546.68 2275.95 34.00 2014-11-01 02:54:46.000 305 33509.21 546.70 2275.99 34.00 2014-11-01 02:54:47.000 305 33509.15 546.68 2275.91 34.00 2014-11-01 02:54:48.000 305 33509.07 546.71 2275.91 34.00 2014-11-01 02:54:48.000 305 33509.09 546.72 2275.89 34.00 2014-11-01 02:54:50.000 305 33509.11 546.75 2276.01 34.00 2014-11-01 02:54:51.000 305 33509.07 546.72 2275.93 34.00 2014-11-01 02:54:52.000 305 33509.00 546.75 2275.92 34.00 2014-11-01 02:54:53.000 305 33509.09 546.77 2275.97 34.00 2014-11-01 02:54:54.000 305 33509.11 546.79 2275.91 34.00 2014-11-01 02:54:55.000 305 33508.96 546.78 2275.88 34.00 2014-11-01 02:54:56.000 305 33508.99 546.77 2275.96 34.00 2014-11-01 02:54:57.000 305 33509.00 546.74 2275.96 34.00 2014-11-01 02:54:58.000 305 33509.03 546.80 2275.91 34.00 2014-11-01 02:54:59.000 305 33509.04 546.73 2275.90 34.00 2014-11-01 02:55:00.000 305 33508.93 546.77 2275.93 34.00 2014-11-01 02:55:01.000 305 33509.04 546.78 2275.87 34.00 2014-11-01 02:55:01.000 305 33509.09 546.79 2275.99 34.00 2014-11-01 02:55:03.000 305 33508.99 546.75 2275.94 34.00 2014-11-01 02:55:04.000 305 33509.04 546.76 2275.91 34.00 2014-11-01 02:55:05.000 305 33509.06 546.80 2275.92 34.00 2014-11-01 02:55:06.000 305 33509.01 546.78 2275.89 34.00 2014-11-01 02:55:07.000 305 33509.05 546.82 2276.02 34.00 2014-11-01 02:55:08.000 305 33509.08 546.78 2275.96 34.00 2014-11-01 02:55:09.000 305 33509.01 546.78 2275.96 34.00 2014-11-01 02:55:10.000 305 33509.05 546.78 2275.97 34.00 2014-11-01 02:55:11.000 305 33509.06 546.78 2275.95 34.00 2014-11-01 02:55:12.000 305 33509.09 546.79 2275.97 34.00 2014-11-01 02:55:13.000 305 33508.94 546.82 2275.93 34.00 2014-11-01 02:55:14.000 305 33509.07 546.80 2275.99 34.00 2014-11-01 02:55:15.000 305 33509.01 546.79 2276.01 34.00 2014-11-01 02:55:16.000 305 33509.09 546.78 2275.99 34.00 2014-11-01 02:55:17.000 305 33508.99 546.73 2276.05 34.00 2014-11-01 02:55:18.000 305 33509.10 546.79 2275.95 34.00 2014-11-01 02:55:19.000 305 33508.94 546.85 2276.03 34.00 2014-11-01 02:55:20.000 305 33508.99 546.78 2276.08 34.00 2014-11-01 02:55:21.000 305 33509.01 546.80 2275.94 34.00 2014-11-01 02:55:22.000 305 33509.09 546.81 2276.05 34.00 2014-11-01 02:55:23.000 305 33509.00 546.78 2275.91 34.00 2014-11-01 02:55:24.000 305 33509.03 546.83 2276.02 34.00 2014-11-01 02:55:25.000 305 33508.94 546.83 2276.11 34.00 2014-11-01 02:55:26.000 305 33508.98 546.83 2275.91 34.00 2014-11-01 02:55:27.000 305 33508.96 546.84 2275.93 34.00 2014-11-01 02:55:28.000 305 33508.90 546.86 2275.93 34.00 2014-11-01 02:55:29.000 305 33508.93 546.86 2275.88 34.00 2014-11-01 02:55:30.000 305 33509.03 546.85 2275.96 34.00 2014-11-01 02:55:31.000 305 33508.94 546.82 2275.97 34.00 2014-11-01 02:55:32.000 305 33508.93 546.85 2275.91 34.00 2014-11-01 02:55:33.000 305 33508.92 546.85 2275.94 34.00 2014-11-01 02:55:34.000 305 33508.93 546.83 2275.93 34.00 2014-11-01 02:55:35.000 305 33508.96 546.84 2275.92 34.00 2014-11-01 02:55:36.000 305 33508.97 546.87 2275.96 34.00 2014-11-01 02:55:37.000 305 33509.01 546.87 2276.01 34.00 2014-11-01 02:55:38.000 305 33508.95 546.86 2275.97 34.00 2014-11-01 02:55:39.000 305 33508.97 546.86 2275.89 34.00 2014-11-01 02:55:40.000 305 33508.92 546.85 2276.02 34.00 2014-11-01 02:55:41.000 305 33508.92 546.89 2275.96 34.00 2014-11-01 02:55:42.000 305 33508.88 546.86 2275.90 34.00 2014-11-01 02:55:42.000 305 33508.99 546.86 2275.97 34.00 2014-11-01 02:55:44.000 305 33508.99 546.85 2276.00 34.00 2014-11-01 02:55:45.000 305 33508.94 546.89 2276.04 34.00 2014-11-01 02:55:46.000 305 33508.97 546.89 2275.93 34.00 2014-11-01 02:55:47.000 305 33508.99 546.90 2275.97 34.00 2014-11-01 02:55:48.000 305 33508.95 546.85 2275.97 34.00 2014-11-01 02:55:49.000 305 33508.85 546.84 2275.96 34.00 2014-11-01 02:55:50.000 305 33508.90 546.88 2275.97 34.00 2014-11-01 02:55:51.000 305 33508.88 546.87 2275.95 34.00 2014-11-01 02:55:52.000 305 33508.84 546.88 2275.92 34.00 2014-11-01 02:55:53.000 305 33508.88 546.88 2276.08 34.00 2014-11-01 02:55:54.000 305 33508.96 546.90 2275.98 34.00 2014-11-01 02:55:55.000 305 33508.91 546.91 2275.99 34.00 2014-11-01 02:55:55.000 305 33508.90 546.89 2275.97 34.00 2014-11-01 02:55:57.000 305 33508.82 546.88 2275.92 34.00 2014-11-01 02:55:58.000 305 33508.86 546.89 2276.02 34.00 2014-11-01 02:55:59.000 305 33508.87 546.93 2275.96 34.00 2014-11-01 02:56:00.000 305 33508.88 546.90 2275.98 34.00 2014-11-01 02:56:01.000 305 33508.86 546.92 2275.89 34.00 2014-11-01 02:56:02.000 305 33508.84 546.92 2275.89 34.00 2014-11-01 02:56:03.000 305 33508.91 546.91 2275.94 34.00 2014-11-01 02:56:04.000 305 33508.87 546.90 2275.93 34.00 2014-11-01 02:56:05.000 305 33508.84 546.93 2275.95 34.00 2014-11-01 02:56:06.000 305 33508.89 546.97 2275.95 34.00 2014-11-01 02:56:07.000 305 33508.81 546.90 2275.94 34.00 2014-11-01 02:56:08.000 305 33508.91 546.93 2276.02 34.00 2014-11-01 02:56:09.000 305 33508.89 546.93 2275.96 34.00 2014-11-01 02:56:10.000 305 33508.87 546.96 2275.99 34.00 2014-11-01 02:56:11.000 305 33508.80 546.94 2275.99 34.00 2014-11-01 02:56:12.000 305 33508.85 546.96 2275.90 34.00 2014-11-01 02:56:13.000 305 33508.82 546.94 2276.05 34.00 2014-11-01 02:56:14.000 305 33508.85 546.99 2275.97 34.00 2014-11-01 02:56:15.000 305 33508.78 546.97 2275.99 34.00 2014-11-01 02:56:16.000 305 33508.88 546.93 2275.98 34.00 2014-11-01 02:56:17.000 305 33508.81 547.00 2275.99 34.00 2014-11-01 02:56:18.000 305 33508.79 546.98 2275.95 34.00 2014-11-01 02:56:19.000 305 33508.85 546.97 2275.97 34.00 2014-11-01 02:56:20.000 305 33508.75 546.98 2275.98 34.00 2014-11-01 02:56:21.000 305 33508.80 547.02 2275.98 34.00 2014-11-01 02:56:22.000 305 33508.90 547.01 2275.96 34.00 2014-11-01 02:56:23.000 305 33508.75 546.97 2275.91 34.00 2014-11-01 02:56:24.000 305 33508.79 547.04 2276.01 34.00 2014-11-01 02:56:25.000 305 33508.81 547.02 2275.99 34.00 2014-11-01 02:56:26.000 305 33508.76 547.02 2276.06 34.00 2014-11-01 02:56:27.000 305 33508.84 547.00 2276.03 34.00 2014-11-01 02:56:28.000 305 33508.74 546.98 2276.08 34.00 2014-11-01 02:56:29.000 305 33508.75 547.02 2276.00 34.00 2014-11-01 02:56:30.000 305 33508.82 547.03 2275.99 34.00 2014-11-01 02:56:31.000 305 33508.84 547.02 2276.05 34.00 2014-11-01 02:56:32.000 305 33508.71 547.03 2276.01 34.00 2014-11-01 02:56:33.000 305 33508.77 547.04 2276.01 34.00 2014-11-01 02:56:34.000 305 33508.72 547.05 2276.03 34.00 2014-11-01 02:56:35.000 305 33508.71 547.03 2275.99 34.00 2014-11-01 02:56:36.000 305 33508.68 547.06 2276.00 34.00 2014-11-01 02:56:36.000 305 33508.68 547.08 2275.92 34.00 2014-11-01 02:56:38.000 305 33508.71 547.06 2275.95 34.00 2014-11-01 02:56:39.000 305 33508.74 547.05 2275.98 34.00 2014-11-01 02:56:40.000 305 33508.78 547.10 2275.97 34.00 2014-11-01 02:56:41.000 305 33508.79 547.09 2275.91 34.00 2014-11-01 02:56:42.000 305 33508.72 547.07 2276.02 34.00 2014-11-01 02:56:43.000 305 33508.81 547.08 2276.09 34.00 2014-11-01 02:56:44.000 305 33508.74 547.12 2275.91 34.00 2014-11-01 02:56:45.000 305 33508.78 547.08 2275.95 34.00 2014-11-01 02:56:46.000 305 33508.75 547.09 2276.00 34.00 2014-11-01 02:56:47.000 305 33508.72 547.09 2275.99 34.00 2014-11-01 02:56:48.000 305 33508.69 547.14 2276.05 34.00 2014-11-01 02:56:49.000 305 33508.74 547.12 2276.01 34.00 2014-11-01 02:56:49.000 305 33508.74 547.10 2276.05 34.00 2014-11-01 02:56:51.000 305 33508.65 547.07 2276.01 34.00 2014-11-01 02:56:52.000 305 33508.70 547.08 2275.99 34.00 2014-11-01 02:56:53.000 305 33508.68 547.13 2275.99 34.00 2014-11-01 02:56:54.000 305 33508.61 547.12 2276.04 34.00 2014-11-01 02:56:55.000 305 33508.79 547.11 2276.02 34.00 2014-11-01 02:56:56.000 305 33508.85 547.09 2275.93 34.00 2014-11-01 02:56:57.000 305 33508.74 547.10 2275.90 34.00 2014-11-01 02:56:58.000 305 33508.74 547.10 2275.98 34.00 2014-11-01 02:56:59.000 305 33508.62 547.09 2275.97 34.00 2014-11-01 02:57:00.000 305 33508.69 547.15 2275.90 34.00 2014-11-01 02:57:01.000 305 33508.75 547.15 2275.99 34.00 2014-11-01 02:57:02.000 305 33508.75 547.15 2275.97 34.00 2014-11-01 02:57:03.000 305 33508.70 547.10 2275.98 34.00 2014-11-01 02:57:04.000 305 33508.71 547.14 2275.92 34.00 2014-11-01 02:57:05.000 305 33508.68 547.13 2275.99 34.00 2014-11-01 02:57:06.000 305 33508.74 547.12 2275.99 34.00 2014-11-01 02:57:07.000 305 33508.72 547.22 2275.99 34.00 2014-11-01 02:57:08.000 305 33508.72 547.18 2276.01 34.00 2014-11-01 02:57:09.000 305 33508.66 547.16 2276.06 34.00 2014-11-01 02:57:10.000 305 33508.64 547.21 2276.01 34.00 2014-11-01 02:57:11.000 305 33508.68 547.16 2276.09 34.00 2014-11-01 02:57:12.000 305 33508.66 547.16 2275.98 34.00 2014-11-01 02:57:13.000 305 33508.76 547.18 2276.04 34.00 2014-11-01 02:57:14.000 305 33508.71 547.18 2276.00 34.00 2014-11-01 02:57:15.000 305 33508.66 547.18 2275.97 34.00 2014-11-01 02:57:16.000 305 33508.66 547.21 2276.00 34.00 2014-11-01 02:57:17.000 305 33508.68 547.21 2275.97 34.00 2014-11-01 02:57:18.000 305 33508.70 547.21 2276.10 34.00 2014-11-01 02:57:19.000 305 33508.74 547.24 2276.10 34.00 2014-11-01 02:57:20.000 305 33508.72 547.22 2276.00 34.00 2014-11-01 02:57:21.000 305 33508.71 547.21 2275.94 34.00 2014-11-01 02:57:22.000 305 33508.82 547.21 2275.99 34.00 2014-11-01 02:57:23.000 305 33508.78 547.22 2276.08 34.00 2014-11-01 02:57:24.000 305 33508.82 547.27 2275.89 34.00 2014-11-01 02:57:25.000 305 33508.71 547.23 2275.96 34.00 2014-11-01 02:57:26.000 305 33508.73 547.21 2275.99 34.00 2014-11-01 02:57:27.000 305 33508.75 547.23 2275.98 34.00 2014-11-01 02:57:28.000 305 33508.78 547.25 2275.97 34.00 2014-11-01 02:57:29.000 305 33508.79 547.24 2276.06 34.00 2014-11-01 02:57:30.000 305 33508.78 547.23 2275.99 34.00 2014-11-01 02:57:30.000 305 33508.73 547.26 2276.03 34.00 2014-11-01 02:57:32.000 305 33508.77 547.24 2276.06 34.00 2014-11-01 02:57:33.000 305 33508.69 547.24 2276.02 34.00 2014-11-01 02:57:34.000 305 33508.83 547.26 2276.00 34.00 2014-11-01 02:57:35.000 305 33508.68 547.26 2276.02 34.00 2014-11-01 02:57:36.000 305 33508.75 547.26 2275.96 34.00 2014-11-01 02:57:37.000 305 33508.74 547.24 2276.01 34.00 2014-11-01 02:57:38.000 305 33508.72 547.30 2275.98 34.00 2014-11-01 02:57:39.000 305 33508.63 547.28 2276.03 34.00 2014-11-01 02:57:40.000 305 33508.74 547.27 2275.96 34.00 2014-11-01 02:57:41.000 305 33508.66 547.29 2275.99 34.00 2014-11-01 02:57:42.000 305 33508.65 547.33 2276.02 34.00 2014-11-01 02:57:43.000 305 33508.64 547.32 2275.96 34.00 2014-11-01 02:57:43.000 305 33508.75 547.30 2276.01 34.00 2014-11-01 02:57:45.000 305 33508.66 547.33 2275.99 34.00 2014-11-01 02:57:46.000 305 33508.78 547.32 2276.05 34.00 2014-11-01 02:57:47.000 305 33508.74 547.35 2276.00 34.00 2014-11-01 02:57:48.000 305 33508.69 547.35 2276.03 34.00 2014-11-01 02:57:49.000 305 33508.62 547.35 2275.99 34.00 2014-11-01 02:57:50.000 305 33508.70 547.35 2276.05 34.00 2014-11-01 02:57:51.000 305 33508.71 547.34 2275.98 34.00 2014-11-01 02:57:52.000 305 33508.69 547.35 2276.02 34.00 2014-11-01 02:57:53.000 305 33508.68 547.37 2276.00 34.00 2014-11-01 02:57:54.000 305 33508.69 547.36 2276.00 34.00 2014-11-01 02:57:55.000 305 33508.65 547.35 2275.99 34.00 2014-11-01 02:57:56.000 305 33508.65 547.39 2275.99 34.00 2014-11-01 02:57:57.000 305 33508.63 547.38 2275.97 34.00 2014-11-01 02:57:58.000 305 33508.69 547.36 2276.06 34.00 2014-11-01 02:57:59.000 305 33508.71 547.41 2275.97 34.00 2014-11-01 02:58:00.000 305 33508.66 547.38 2276.04 34.00 2014-11-01 02:58:01.000 305 33508.63 547.38 2276.08 34.00 2014-11-01 02:58:02.000 305 33508.75 547.41 2276.05 34.00 2014-11-01 02:58:03.000 305 33508.75 547.37 2275.95 34.00 2014-11-01 02:58:04.000 305 33508.65 547.40 2276.02 34.00 2014-11-01 02:58:05.000 305 33508.60 547.43 2276.02 34.00 2014-11-01 02:58:06.000 305 33508.68 547.41 2275.93 34.00 2014-11-01 02:58:07.000 305 33508.61 547.41 2275.97 34.00 2014-11-01 02:58:08.000 305 33508.58 547.45 2276.05 34.00 2014-11-01 02:58:09.000 305 33508.61 547.45 2276.09 34.00 2014-11-01 02:58:10.000 305 33508.57 547.45 2275.95 34.00 2014-11-01 02:58:11.000 305 33508.63 547.40 2276.08 34.00 2014-11-01 02:58:12.000 305 33508.51 547.41 2276.00 34.00 2014-11-01 02:58:13.000 305 33508.68 547.50 2276.03 34.00 2014-11-01 02:58:14.000 305 33508.61 547.41 2276.02 34.00 2014-11-01 02:58:15.000 305 33508.57 547.43 2276.00 34.00 2014-11-01 02:58:16.000 305 33508.57 547.49 2276.06 34.00 2014-11-01 02:58:17.000 305 33508.63 547.42 2276.08 34.00 2014-11-01 02:58:18.000 305 33508.58 547.45 2276.08 34.00 2014-11-01 02:58:19.000 305 33508.58 547.47 2276.07 34.00 2014-11-01 02:58:20.000 305 33508.59 547.46 2276.02 34.00 2014-11-01 02:58:21.000 305 33508.54 547.43 2276.07 34.00 2014-11-01 02:58:22.000 305 33508.58 547.42 2276.08 34.00 2014-11-01 02:58:23.000 305 33508.59 547.45 2276.07 34.00 2014-11-01 02:58:24.000 305 33508.57 547.46 2276.03 34.00 2014-11-01 02:58:24.000 305 33508.65 547.46 2276.10 34.00 2014-11-01 02:58:26.000 305 33508.56 547.46 2275.97 34.00 2014-11-01 02:58:27.000 305 33508.60 547.46 2275.98 34.00 2014-11-01 02:58:28.000 305 33508.62 547.44 2276.17 34.00 2014-11-01 02:58:29.000 305 33508.59 547.47 2276.03 34.00 2014-11-01 02:58:30.000 305 33508.54 547.44 2276.01 34.00 2014-11-01 02:58:31.000 305 33508.61 547.45 2275.99 34.00 2014-11-01 02:58:32.000 305 33508.66 547.45 2276.05 34.00 2014-11-01 02:58:33.000 305 33508.63 547.44 2275.97 34.00 2014-11-01 02:58:34.000 305 33508.62 547.44 2276.02 34.00 2014-11-01 02:58:35.000 305 33508.60 547.42 2275.98 34.00 2014-11-01 02:58:36.000 305 33508.56 547.44 2276.01 34.00 2014-11-01 02:58:37.000 305 33508.60 547.45 2275.97 34.00 2014-11-01 02:58:37.000 305 33508.69 547.45 2276.01 34.00 2014-11-01 02:58:39.000 305 33508.58 547.45 2276.05 34.00 2014-11-01 02:58:40.000 305 33508.62 547.44 2275.95 34.00 2014-11-01 02:58:41.000 305 33508.66 547.43 2275.96 34.00 2014-11-01 02:58:42.000 305 33508.63 547.46 2276.03 34.00 2014-11-01 02:58:43.000 305 33508.57 547.45 2275.96 34.00 2014-11-01 02:58:44.000 305 33508.66 547.47 2276.02 34.00 2014-11-01 02:58:45.000 305 33508.62 547.48 2276.04 34.00 2014-11-01 02:58:46.000 305 33508.54 547.45 2275.99 34.00 2014-11-01 02:58:47.000 305 33508.66 547.45 2275.96 34.00 2014-11-01 02:58:48.000 305 33508.61 547.45 2276.01 34.00 2014-11-01 02:58:49.000 305 33508.61 547.47 2276.06 34.00 2014-11-01 02:58:50.000 305 33508.71 547.45 2275.98 34.00 2014-11-01 02:58:51.000 305 33508.69 547.43 2275.99 34.00 2014-11-01 02:58:52.000 305 33508.71 547.50 2275.99 34.00 2014-11-01 02:58:53.000 305 33508.69 547.49 2275.96 34.00 2014-11-01 02:58:54.000 305 33508.74 547.54 2275.99 34.00 2014-11-01 02:58:55.000 305 33508.68 547.51 2276.02 34.00 2014-11-01 02:58:56.000 305 33508.74 547.56 2276.04 34.00 2014-11-01 02:58:57.000 305 33508.62 547.54 2276.06 34.00 2014-11-01 02:58:58.000 305 33508.75 547.51 2276.01 34.00 2014-11-01 02:58:59.000 305 33508.70 547.50 2275.97 34.00 2014-11-01 02:59:00.000 305 33508.72 547.53 2275.98 34.00 2014-11-01 02:59:01.000 305 33508.70 547.50 2276.04 34.00 2014-11-01 02:59:02.000 305 33508.66 547.54 2275.99 34.00 2014-11-01 02:59:03.000 305 33508.61 547.52 2275.92 34.00 2014-11-01 02:59:04.000 305 33508.62 547.53 2276.02 34.00 2014-11-01 02:59:05.000 305 33508.65 547.54 2276.00 34.00 2014-11-01 02:59:06.000 305 33508.70 547.55 2275.93 34.00 2014-11-01 02:59:07.000 305 33508.55 547.50 2275.90 34.00 2014-11-01 02:59:08.000 305 33508.72 547.53 2276.00 34.00 2014-11-01 02:59:09.000 305 33508.69 547.51 2276.01 34.00 2014-11-01 02:59:10.000 305 33508.71 547.53 2276.01 34.00 2014-11-01 02:59:11.000 305 33508.59 547.53 2276.01 34.00 2014-11-01 02:59:12.000 305 33508.59 547.53 2275.99 34.00 2014-11-01 02:59:13.000 305 33508.57 547.51 2276.03 34.00 2014-11-01 02:59:14.000 305 33508.64 547.57 2275.97 34.00 2014-11-01 02:59:15.000 305 33508.57 547.56 2275.95 34.00 2014-11-01 02:59:16.000 305 33508.56 547.58 2275.89 34.00 2014-11-01 02:59:17.000 305 33508.55 547.54 2276.12 34.00 2014-11-01 02:59:18.000 305 33508.66 547.52 2275.96 34.00 2014-11-01 02:59:18.000 305 33508.56 547.58 2275.93 34.00 2014-11-01 02:59:20.000 305 33508.64 547.57 2275.96 34.00 2014-11-01 02:59:21.000 305 33508.59 547.57 2275.97 34.00 2014-11-01 02:59:22.000 305 33508.64 547.58 2275.96 34.00 2014-11-01 02:59:23.000 305 33508.65 547.54 2275.97 34.00 2014-11-01 02:59:24.000 305 33508.66 547.59 2275.96 34.00 2014-11-01 02:59:25.000 305 33508.65 547.58 2275.99 34.00 2014-11-01 02:59:26.000 305 33508.65 547.58 2275.99 34.00 2014-11-01 02:59:27.000 305 33508.60 547.51 2276.00 34.00 2014-11-01 02:59:28.000 305 33508.59 547.58 2275.99 34.00 2014-11-01 02:59:29.000 305 33508.57 547.59 2275.97 34.00 2014-11-01 02:59:30.000 305 33508.60 547.59 2275.97 34.00 2014-11-01 02:59:31.000 305 33508.64 547.54 2275.89 34.00 2014-11-01 02:59:31.000 305 33508.62 547.54 2276.01 34.00 2014-11-01 02:59:33.000 305 33508.62 547.52 2275.98 34.00 2014-11-01 02:59:34.000 305 33508.68 547.58 2276.00 34.00 2014-11-01 02:59:35.000 305 33508.63 547.60 2275.97 34.00 2014-11-01 02:59:36.000 305 33508.54 547.58 2275.96 34.00 2014-11-01 02:59:37.000 305 33508.60 547.59 2275.95 34.00 2014-11-01 02:59:38.000 305 33508.56 547.60 2275.90 34.00 2014-11-01 02:59:39.000 305 33508.59 547.57 2275.96 34.00 2014-11-01 02:59:40.000 305 33508.57 547.58 2275.90 34.00 2014-11-01 02:59:41.000 305 33508.60 547.63 2276.00 34.00 2014-11-01 02:59:42.000 305 33508.65 547.61 2276.01 34.00 2014-11-01 02:59:43.000 305 33508.51 547.63 2276.13 34.00 2014-11-01 02:59:44.000 305 33508.59 547.65 2275.94 34.00 2014-11-01 02:59:45.000 305 33508.54 547.63 2275.97 34.00 2014-11-01 02:59:46.000 305 33508.53 547.64 2276.06 34.00 2014-11-01 02:59:47.000 305 33508.53 547.62 2275.96 34.00 2014-11-01 02:59:48.000 305 33508.44 547.68 2275.91 34.00 2014-11-01 02:59:49.000 305 33508.51 547.70 2276.01 34.00 2014-11-01 02:59:50.000 305 33508.62 547.65 2276.03 34.00 2014-11-01 02:59:51.000 305 33508.54 547.69 2276.05 34.00 2014-11-01 02:59:52.000 305 33508.60 547.71 2276.02 34.00 2014-11-01 02:59:53.000 305 33508.53 547.66 2275.99 34.00 2014-11-01 02:59:54.000 305 33508.64 547.70 2275.98 34.00 2014-11-01 02:59:55.000 305 33508.60 547.65 2275.96 34.00 2014-11-01 02:59:56.000 305 33508.49 547.68 2276.04 34.00 2014-11-01 02:59:57.000 305 33508.52 547.69 2276.01 34.00 2014-11-01 02:59:58.000 305 33508.50 547.67 2276.03 34.00 2014-11-01 02:59:59.000 305 33508.59 547.65 2276.01 34.00 2014-11-01 03:00:00.000 305 33508.57 547.68 2276.02 34.00 2014-11-01 03:00:01.000 305 33508.58 547.63 2276.11 34.00 2014-11-01 03:00:02.000 305 33508.47 547.64 2276.09 34.00 2014-11-01 03:00:03.000 305 33508.51 547.63 2276.01 34.00 2014-11-01 03:00:04.000 305 33508.52 547.65 2276.02 34.00 2014-11-01 03:00:05.000 305 33508.52 547.64 2276.02 34.00 2014-11-01 03:00:06.000 305 33508.53 547.65 2275.97 34.00 2014-11-01 03:00:07.000 305 33508.49 547.69 2275.91 34.00 2014-11-01 03:00:08.000 305 33508.52 547.63 2276.09 34.00 2014-11-01 03:00:09.000 305 33508.53 547.63 2276.03 34.00 2014-11-01 03:00:10.000 305 33508.55 547.66 2275.97 34.00 2014-11-01 03:00:11.000 305 33508.47 547.69 2276.02 34.00 2014-11-01 03:00:12.000 305 33508.45 547.70 2276.03 34.00 2014-11-01 03:00:12.000 305 33508.51 547.67 2276.05 34.00 2014-11-01 03:00:14.000 305 33508.49 547.69 2275.90 34.00 2014-11-01 03:00:15.000 305 33508.43 547.70 2275.93 34.00 2014-11-01 03:00:16.000 305 33508.52 547.66 2275.99 34.00 2014-11-01 03:00:17.000 305 33508.47 547.74 2276.01 34.00 2014-11-01 03:00:18.000 305 33508.53 547.68 2275.99 34.00 2014-11-01 03:00:19.000 305 33508.51 547.73 2276.03 34.00 2014-11-01 03:00:20.000 305 33508.49 547.73 2276.04 34.00 2014-11-01 03:00:21.000 305 33508.50 547.70 2276.00 34.00 2014-11-01 03:00:22.000 305 33508.54 547.71 2275.97 34.00 2014-11-01 03:00:23.000 305 33508.51 547.76 2275.94 34.00 2014-11-01 03:00:24.000 305 33508.41 547.71 2276.02 34.00 2014-11-01 03:00:25.000 305 33508.51 547.72 2275.98 34.00 2014-11-01 03:00:25.000 305 33508.45 547.75 2276.07 34.00 2014-11-01 03:00:27.000 305 33508.55 547.77 2276.02 34.00 2014-11-01 03:00:28.000 305 33508.47 547.76 2276.01 34.00 2014-11-01 03:00:29.000 305 33508.57 547.75 2275.97 34.00 2014-11-01 03:00:30.000 305 33508.47 547.75 2276.00 34.00 2014-11-01 03:00:31.000 305 33508.59 547.75 2276.03 34.00 2014-11-01 03:00:32.000 305 33508.55 547.78 2275.96 34.00 2014-11-01 03:00:33.000 305 33508.44 547.79 2275.99 34.00 2014-11-01 03:00:34.000 305 33508.52 547.80 2275.89 34.00 2014-11-01 03:00:35.000 305 33508.62 547.80 2275.97 34.00 2014-11-01 03:00:36.000 305 33508.49 547.82 2276.03 34.00 2014-11-01 03:00:37.000 305 33508.54 547.77 2275.94 34.00 2014-11-01 03:00:38.000 305 33508.62 547.77 2276.09 34.00 2014-11-01 03:00:39.000 305 33508.59 547.77 2276.01 34.00 2014-11-01 03:00:40.000 305 33508.57 547.76 2275.99 34.00 2014-11-01 03:00:41.000 305 33508.53 547.78 2275.99 34.00 2014-11-01 03:00:42.000 305 33508.50 547.77 2276.11 34.00 2014-11-01 03:00:43.000 305 33508.49 547.76 2276.03 34.00 2014-11-01 03:00:44.000 305 33508.57 547.76 2276.05 34.00 2014-11-01 03:00:45.000 305 33508.51 547.77 2276.07 34.00 2014-11-01 03:00:46.000 305 33508.58 547.76 2275.97 34.00 2014-11-01 03:00:47.000 305 33508.58 547.80 2275.97 34.00 2014-11-01 03:00:48.000 305 33508.57 547.74 2275.93 34.00 2014-11-01 03:00:49.000 305 33508.49 547.78 2276.05 34.00 2014-11-01 03:00:50.000 305 33508.49 547.77 2275.96 34.00 2014-11-01 03:00:51.000 305 33508.47 547.80 2276.01 34.00 2014-11-01 03:00:52.000 305 33508.49 547.78 2275.98 34.00 2014-11-01 03:00:53.000 305 33508.50 547.81 2275.85 34.00 2014-11-01 03:00:54.000 305 33508.49 547.77 2275.97 34.00 2014-11-01 03:00:55.000 305 33508.54 547.80 2275.95 34.00 2014-11-01 03:00:56.000 305 33508.58 547.80 2275.93 34.00 2014-11-01 03:00:57.000 305 33508.52 547.78 2275.93 34.00 2014-11-01 03:00:58.000 305 33508.54 547.85 2276.01 34.00 2014-11-01 03:00:59.000 305 33508.53 547.82 2275.95 34.00 2014-11-01 03:01:00.000 305 33508.53 547.85 2275.96 34.00 2014-11-01 03:01:01.000 305 33508.59 547.86 2276.00 34.00 2014-11-01 03:01:02.000 305 33508.53 547.85 2275.94 34.00 2014-11-01 03:01:03.000 305 33508.53 547.87 2275.91 34.00 2014-11-01 03:01:04.000 305 33508.47 547.85 2275.99 34.00 2014-11-01 03:01:05.000 305 33508.46 547.88 2276.02 34.00 2014-11-01 03:01:06.000 305 33508.53 547.88 2275.97 34.00 2014-11-01 03:01:06.000 305 33508.55 547.90 2276.01 34.00 2014-11-01 03:01:08.000 305 33508.56 547.88 2275.97 34.00 2014-11-01 03:01:09.000 305 33508.54 547.88 2275.96 34.00 2014-11-01 03:01:10.000 305 33508.51 547.93 2276.03 34.00 2014-11-01 03:01:11.000 305 33508.52 547.91 2275.99 34.00 2014-11-01 03:01:12.000 305 33508.59 547.86 2276.00 34.00 2014-11-01 03:01:13.000 305 33508.45 547.91 2276.04 34.00 2014-11-01 03:01:14.000 305 33508.54 547.88 2276.00 34.00 2014-11-01 03:01:15.000 305 33508.46 547.85 2275.96 34.00 2014-11-01 03:01:16.000 305 33508.47 547.91 2275.90 34.00 2014-11-01 03:01:17.000 305 33508.52 547.90 2275.97 34.00 2014-11-01 03:01:18.000 305 33508.45 547.90 2275.95 34.00 2014-11-01 03:01:19.000 305 33508.46 547.91 2275.96 34.00 2014-11-01 03:01:19.000 305 33508.53 547.90 2275.97 34.00 2014-11-01 03:01:21.000 305 33508.51 547.89 2275.98 34.00 2014-11-01 03:01:22.000 305 33508.43 547.89 2275.97 34.00 2014-11-01 03:01:23.000 305 33508.44 547.94 2275.97 34.00 2014-11-01 03:01:24.000 305 33508.44 547.95 2275.93 34.00 2014-11-01 03:01:25.000 305 33508.46 547.89 2275.95 34.00 2014-11-01 03:01:26.000 305 33508.51 547.91 2275.99 34.00 2014-11-01 03:01:27.000 305 33508.41 547.90 2275.96 34.00 2014-11-01 03:01:28.000 305 33508.49 547.93 2276.01 34.00 2014-11-01 03:01:29.000 305 33508.43 547.92 2275.92 34.00 2014-11-01 03:01:30.000 305 33508.51 547.97 2276.01 34.00 2014-11-01 03:01:31.000 305 33508.50 547.92 2275.96 34.00 2014-11-01 03:01:32.000 305 33508.50 547.92 2276.01 34.00 2014-11-01 03:01:33.000 305 33508.46 547.92 2275.97 34.00 2014-11-01 03:01:34.000 305 33508.45 547.91 2276.01 34.00 2014-11-01 03:01:35.000 305 33508.50 547.91 2276.03 34.00 2014-11-01 03:01:36.000 305 33508.43 547.88 2276.02 34.00 2014-11-01 03:01:37.000 305 33508.51 547.95 2276.01 34.00 2014-11-01 03:01:38.000 305 33508.52 547.95 2275.94 34.00 2014-11-01 03:01:39.000 305 33508.53 547.96 2275.97 34.00 2014-11-01 03:01:40.000 305 33508.55 547.96 2275.95 34.00 2014-11-01 03:01:41.000 305 33508.50 547.95 2275.96 34.00 2014-11-01 03:01:42.000 305 33508.58 547.92 2276.02 34.00 2014-11-01 03:01:43.000 305 33508.44 547.98 2275.97 34.00 2014-11-01 03:01:44.000 305 33508.49 547.94 2276.02 34.00 2014-11-01 03:01:45.000 305 33508.50 547.95 2275.93 34.00 2014-11-01 03:01:46.000 305 33508.56 547.97 2275.96 34.00 2014-11-01 03:01:47.000 305 33508.60 547.96 2275.87 34.00 2014-11-01 03:01:48.000 305 33508.48 547.98 2275.95 34.00 2014-11-01 03:01:49.000 305 33508.46 547.99 2275.94 34.00 2014-11-01 03:01:50.000 305 33508.58 547.98 2275.96 34.00 2014-11-01 03:01:51.000 305 33508.52 547.96 2275.91 34.00 2014-11-01 03:01:52.000 305 33508.58 547.91 2276.05 34.00 2014-11-01 03:01:53.000 305 33508.51 547.97 2275.95 34.00 2014-11-01 03:01:54.000 305 33508.52 547.94 2275.97 34.00 2014-11-01 03:01:55.000 305 33508.60 547.95 2276.01 34.00 2014-11-01 03:01:56.000 305 33508.63 548.01 2275.99 34.00 2014-11-01 03:01:57.000 305 33508.62 548.00 2275.91 34.00 2014-11-01 03:01:58.000 305 33508.64 547.98 2275.99 34.00 2014-11-01 03:01:59.000 305 33508.66 547.92 2275.99 34.00 2014-11-01 03:02:00.000 305 33508.72 547.95 2275.95 34.00 2014-11-01 03:02:00.000 305 33508.69 547.98 2275.97 34.00 2014-11-01 03:02:02.000 305 33508.69 547.94 2275.97 34.00 2014-11-01 03:02:03.000 305 33508.72 547.95 2275.91 34.00 2014-11-01 03:02:04.000 305 33508.66 547.96 2275.91 34.00 2014-11-01 03:02:05.000 305 33508.70 547.97 2275.93 34.00 2014-11-01 03:02:06.000 305 33508.77 547.97 2276.01 34.00 2014-11-01 03:02:07.000 305 33508.62 547.97 2275.91 34.00 2014-11-01 03:02:08.000 305 33508.66 547.95 2275.93 34.00 2014-11-01 03:02:09.000 305 33508.66 547.99 2275.92 34.00 2014-11-01 03:02:10.000 305 33508.65 548.01 2275.89 34.00 2014-11-01 03:02:11.000 305 33508.57 547.96 2275.92 34.00 2014-11-01 03:02:12.000 305 33508.65 547.98 2275.89 34.00 2014-11-01 03:02:13.000 305 33508.68 547.98 2275.99 34.00 2014-11-01 03:02:13.000 305 33508.62 548.00 2275.84 34.00 2014-11-01 03:02:15.000 305 33508.63 548.01 2275.89 34.00 2014-11-01 03:02:16.000 305 33508.60 548.02 2275.91 34.00 2014-11-01 03:02:17.000 305 33508.58 548.04 2276.02 34.00 2014-11-01 03:02:18.000 305 33508.59 548.03 2275.90 34.00 2014-11-01 03:02:19.000 305 33508.66 548.01 2275.91 34.00 2014-11-01 03:02:20.000 305 33508.63 548.04 2275.91 34.00 2014-11-01 03:02:21.000 305 33508.61 548.05 2275.89 34.00 2014-11-01 03:02:22.000 305 33508.65 548.03 2275.98 34.00 2014-11-01 03:02:23.000 305 33508.68 548.04 2276.01 34.00 2014-11-01 03:02:24.000 305 33508.72 548.06 2275.96 34.00 2014-11-01 03:02:25.000 305 33508.64 548.07 2275.95 34.00 2014-11-01 03:02:26.000 305 33508.65 548.03 2275.90 34.00 2014-11-01 03:02:27.000 305 33508.73 548.03 2275.91 34.00 2014-11-01 03:02:28.000 305 33508.79 548.06 2275.99 34.00 2014-11-01 03:02:29.000 305 33508.68 548.09 2275.87 34.00 2014-11-01 03:02:30.000 305 33508.72 548.06 2275.97 34.00 2014-11-01 03:02:31.000 305 33508.68 548.05 2275.88 34.00 2014-11-01 03:02:32.000 305 33508.72 548.06 2275.85 34.00 2014-11-01 03:02:33.000 305 33508.68 548.03 2275.87 34.00 2014-11-01 03:02:34.000 305 33508.72 548.05 2275.90 34.00 2014-11-01 03:02:35.000 305 33508.72 548.03 2275.97 34.00 2014-11-01 03:02:36.000 305 33508.74 548.04 2275.96 34.00 2014-11-01 03:02:37.000 305 33508.68 548.08 2275.96 34.00 2014-11-01 03:02:38.000 305 33508.64 548.05 2275.89 34.00 2014-11-01 03:02:39.000 305 33508.67 548.07 2275.86 34.00 2014-11-01 03:02:40.000 305 33508.67 548.02 2275.87 34.00 2014-11-01 03:02:41.000 305 33508.72 548.01 2275.91 34.00 2014-11-01 03:02:42.000 305 33508.70 548.05 2275.88 34.00 2014-11-01 03:02:43.000 305 33508.65 548.02 2275.97 34.00 2014-11-01 03:02:44.000 305 33508.65 548.07 2275.82 34.00 2014-11-01 03:02:45.000 305 33508.65 548.05 2275.85 34.00 2014-11-01 03:02:46.000 305 33508.63 548.05 2275.96 34.00 2014-11-01 03:02:47.000 305 33508.63 548.02 2275.92 34.00 2014-11-01 03:02:48.000 305 33508.63 548.07 2275.91 34.00 2014-11-01 03:02:49.000 305 33508.66 548.06 2275.97 34.00 2014-11-01 03:02:50.000 305 33508.60 548.09 2275.99 34.00 2014-11-01 03:02:51.000 305 33508.60 548.06 2275.94 34.00 2014-11-01 03:02:52.000 305 33508.53 548.13 2275.92 34.00 2014-11-01 03:02:53.000 305 33508.66 548.11 2275.96 34.00 2014-11-01 03:02:54.000 305 33508.67 548.14 2275.92 34.00 2014-11-01 03:02:54.000 305 33508.66 548.14 2275.86 34.00 2014-11-01 03:02:56.000 305 33508.60 548.15 2275.96 34.00 2014-11-01 03:02:57.000 305 33508.62 548.14 2275.91 34.00 2014-11-01 03:02:58.000 305 33508.60 548.12 2275.96 34.00 2014-11-01 03:02:59.000 305 33508.66 548.15 2275.95 34.00 2014-11-01 03:03:00.000 305 33508.55 548.16 2275.91 34.00 2014-11-01 03:03:01.000 305 33508.64 548.16 2275.93 34.00 2014-11-01 03:03:02.000 305 33508.53 548.13 2275.92 34.00 2014-11-01 03:03:03.000 305 33508.55 548.12 2275.87 34.00 2014-11-01 03:03:04.000 305 33508.59 548.14 2275.93 34.00 2014-11-01 03:03:05.000 305 33508.62 548.13 2275.86 34.00 2014-11-01 03:03:06.000 305 33508.59 548.12 2275.96 34.00 2014-11-01 03:03:07.000 305 33508.71 548.15 2275.84 34.00 2014-11-01 03:03:07.000 305 33508.65 548.16 2275.94 34.00 2014-11-01 03:03:09.000 305 33508.56 548.12 2276.00 34.00 2014-11-01 03:03:10.000 305 33508.63 548.12 2275.88 34.00 2014-11-01 03:03:11.000 305 33508.63 548.14 2275.87 34.00 2014-11-01 03:03:12.000 305 33508.56 548.10 2275.86 34.00 2014-11-01 03:03:13.000 305 33508.69 548.09 2276.03 34.00 2014-11-01 03:03:14.000 305 33508.58 548.10 2275.98 34.00 2014-11-01 03:03:15.000 305 33508.63 548.10 2275.89 34.00 2014-11-01 03:03:16.000 305 33508.70 548.11 2275.83 34.00 2014-11-01 03:03:17.000 305 33508.69 548.08 2275.86 34.00 2014-11-01 03:03:18.000 305 33508.59 548.08 2275.95 34.00 2014-11-01 03:03:19.000 305 33508.66 548.14 2275.94 34.00 2014-11-01 03:03:20.000 305 33508.74 548.09 2275.86 34.00 2014-11-01 03:03:21.000 305 33508.66 548.05 2275.93 34.00 2014-11-01 03:03:22.000 305 33508.66 548.13 2275.90 34.00 2014-11-01 03:03:23.000 305 33508.67 548.07 2275.91 34.00 2014-11-01 03:03:24.000 305 33508.69 548.08 2275.88 34.00 2014-11-01 03:03:25.000 305 33508.73 548.09 2275.84 34.00 2014-11-01 03:03:26.000 305 33508.70 548.11 2275.93 34.00 2014-11-01 03:03:27.000 305 33508.73 548.13 2275.86 34.00 2014-11-01 03:03:28.000 305 33508.66 548.17 2275.87 34.00 2014-11-01 03:03:29.000 305 33508.64 548.14 2275.83 34.00 2014-11-01 03:03:30.000 305 33508.71 548.13 2275.78 34.00 2014-11-01 03:03:31.000 305 33508.66 548.06 2276.01 34.00 2014-11-01 03:03:32.000 305 33508.68 548.13 2275.89 34.00 2014-11-01 03:03:33.000 305 33508.68 548.11 2275.93 34.00 2014-11-01 03:03:34.000 305 33508.69 548.13 2275.88 34.00 2014-11-01 03:03:35.000 305 33508.74 548.13 2275.91 34.00 2014-11-01 03:03:36.000 305 33508.68 548.15 2275.96 34.00 2014-11-01 03:03:37.000 305 33508.75 548.11 2275.99 34.00 2014-11-01 03:03:38.000 305 33508.63 548.13 2275.96 34.00 2014-11-01 03:03:39.000 305 33508.67 548.15 2275.95 34.00 2014-11-01 03:03:40.000 305 33508.76 548.12 2275.93 34.00 2014-11-01 03:03:41.000 305 33508.75 548.13 2275.97 34.00 2014-11-01 03:03:42.000 305 33508.75 548.12 2275.87 34.00 2014-11-01 03:03:43.000 305 33508.66 548.16 2275.91 34.00 2014-11-01 03:03:44.000 305 33508.74 548.11 2275.82 34.00 2014-11-01 03:03:45.000 305 33508.74 548.13 2275.87 34.00 2014-11-01 03:03:46.000 305 33508.74 548.17 2275.91 34.00 2014-11-01 03:03:47.000 305 33508.66 548.14 2275.94 34.00 2014-11-01 03:03:48.000 305 33508.65 548.18 2275.82 34.00 2014-11-01 03:03:48.000 305 33508.67 548.12 2275.80 34.00 2014-11-01 03:03:50.000 305 33508.68 548.13 2275.91 34.00 2014-11-01 03:03:51.000 305 33508.69 548.13 2275.79 34.00 2014-11-01 03:03:52.000 305 33508.71 548.16 2275.89 34.00 2014-11-01 03:03:53.000 305 33508.66 548.15 2275.88 34.00 2014-11-01 03:03:54.000 305 33508.72 548.11 2275.82 34.00 2014-11-01 03:03:55.000 305 33508.73 548.13 2275.87 34.00 2014-11-01 03:03:56.000 305 33508.71 548.14 2275.86 34.00 2014-11-01 03:03:57.000 305 33508.69 548.14 2275.81 34.00 2014-11-01 03:03:58.000 305 33508.63 548.11 2275.90 34.00 2014-11-01 03:03:59.000 305 33508.73 548.12 2275.83 34.00 2014-11-01 03:04:00.000 305 33508.67 548.18 2275.90 34.00 2014-11-01 03:04:01.000 305 33508.65 548.09 2275.95 34.00 2014-11-01 03:04:01.000 305 33508.66 548.09 2275.89 34.00 2014-11-01 03:04:03.000 305 33508.67 548.14 2275.88 34.00 2014-11-01 03:04:04.000 305 33508.72 548.09 2275.87 34.00 2014-11-01 03:04:05.000 305 33508.69 548.04 2275.90 34.00 2014-11-01 03:04:06.000 305 33508.71 548.08 2275.77 34.00 2014-11-01 03:04:07.000 305 33508.66 548.04 2275.90 34.00 2014-11-01 03:04:08.000 305 33508.72 548.10 2275.88 34.00 2014-11-01 03:04:09.000 305 33508.63 548.09 2275.91 34.00 2014-11-01 03:04:10.000 305 33508.60 548.13 2275.89 34.00 2014-11-01 03:04:11.000 305 33508.70 548.12 2275.83 34.00 2014-11-01 03:04:12.000 305 33508.71 548.05 2275.93 34.00 2014-11-01 03:04:13.000 305 33508.63 548.09 2275.91 34.00 2014-11-01 03:04:14.000 305 33508.72 548.07 2275.90 34.00 2014-11-01 03:04:15.000 305 33508.72 548.05 2275.84 34.00 2014-11-01 03:04:16.000 305 33508.66 548.16 2275.92 34.00 2014-11-01 03:04:17.000 305 33508.67 548.09 2275.83 34.00 2014-11-01 03:04:18.000 305 33508.67 548.12 2275.80 34.00 2014-11-01 03:04:19.000 305 33508.76 548.13 2275.86 34.00 2014-11-01 03:04:20.000 305 33508.75 548.13 2275.83 34.00 2014-11-01 03:04:21.000 305 33508.67 548.13 2275.82 34.00 2014-11-01 03:04:22.000 305 33508.71 548.11 2275.95 34.00 2014-11-01 03:04:23.000 305 33508.66 548.13 2275.88 34.00 2014-11-01 03:04:24.000 305 33508.66 548.10 2275.94 34.00 2014-11-01 03:04:25.000 305 33508.73 548.07 2275.89 34.00 2014-11-01 03:04:26.000 305 33508.72 548.13 2275.81 34.00 2014-11-01 03:04:27.000 305 33508.74 548.15 2275.87 34.00 2014-11-01 03:04:28.000 305 33508.68 548.09 2275.90 34.00 2014-11-01 03:04:29.000 305 33508.72 548.11 2275.93 34.00 2014-11-01 03:04:30.000 305 33508.66 548.16 2275.92 34.00 2014-11-01 03:04:31.000 305 33508.79 548.11 2275.84 34.00 2014-11-01 03:04:32.000 305 33508.68 548.14 2275.89 34.00 2014-11-01 03:04:33.000 305 33508.65 548.12 2275.90 34.00 2014-11-01 03:04:34.000 305 33508.78 548.09 2275.85 34.00 2014-11-01 03:04:35.000 305 33508.66 548.13 2275.84 34.00 2014-11-01 03:04:36.000 305 33508.76 548.14 2275.86 34.00 2014-11-01 03:04:37.000 305 33508.72 548.14 2275.85 34.00 2014-11-01 03:04:38.000 305 33508.72 548.12 2275.84 34.00 2014-11-01 03:04:39.000 305 33508.75 548.08 2275.88 34.00 2014-11-01 03:04:40.000 305 33508.79 548.06 2275.83 34.00 2014-11-01 03:04:41.000 305 33508.87 548.08 2275.84 34.00 2014-11-01 03:04:42.000 305 33508.81 548.05 2275.81 34.00 2014-11-01 03:04:42.000 305 33508.76 548.08 2275.80 34.00 2014-11-01 03:04:44.000 305 33508.70 548.10 2275.80 34.00 2014-11-01 03:04:45.000 305 33508.78 548.07 2275.80 34.00 2014-11-01 03:04:46.000 305 33508.82 548.06 2275.81 34.00 2014-11-01 03:04:47.000 305 33508.82 548.06 2275.82 34.00 2014-11-01 03:04:48.000 305 33508.77 548.09 2275.75 34.00 2014-11-01 03:04:49.000 305 33508.88 548.04 2275.84 34.00 2014-11-01 03:04:50.000 305 33508.82 548.12 2275.81 34.00 2014-11-01 03:04:51.000 305 33508.82 548.12 2275.76 34.00 2014-11-01 03:04:52.000 305 33508.81 548.11 2275.80 34.00 2014-11-01 03:04:53.000 305 33508.82 548.07 2275.82 34.00 2014-11-01 03:04:54.000 305 33508.67 548.09 2275.78 34.00 2014-11-01 03:04:55.000 305 33508.90 548.09 2275.79 34.00 2014-11-01 03:04:55.000 305 33508.75 548.09 2275.81 34.00 2014-11-01 03:04:57.000 305 33508.81 548.12 2275.88 34.00 2014-11-01 03:04:58.000 305 33508.90 548.07 2275.77 34.00 2014-11-01 03:04:59.000 305 33508.97 548.12 2275.86 34.00 2014-11-01 03:05:00.000 305 33508.77 548.11 2275.78 34.00 2014-11-01 03:05:01.000 305 33508.91 548.10 2275.76 34.00 2014-11-01 03:05:02.000 305 33508.84 548.09 2275.74 34.00 2014-11-01 03:05:03.000 305 33508.88 548.07 2275.76 34.00 2014-11-01 03:05:04.000 305 33508.83 548.12 2275.80 33.99 2014-11-01 03:05:05.000 305 33508.84 548.07 2275.81 33.99 2014-11-01 03:05:06.000 305 33508.83 548.05 2275.84 34.00 2014-11-01 03:05:07.000 305 33508.91 548.09 2275.76 34.00 2014-11-01 03:05:08.000 305 33508.94 548.07 2275.72 33.99 2014-11-01 03:05:09.000 305 33508.88 548.09 2275.78 34.00 2014-11-01 03:05:10.000 305 33508.94 548.08 2275.74 34.00 2014-11-01 03:05:11.000 305 33508.88 548.09 2275.80 33.99 2014-11-01 03:05:12.000 305 33508.85 548.13 2275.74 33.99 2014-11-01 03:05:13.000 305 33508.90 548.12 2275.76 33.99 2014-11-01 03:05:14.000 305 33508.89 548.09 2275.80 33.99 2014-11-01 03:05:15.000 305 33508.88 548.09 2275.75 33.99 2014-11-01 03:05:16.000 305 33508.82 548.10 2275.72 33.99 2014-11-01 03:05:17.000 305 33508.85 548.06 2275.78 33.99 2014-11-01 03:05:18.000 305 33508.92 548.09 2275.75 33.99 2014-11-01 03:05:19.000 305 33508.88 548.12 2275.71 33.99 2014-11-01 03:05:20.000 305 33508.88 548.15 2275.81 33.99 2014-11-01 03:05:21.000 305 33508.84 548.14 2275.81 33.99 2014-11-01 03:05:22.000 305 33508.81 548.13 2275.78 33.99 2014-11-01 03:05:23.000 305 33508.95 548.13 2275.77 33.99 2014-11-01 03:05:24.000 305 33508.85 548.11 2275.78 33.99 2014-11-01 03:05:25.000 305 33508.81 548.09 2275.78 33.99 2014-11-01 03:05:26.000 305 33508.91 548.09 2275.80 33.99 2014-11-01 03:05:27.000 305 33508.88 548.04 2275.74 33.99 2014-11-01 03:05:28.000 305 33508.85 548.07 2275.80 33.99 2014-11-01 03:05:29.000 305 33508.88 548.07 2275.76 33.99 2014-11-01 03:05:30.000 305 33508.94 548.10 2275.80 33.99 2014-11-01 03:05:31.000 305 33508.90 548.04 2275.80 33.99 2014-11-01 03:05:32.000 305 33508.90 548.07 2275.72 33.99 2014-11-01 03:05:33.000 305 33508.91 548.05 2275.68 33.99 2014-11-01 03:05:34.000 305 33508.96 548.10 2275.81 33.99 2014-11-01 03:05:35.000 305 33508.87 548.05 2275.75 33.99 2014-11-01 03:05:36.000 305 33508.88 548.03 2275.77 33.99 2014-11-01 03:05:36.000 305 33508.95 548.02 2275.78 33.99 2014-11-01 03:05:38.000 305 33508.96 548.07 2275.68 33.99 2014-11-01 03:05:39.000 305 33508.88 548.07 2275.71 33.99 2014-11-01 03:05:40.000 305 33508.85 548.05 2275.80 33.99 2014-11-01 03:05:41.000 305 33508.93 548.12 2275.74 33.99 2014-11-01 03:05:42.000 305 33508.93 548.07 2275.70 34.00 2014-11-01 03:05:43.000 305 33508.85 548.08 2275.82 34.00 2014-11-01 03:05:44.000 305 33508.85 548.05 2275.74 33.99 2014-11-01 03:05:45.000 305 33508.86 548.07 2275.78 33.99 2014-11-01 03:05:46.000 305 33508.87 548.10 2275.70 33.99 2014-11-01 03:05:47.000 305 33508.81 548.10 2275.77 33.99 2014-11-01 03:05:48.000 305 33508.69 548.13 2275.72 33.99 2014-11-01 03:05:49.000 305 33508.97 548.10 2275.73 33.99 2014-11-01 03:05:49.000 305 33508.90 548.07 2275.77 33.99 2014-11-01 03:05:51.000 305 33508.85 548.06 2275.71 33.99 2014-11-01 03:05:52.000 305 33508.90 548.05 2275.73 33.99 2014-11-01 03:05:53.000 305 33508.79 548.05 2275.68 33.99 2014-11-01 03:05:54.000 305 33508.79 548.07 2275.69 34.00 2014-11-01 03:05:55.000 305 33508.83 548.09 2275.66 33.99 2014-11-01 03:05:56.000 305 33508.81 548.07 2275.71 33.99 2014-11-01 03:05:57.000 305 33508.86 548.01 2275.77 33.99 2014-11-01 03:05:58.000 305 33508.87 548.04 2275.75 33.99 2014-11-01 03:05:59.000 305 33508.81 548.03 2275.71 33.99 2014-11-01 03:06:00.000 305 33508.78 548.05 2275.75 33.99 2014-11-01 03:06:01.000 305 33508.79 548.08 2275.72 33.99 2014-11-01 03:06:02.000 305 33508.79 548.09 2275.70 33.99 2014-11-01 03:06:03.000 305 33508.75 548.07 2275.73 33.99 2014-11-01 03:06:04.000 305 33508.74 548.05 2275.74 33.99 2014-11-01 03:06:05.000 305 33508.75 548.06 2275.75 33.99 2014-11-01 03:06:06.000 305 33508.61 548.02 2275.77 33.99 2014-11-01 03:06:07.000 305 33508.84 548.07 2275.77 33.99 2014-11-01 03:06:08.000 305 33508.80 548.06 2275.71 33.99 2014-11-01 03:06:09.000 305 33508.79 548.02 2275.75 33.99 2014-11-01 03:06:10.000 305 33508.72 548.02 2275.69 33.99 2014-11-01 03:06:11.000 305 33508.84 548.01 2275.79 33.99 2014-11-01 03:06:12.000 305 33508.84 548.01 2275.72 33.99 2014-11-01 03:06:13.000 305 33508.78 548.06 2275.75 33.99 2014-11-01 03:06:14.000 305 33508.87 548.02 2275.70 33.99 2014-11-01 03:06:15.000 305 33508.86 548.02 2275.65 33.99 2014-11-01 03:06:16.000 305 33508.76 548.03 2275.72 33.99 2014-11-01 03:06:17.000 305 33508.78 548.02 2275.80 33.99 2014-11-01 03:06:18.000 305 33508.68 548.04 2275.67 33.99 2014-11-01 03:06:19.000 305 33508.82 548.03 2275.75 33.99 2014-11-01 03:06:20.000 305 33508.81 548.05 2275.72 33.99 2014-11-01 03:06:21.000 305 33508.71 548.02 2275.71 33.99 2014-11-01 03:06:22.000 305 33508.80 548.03 2275.72 33.99 2014-11-01 03:06:23.000 305 33508.82 547.99 2275.70 33.99 2014-11-01 03:06:24.000 305 33508.78 548.05 2275.77 33.99 2014-11-01 03:06:25.000 305 33508.71 548.03 2275.77 33.99 2014-11-01 03:06:26.000 305 33508.81 548.01 2275.77 33.99 2014-11-01 03:06:27.000 305 33508.70 548.03 2275.78 33.99 2014-11-01 03:06:28.000 305 33508.80 548.05 2275.68 33.99 2014-11-01 03:06:29.000 305 33508.76 548.04 2275.72 33.99 2014-11-01 03:06:30.000 305 33508.68 547.99 2275.74 33.99 2014-11-01 03:06:30.000 305 33508.79 548.02 2275.83 33.99 2014-11-01 03:06:32.000 305 33508.72 548.01 2275.72 33.99 2014-11-01 03:06:33.000 305 33508.69 547.98 2275.72 33.99 2014-11-01 03:06:34.000 305 33508.72 548.02 2275.74 33.99 2014-11-01 03:06:35.000 305 33508.74 547.98 2275.74 33.99 2014-11-01 03:06:36.000 305 33508.77 548.02 2275.71 33.99 2014-11-01 03:06:37.000 305 33508.75 547.96 2275.71 33.99 2014-11-01 03:06:38.000 305 33508.72 548.03 2275.71 33.99 2014-11-01 03:06:39.000 305 33508.59 548.02 2275.73 33.99 2014-11-01 03:06:40.000 305 33508.68 548.02 2275.77 33.99 2014-11-01 03:06:41.000 305 33508.77 547.96 2275.80 33.99 2014-11-01 03:06:42.000 305 33508.75 547.98 2275.70 33.99 2014-11-01 03:06:43.000 305 33508.73 548.01 2275.68 33.99 2014-11-01 03:06:43.000 305 33508.69 548.01 2275.71 33.99 2014-11-01 03:06:45.000 305 33508.68 548.00 2275.71 33.99 2014-11-01 03:06:46.000 305 33508.78 547.99 2275.72 33.99 2014-11-01 03:06:47.000 305 33508.71 548.00 2275.75 33.99 2014-11-01 03:06:48.000 305 33508.59 547.99 2275.80 33.99 2014-11-01 03:06:49.000 305 33508.74 547.97 2275.81 33.99 2014-11-01 03:06:50.000 305 33508.73 548.02 2275.78 33.99 2014-11-01 03:06:51.000 305 33508.79 547.99 2275.81 33.99 2014-11-01 03:06:52.000 305 33508.79 547.97 2275.73 33.99 2014-11-01 03:06:53.000 305 33508.71 547.97 2275.78 33.99 2014-11-01 03:06:54.000 305 33508.75 547.90 2275.72 33.99 2014-11-01 03:06:55.000 305 33508.68 547.99 2275.71 33.99 2014-11-01 03:06:56.000 305 33508.76 547.91 2275.72 33.99 2014-11-01 03:06:57.000 305 33508.73 547.91 2275.74 33.99 2014-11-01 03:06:58.000 305 33508.76 547.90 2275.77 33.99 2014-11-01 03:06:59.000 305 33508.79 547.93 2275.78 33.99 2014-11-01 03:07:00.000 305 33508.76 547.91 2275.65 33.99 2014-11-01 03:07:01.000 305 33508.84 547.95 2275.74 33.99 2014-11-01 03:07:02.000 305 33508.79 547.89 2275.72 33.99 2014-11-01 03:07:03.000 305 33508.69 547.90 2275.65 33.99 2014-11-01 03:07:04.000 305 33508.75 547.96 2275.75 33.99 2014-11-01 03:07:05.000 305 33508.78 547.97 2275.73 33.99 2014-11-01 03:07:06.000 305 33508.92 547.92 2275.62 33.99 2014-11-01 03:07:07.000 305 33508.59 547.95 2275.75 33.99 2014-11-01 03:07:08.000 305 33508.79 547.91 2275.79 33.99 2014-11-01 03:07:09.000 305 33508.68 547.92 2275.76 33.99 2014-11-01 03:07:10.000 305 33508.78 547.95 2275.72 33.99 2014-11-01 03:07:11.000 305 33508.82 547.91 2275.73 33.99 2014-11-01 03:07:12.000 305 33508.90 547.91 2275.71 33.99 2014-11-01 03:07:13.000 305 33508.86 547.93 2275.68 33.99 2014-11-01 03:07:14.000 305 33508.76 547.95 2275.65 33.99 2014-11-01 03:07:15.000 305 33508.75 547.93 2275.68 33.99 2014-11-01 03:07:16.000 305 33508.79 547.97 2275.65 33.99 2014-11-01 03:07:17.000 305 33508.76 547.90 2275.67 33.99 2014-11-01 03:07:18.000 305 33508.74 547.92 2275.71 33.99 2014-11-01 03:07:19.000 305 33508.84 547.91 2275.68 33.99 2014-11-01 03:07:20.000 305 33508.72 547.96 2275.71 33.99 2014-11-01 03:07:21.000 305 33508.71 547.93 2275.74 33.99 2014-11-01 03:07:22.000 305 33508.74 547.92 2275.72 33.99 2014-11-01 03:07:23.000 305 33508.78 547.89 2275.67 33.99 2014-11-01 03:07:24.000 305 33508.77 547.87 2275.69 33.99 2014-11-01 03:07:24.000 305 33508.79 547.91 2275.65 33.99 2014-11-01 03:07:26.000 305 33508.77 547.91 2275.76 33.99 2014-11-01 03:07:27.000 305 33508.71 547.92 2275.70 33.99 2014-11-01 03:07:28.000 305 33508.85 547.89 2275.68 33.99 2014-11-01 03:07:29.000 305 33508.73 547.91 2275.75 33.99 2014-11-01 03:07:30.000 305 33508.87 547.91 2275.62 33.99 2014-11-01 03:07:31.000 305 33508.71 547.92 2275.68 33.99 2014-11-01 03:07:32.000 305 33508.84 547.93 2275.64 33.99 2014-11-01 03:07:33.000 305 33508.83 547.91 2275.62 33.99 2014-11-01 03:07:34.000 305 33508.79 547.86 2275.71 33.99 2014-11-01 03:07:35.000 305 33508.79 547.85 2275.75 33.99 2014-11-01 03:07:36.000 305 33508.81 547.87 2275.64 33.99 2014-11-01 03:07:37.000 305 33508.79 547.83 2275.59 33.99 2014-11-01 03:07:37.000 305 33508.91 547.87 2275.65 33.99 2014-11-01 03:07:39.000 305 33508.82 547.86 2275.62 33.99 2014-11-01 03:07:40.000 305 33508.88 547.84 2275.66 33.99 2014-11-01 03:07:41.000 305 33508.87 547.83 2275.64 33.99 2014-11-01 03:07:42.000 305 33508.85 547.82 2275.67 33.99 2014-11-01 03:07:43.000 305 33508.88 547.86 2275.58 33.99 2014-11-01 03:07:44.000 305 33508.82 547.86 2275.64 33.99 2014-11-01 03:07:45.000 305 33508.78 547.87 2275.56 33.99 2014-11-01 03:07:46.000 305 33508.74 547.88 2275.57 33.99 2014-11-01 03:07:47.000 305 33508.79 547.86 2275.64 33.99 2014-11-01 03:07:48.000 305 33508.81 547.86 2275.60 33.99 2014-11-01 03:07:49.000 305 33508.72 547.89 2275.70 33.99 2014-11-01 03:07:50.000 305 33508.78 547.83 2275.62 33.99 2014-11-01 03:07:51.000 305 33508.73 547.83 2275.59 33.99 2014-11-01 03:07:52.000 305 33508.69 547.84 2275.63 33.99 2014-11-01 03:07:53.000 305 33508.74 547.83 2275.65 33.99 2014-11-01 03:07:54.000 305 33508.79 547.88 2275.69 33.99 2014-11-01 03:07:55.000 305 33508.57 547.81 2275.68 33.99 2014-11-01 03:07:56.000 305 33508.69 547.85 2275.68 33.99 2014-11-01 03:07:57.000 305 33508.64 547.85 2275.68 33.99 2014-11-01 03:07:58.000 305 33508.76 547.89 2275.68 33.99 2014-11-01 03:07:59.000 305 33508.69 547.84 2275.68 33.99 2014-11-01 03:08:00.000 305 33508.70 547.85 2275.61 33.99 2014-11-01 03:08:01.000 305 33508.71 547.84 2275.61 33.99 2014-11-01 03:08:02.000 305 33508.60 547.84 2275.70 33.99 2014-11-01 03:08:03.000 305 33508.68 547.84 2275.63 33.99 2014-11-01 03:08:04.000 305 33508.79 547.83 2275.61 33.99 2014-11-01 03:08:05.000 305 33508.66 547.86 2275.62 33.99 2014-11-01 03:08:06.000 305 33508.62 547.83 2275.64 33.99 2014-11-01 03:08:07.000 305 33508.70 547.82 2275.58 33.99 2014-11-01 03:08:08.000 305 33508.65 547.83 2275.71 33.99 2014-11-01 03:08:09.000 305 33508.60 547.82 2275.62 33.99 2014-11-01 03:08:10.000 305 33508.65 547.83 2275.70 33.99 2014-11-01 03:08:11.000 305 33508.63 547.82 2275.62 33.99 2014-11-01 03:08:12.000 305 33508.64 547.80 2275.61 33.99 2014-11-01 03:08:13.000 305 33508.65 547.81 2275.62 33.99 2014-11-01 03:08:14.000 305 33508.65 547.79 2275.64 33.99 2014-11-01 03:08:15.000 305 33508.64 547.81 2275.62 33.99 2014-11-01 03:08:16.000 305 33508.77 547.80 2275.68 33.99 2014-11-01 03:08:17.000 305 33508.66 547.78 2275.62 33.99 2014-11-01 03:08:18.000 305 33508.58 547.78 2275.68 33.99 2014-11-01 03:08:18.000 305 33508.72 547.83 2275.62 33.99 2014-11-01 03:08:20.000 305 33508.75 547.77 2275.60 33.99 2014-11-01 03:08:21.000 305 33508.68 547.80 2275.65 33.99 2014-11-01 03:08:22.000 305 33508.69 547.77 2275.65 33.99 2014-11-01 03:08:23.000 305 33508.71 547.76 2275.71 33.99 2014-11-01 03:08:24.000 305 33508.64 547.74 2275.64 33.99 2014-11-01 03:08:25.000 305 33508.65 547.81 2275.55 33.99 2014-11-01 03:08:26.000 305 33508.67 547.75 2275.57 33.99 2014-11-01 03:08:27.000 305 33508.67 547.78 2275.62 33.99 2014-11-01 03:08:28.000 305 33508.53 547.75 2275.61 33.99 2014-11-01 03:08:29.000 305 33508.66 547.71 2275.58 33.99 2014-11-01 03:08:30.000 305 33508.71 547.70 2275.62 33.99 2014-11-01 03:08:31.000 305 33508.66 547.72 2275.65 33.99 2014-11-01 03:08:31.000 305 33508.80 547.70 2275.62 33.99 2014-11-01 03:08:33.000 305 33508.60 547.73 2275.67 33.99 2014-11-01 03:08:34.000 305 33508.67 547.67 2275.65 33.99 2014-11-01 03:08:35.000 305 33508.66 547.71 2275.62 33.99 2014-11-01 03:08:36.000 305 33508.78 547.71 2275.60 33.99 2014-11-01 03:08:37.000 305 33508.69 547.71 2275.72 33.99 2014-11-01 03:08:38.000 305 33508.63 547.73 2275.63 33.99 2014-11-01 03:08:39.000 305 33508.75 547.72 2275.54 33.99 2014-11-01 03:08:40.000 305 33508.72 547.73 2275.56 33.99 2014-11-01 03:08:41.000 305 33508.74 547.73 2275.66 33.99 2014-11-01 03:08:42.000 305 33508.74 547.69 2275.61 33.99 2014-11-01 03:08:43.000 305 33508.70 547.72 2275.64 33.99 2014-11-01 03:08:44.000 305 33508.75 547.74 2275.68 33.99 2014-11-01 03:08:45.000 305 33508.74 547.73 2275.61 33.99 2014-11-01 03:08:46.000 305 33508.67 547.72 2275.65 33.99 2014-11-01 03:08:47.000 305 33508.65 547.73 2275.65 33.99 2014-11-01 03:08:48.000 305 33508.62 547.71 2275.64 33.99 2014-11-01 03:08:49.000 305 33508.65 547.72 2275.58 33.99 2014-11-01 03:08:50.000 305 33508.53 547.67 2275.68 33.99 2014-11-01 03:08:51.000 305 33508.69 547.67 2275.65 33.99 2014-11-01 03:08:52.000 305 33508.63 547.63 2275.63 33.99 2014-11-01 03:08:53.000 305 33508.64 547.61 2275.65 33.99 2014-11-01 03:08:54.000 305 33508.71 547.62 2275.56 33.99 2014-11-01 03:08:55.000 305 33508.74 547.65 2275.64 33.99 2014-11-01 03:08:56.000 305 33508.74 547.65 2275.64 33.99 2014-11-01 03:08:57.000 305 33508.71 547.61 2275.65 33.99 2014-11-01 03:08:58.000 305 33508.75 547.64 2275.64 33.99 2014-11-01 03:08:59.000 305 33508.81 547.62 2275.59 33.99 2014-11-01 03:09:00.000 305 33508.83 547.58 2275.67 33.99 2014-11-01 03:09:01.000 305 33508.88 547.56 2275.62 33.99 2014-11-01 03:09:02.000 305 33508.79 547.61 2275.58 33.99 2014-11-01 03:09:03.000 305 33508.81 547.55 2275.53 33.99 2014-11-01 03:09:04.000 305 33508.90 547.56 2275.56 33.99 2014-11-01 03:09:05.000 305 33508.76 547.58 2275.55 33.99 2014-11-01 03:09:06.000 305 33508.79 547.61 2275.56 33.99 2014-11-01 03:09:07.000 305 33508.87 547.58 2275.59 33.99 2014-11-01 03:09:08.000 305 33508.81 547.58 2275.65 33.99 2014-11-01 03:09:09.000 305 33508.85 547.58 2275.62 33.99 2014-11-01 03:09:10.000 305 33508.80 547.55 2275.59 33.99 2014-11-01 03:09:11.000 305 33508.88 547.57 2275.55 33.99 2014-11-01 03:09:12.000 305 33508.95 547.59 2275.52 33.99 2014-11-01 03:09:12.000 305 33508.86 547.57 2275.51 33.99 2014-11-01 03:09:14.000 305 33508.87 547.57 2275.60 33.99 2014-11-01 03:09:15.000 305 33508.90 547.54 2275.59 33.99 2014-11-01 03:09:16.000 305 33508.90 547.58 2275.53 33.99 2014-11-01 03:09:17.000 305 33508.94 547.54 2275.61 33.99 2014-11-01 03:09:18.000 305 33508.90 547.56 2275.55 33.99 2014-11-01 03:09:19.000 305 33508.76 547.53 2275.49 33.99 2014-11-01 03:09:20.000 305 33508.93 547.54 2275.49 33.99 2014-11-01 03:09:21.000 305 33508.95 547.59 2275.43 33.99 2014-11-01 03:09:22.000 305 33508.93 547.58 2275.45 33.99 2014-11-01 03:09:23.000 305 33508.95 547.58 2275.53 33.99 2014-11-01 03:09:24.000 305 33508.89 547.58 2275.47 33.99 2014-11-01 03:09:25.000 305 33508.91 547.56 2275.57 33.99 2014-11-01 03:09:25.000 305 33508.88 547.54 2275.54 33.99 2014-11-01 03:09:27.000 305 33508.83 547.57 2275.53 33.99 2014-11-01 03:09:28.000 305 33508.90 547.51 2275.47 33.99 2014-11-01 03:09:29.000 305 33508.89 547.51 2275.55 33.99 2014-11-01 03:09:30.000 305 33508.90 547.55 2275.49 33.99 2014-11-01 03:09:31.000 305 33508.89 547.57 2275.46 33.99 2014-11-01 03:09:32.000 305 33508.81 547.59 2275.52 33.99 2014-11-01 03:09:33.000 305 33508.79 547.48 2275.48 33.99 2014-11-01 03:09:34.000 305 33508.87 547.54 2275.51 33.99 2014-11-01 03:09:35.000 305 33508.78 547.51 2275.58 33.99 2014-11-01 03:09:36.000 305 33508.78 547.56 2275.57 33.99 2014-11-01 03:09:37.000 305 33508.79 547.51 2275.46 33.99 2014-11-01 03:09:38.000 305 33508.86 547.53 2275.55 33.99 2014-11-01 03:09:39.000 305 33508.71 547.52 2275.48 33.99 2014-11-01 03:09:40.000 305 33508.76 547.49 2275.47 33.99 2014-11-01 03:09:41.000 305 33508.80 547.54 2275.55 33.99 2014-11-01 03:09:42.000 305 33508.68 547.57 2275.54 33.99 2014-11-01 03:09:43.000 305 33508.72 547.56 2275.50 33.99 2014-11-01 03:09:44.000 305 33508.65 547.57 2275.50 33.99 2014-11-01 03:09:45.000 305 33508.60 547.54 2275.52 33.99 2014-11-01 03:09:46.000 305 33508.66 547.51 2275.53 33.99 2014-11-01 03:09:47.000 305 33508.62 547.53 2275.58 33.99 2014-11-01 03:09:48.000 305 33508.69 547.58 2275.58 33.99 2014-11-01 03:09:49.000 305 33508.63 547.48 2275.50 33.99 2014-11-01 03:09:50.000 305 33508.54 547.51 2275.44 33.99 2014-11-01 03:09:51.000 305 33508.68 547.52 2275.59 33.99 2014-11-01 03:09:52.000 305 33508.59 547.55 2275.57 33.99 2014-11-01 03:09:53.000 305 33508.53 547.55 2275.55 33.99 2014-11-01 03:09:54.000 305 33508.51 547.58 2275.51 33.99 2014-11-01 03:09:55.000 305 33508.59 547.52 2275.56 33.99 2014-11-01 03:09:56.000 305 33508.57 547.50 2275.59 33.99 2014-11-01 03:09:57.000 305 33508.60 547.56 2275.56 33.99 2014-11-01 03:09:58.000 305 33508.46 547.53 2275.55 33.99 2014-11-01 03:09:59.000 305 33508.56 547.51 2275.62 33.99 2014-11-01 03:10:00.000 305 33508.60 547.47 2275.62 33.99 2014-11-01 03:10:01.000 305 33508.48 547.51 2275.52 33.99 2014-11-01 03:10:02.000 305 33508.60 547.53 2275.50 33.99 2014-11-01 03:10:03.000 305 33508.49 547.48 2275.57 33.99 2014-11-01 03:10:04.000 305 33508.49 547.46 2275.52 33.99 2014-11-01 03:10:05.000 305 33508.54 547.46 2275.59 33.99 2014-11-01 03:10:06.000 305 33508.53 547.46 2275.53 33.99 2014-11-01 03:10:06.000 305 33508.55 547.43 2275.55 33.99 2014-11-01 03:10:08.000 305 33508.43 547.43 2275.62 33.99 2014-11-01 03:10:09.000 305 33508.59 547.43 2275.53 33.99 2014-11-01 03:10:10.000 305 33508.49 547.42 2275.50 33.99 2014-11-01 03:10:11.000 305 33508.52 547.40 2275.55 33.99 2014-11-01 03:10:12.000 305 33508.60 547.42 2275.59 33.99 2014-11-01 03:10:13.000 305 33508.52 547.44 2275.60 33.99 2014-11-01 03:10:14.000 305 33508.60 547.40 2275.55 33.99 2014-11-01 03:10:15.000 305 33508.60 547.40 2275.47 33.99 2014-11-01 03:10:16.000 305 33508.51 547.41 2275.47 33.99 2014-11-01 03:10:17.000 305 33508.54 547.37 2275.55 33.99 2014-11-01 03:10:18.000 305 33508.51 547.44 2275.52 33.99 2014-11-01 03:10:19.000 305 33508.53 547.37 2275.56 33.99 2014-11-01 03:10:19.000 305 33508.59 547.39 2275.55 33.99 2014-11-01 03:10:21.000 305 33508.55 547.40 2275.58 33.99 2014-11-01 03:10:22.000 305 33508.57 547.38 2275.55 33.99 2014-11-01 03:10:23.000 305 33508.56 547.42 2275.57 33.99 2014-11-01 03:10:24.000 305 33508.51 547.43 2275.61 33.99 2014-11-01 03:10:25.000 305 33508.41 547.42 2275.58 33.99 2014-11-01 03:10:26.000 305 33508.71 547.41 2275.58 33.99 2014-11-01 03:10:27.000 305 33508.61 547.39 2275.58 33.99 2014-11-01 03:10:28.000 305 33508.59 547.36 2275.61 33.99 2014-11-01 03:10:29.000 305 33508.56 547.37 2275.50 33.99 2014-11-01 03:10:30.000 305 33508.57 547.37 2275.55 33.99 2014-11-01 03:10:31.000 305 33508.62 547.41 2275.70 33.99 2014-11-01 03:10:32.000 305 33508.59 547.37 2275.55 33.99 2014-11-01 03:10:33.000 305 33508.54 547.35 2275.56 33.99 2014-11-01 03:10:34.000 305 33508.68 547.35 2275.52 33.99 2014-11-01 03:10:35.000 305 33508.65 547.36 2275.49 33.99 2014-11-01 03:10:36.000 305 33508.66 547.32 2275.50 33.99 2014-11-01 03:10:37.000 305 33508.66 547.31 2275.55 33.99 2014-11-01 03:10:38.000 305 33508.60 547.32 2275.53 33.99 2014-11-01 03:10:39.000 305 33508.74 547.30 2275.64 33.99 2014-11-01 03:10:40.000 305 33508.66 547.31 2275.60 33.99 2014-11-01 03:10:41.000 305 33508.74 547.28 2275.47 33.99 2014-11-01 03:10:42.000 305 33508.74 547.30 2275.49 33.99 2014-11-01 03:10:43.000 305 33508.74 547.29 2275.49 33.99 2014-11-01 03:10:44.000 305 33508.75 547.27 2275.42 33.99 2014-11-01 03:10:45.000 305 33508.77 547.32 2275.41 33.99 2014-11-01 03:10:46.000 305 33508.77 547.31 2275.46 33.99 2014-11-01 03:10:47.000 305 33508.74 547.25 2275.53 33.99 2014-11-01 03:10:48.000 305 33508.80 547.30 2275.51 33.99 2014-11-01 03:10:49.000 305 33508.82 547.23 2275.52 33.99 2014-11-01 03:10:50.000 305 33508.79 547.23 2275.52 33.99 2014-11-01 03:10:51.000 305 33508.79 547.29 2275.48 33.99 2014-11-01 03:10:52.000 305 33508.93 547.27 2275.46 33.99 2014-11-01 03:10:53.000 305 33508.89 547.28 2275.49 33.99 2014-11-01 03:10:54.000 305 33508.94 547.24 2275.55 33.99 2014-11-01 03:10:55.000 305 33508.93 547.23 2275.52 33.99 2014-11-01 03:10:56.000 305 33508.94 547.22 2275.48 33.99 2014-11-01 03:10:57.000 305 33509.01 547.24 2275.54 33.99 2014-11-01 03:10:58.000 305 33508.90 547.20 2275.40 33.99 2014-11-01 03:10:59.000 305 33508.92 547.20 2275.46 33.99 2014-11-01 03:11:00.000 305 33508.98 547.15 2275.40 33.99 2014-11-01 03:11:00.000 305 33508.87 547.20 2275.35 33.99 2014-11-01 03:11:02.000 305 33509.01 547.18 2275.39 33.99 2014-11-01 03:11:03.000 305 33508.91 547.24 2275.38 33.99 2014-11-01 03:11:04.000 305 33508.95 547.19 2275.39 33.99 2014-11-01 03:11:05.000 305 33508.92 547.14 2275.37 33.99 2014-11-01 03:11:06.000 305 33508.94 547.17 2275.30 33.99 2014-11-01 03:11:07.000 305 33508.93 547.16 2275.37 33.99 2014-11-01 03:11:08.000 305 33508.84 547.23 2275.45 33.99 2014-11-01 03:11:09.000 305 33508.84 547.19 2275.39 33.99 2014-11-01 03:11:10.000 305 33508.79 547.19 2275.43 33.99 2014-11-01 03:11:11.000 305 33508.83 547.22 2275.34 33.99 2014-11-01 03:11:12.000 305 33508.80 547.23 2275.39 33.99 2014-11-01 03:11:13.000 305 33508.85 547.21 2275.34 33.99 2014-11-01 03:11:13.000 305 33508.78 547.23 2275.43 33.99 2014-11-01 03:11:15.000 305 33508.69 547.32 2275.37 33.99 2014-11-01 03:11:16.000 305 33508.70 547.27 2275.40 33.99 2014-11-01 03:11:17.000 305 33508.64 547.27 2275.43 33.99 2014-11-01 03:11:18.000 305 33508.69 547.29 2275.37 33.99 2014-11-01 03:11:19.000 305 33508.68 547.33 2275.41 33.99 2014-11-01 03:11:20.000 305 33508.69 547.33 2275.46 33.99 2014-11-01 03:11:21.000 305 33508.74 547.32 2275.38 33.99 2014-11-01 03:11:22.000 305 33508.59 547.31 2275.43 33.99 2014-11-01 03:11:23.000 305 33508.65 547.27 2275.45 33.99 2014-11-01 03:11:24.000 305 33508.68 547.30 2275.46 33.99 2014-11-01 03:11:25.000 305 33508.68 547.26 2275.41 33.99 2014-11-01 03:11:26.000 305 33508.67 547.29 2275.46 33.99 2014-11-01 03:11:27.000 305 33508.70 547.27 2275.43 33.99 2014-11-01 03:11:28.000 305 33508.65 547.29 2275.40 33.99 2014-11-01 03:11:29.000 305 33508.65 547.29 2275.40 33.99 2014-11-01 03:11:30.000 305 33508.60 547.23 2275.40 33.99 2014-11-01 03:11:31.000 305 33508.60 547.26 2275.43 33.99 2014-11-01 03:11:32.000 305 33508.63 547.25 2275.47 33.99 2014-11-01 03:11:33.000 305 33508.71 547.30 2275.44 33.99 2014-11-01 03:11:34.000 305 33508.59 547.26 2275.46 33.99 2014-11-01 03:11:35.000 305 33508.60 547.29 2275.43 33.99 2014-11-01 03:11:36.000 305 33508.62 547.21 2275.45 33.99 2014-11-01 03:11:37.000 305 33508.51 547.30 2275.43 33.99 2014-11-01 03:11:38.000 305 33508.60 547.23 2275.39 33.99 2014-11-01 03:11:39.000 305 33508.46 547.24 2275.40 33.99 2014-11-01 03:11:40.000 305 33508.47 547.24 2275.42 33.99 2014-11-01 03:11:41.000 305 33508.56 547.27 2275.39 33.99 2014-11-01 03:11:42.000 305 33508.50 547.25 2275.45 33.99 2014-11-01 03:11:43.000 305 33508.44 547.29 2275.46 33.99 2014-11-01 03:11:44.000 305 33508.50 547.26 2275.49 33.99 2014-11-01 03:11:45.000 305 33508.31 547.27 2275.45 33.99 2014-11-01 03:11:46.000 305 33508.42 547.23 2275.41 33.99 2014-11-01 03:11:47.000 305 33508.43 547.26 2275.47 33.99 2014-11-01 03:11:48.000 305 33508.46 547.24 2275.57 33.99 2014-11-01 03:11:49.000 305 33508.51 547.26 2275.41 33.99 2014-11-01 03:11:50.000 305 33508.44 547.23 2275.49 33.99 2014-11-01 03:11:51.000 305 33508.39 547.18 2275.43 33.99 2014-11-01 03:11:52.000 305 33508.32 547.22 2275.40 33.99 2014-11-01 03:11:53.000 305 33508.38 547.18 2275.43 33.99 2014-11-01 03:11:54.000 305 33508.42 547.21 2275.52 33.99 2014-11-01 03:11:54.000 305 33508.43 547.18 2275.52 33.99 2014-11-01 03:11:56.000 305 33508.35 547.18 2275.53 33.99 2014-11-01 03:11:57.000 305 33508.38 547.19 2275.46 33.99 2014-11-01 03:11:58.000 305 33508.39 547.17 2275.46 33.99 2014-11-01 03:11:59.000 305 33508.39 547.17 2275.47 33.99 2014-11-01 03:12:00.000 305 33508.40 547.14 2275.55 33.99 2014-11-01 03:12:01.000 305 33508.44 547.13 2275.50 33.99 2014-11-01 03:12:02.000 305 33508.42 547.10 2275.47 33.99 2014-11-01 03:12:03.000 305 33508.38 547.14 2275.44 33.99 2014-11-01 03:12:04.000 305 33508.43 547.12 2275.46 33.99 2014-11-01 03:12:05.000 305 33508.47 547.11 2275.53 33.99 2014-11-01 03:12:06.000 305 33508.40 547.16 2275.47 33.99 2014-11-01 03:12:07.000 305 33508.40 547.09 2275.40 33.99 2014-11-01 03:12:07.000 305 33508.38 547.15 2275.53 33.99 2014-11-01 03:12:09.000 305 33508.39 547.13 2275.52 33.99 2014-11-01 03:12:10.000 305 33508.38 547.11 2275.47 33.99 2014-11-01 03:12:11.000 305 33508.47 547.09 2275.49 33.99 2014-11-01 03:12:12.000 305 33508.43 547.06 2275.50 33.99 2014-11-01 03:12:13.000 305 33508.42 547.10 2275.37 33.99 2014-11-01 03:12:14.000 305 33508.46 547.08 2275.53 33.99 2014-11-01 03:12:15.000 305 33508.32 547.06 2275.46 33.99 2014-11-01 03:12:16.000 305 33508.38 547.04 2275.45 33.99 2014-11-01 03:12:17.000 305 33508.35 547.07 2275.56 33.99 2014-11-01 03:12:18.000 305 33508.44 547.04 2275.45 33.99 2014-11-01 03:12:19.000 305 33508.39 547.08 2275.43 33.99 2014-11-01 03:12:20.000 305 33508.35 547.06 2275.48 33.99 2014-11-01 03:12:21.000 305 33508.40 547.07 2275.43 33.99 2014-11-01 03:12:22.000 305 33508.34 547.06 2275.40 33.99 2014-11-01 03:12:23.000 305 33508.32 547.03 2275.43 33.99 2014-11-01 03:12:24.000 305 33508.31 547.06 2275.43 33.99 2014-11-01 03:12:25.000 305 33508.35 547.08 2275.41 33.99 2014-11-01 03:12:26.000 305 33508.28 547.09 2275.49 33.99 2014-11-01 03:12:27.000 305 33508.31 547.05 2275.49 33.99 2014-11-01 03:12:28.000 305 33508.26 547.07 2275.58 33.99 2014-11-01 03:12:29.000 305 33508.28 547.09 2275.45 33.99 2014-11-01 03:12:30.000 305 33508.24 547.06 2275.48 33.99 2014-11-01 03:12:31.000 305 33508.23 547.10 2275.42 33.99 2014-11-01 03:12:32.000 305 33508.23 547.14 2275.41 33.99 2014-11-01 03:12:33.000 305 33508.21 547.09 2275.47 33.99 2014-11-01 03:12:34.000 305 33508.12 547.09 2275.51 33.99 2014-11-01 03:12:35.000 305 33508.09 547.10 2275.49 33.99 2014-11-01 03:12:36.000 305 33508.16 547.14 2275.50 33.99 2014-11-01 03:12:37.000 305 33508.10 547.10 2275.52 33.99 2014-11-01 03:12:38.000 305 33508.08 547.10 2275.51 33.99 2014-11-01 03:12:39.000 305 33508.19 547.11 2275.46 33.99 2014-11-01 03:12:40.000 305 33508.13 547.13 2275.46 33.99 2014-11-01 03:12:41.000 305 33508.11 547.09 2275.47 33.99 2014-11-01 03:12:42.000 305 33508.11 547.07 2275.50 33.99 2014-11-01 03:12:43.000 305 33508.03 547.09 2275.49 33.99 2014-11-01 03:12:44.000 305 33508.16 547.10 2275.50 33.99 2014-11-01 03:12:45.000 305 33508.16 547.05 2275.47 33.99 2014-11-01 03:12:46.000 305 33508.05 547.06 2275.49 33.99 2014-11-01 03:12:47.000 305 33508.10 547.08 2275.50 33.99 2014-11-01 03:12:48.000 305 33508.19 547.06 2275.46 33.99 2014-11-01 03:12:48.000 305 33508.15 547.06 2275.54 33.99 2014-11-01 03:12:50.000 305 33508.09 547.09 2275.45 33.99 2014-11-01 03:12:51.000 305 33508.22 547.06 2275.46 33.99 2014-11-01 03:12:52.000 305 33508.08 547.07 2275.45 33.99 2014-11-01 03:12:53.000 305 33508.14 547.08 2275.59 33.99 2014-11-01 03:12:54.000 305 33508.19 547.02 2275.48 33.99 2014-11-01 03:12:55.000 305 33508.26 547.04 2275.46 33.99 2014-11-01 03:12:56.000 305 33508.16 547.09 2275.52 33.99 2014-11-01 03:12:57.000 305 33508.37 547.09 2275.45 33.99 2014-11-01 03:12:58.000 305 33508.21 547.03 2275.47 33.99 2014-11-01 03:12:59.000 305 33508.23 547.07 2275.50 33.99 2014-11-01 03:13:00.000 305 33508.18 547.08 2275.50 33.99 2014-11-01 03:13:01.000 305 33508.21 547.08 2275.39 33.99 2014-11-01 03:13:01.000 305 33508.23 547.09 2275.46 33.99 2014-11-01 03:13:03.000 305 33508.22 547.12 2275.46 33.99 2014-11-01 03:13:04.000 305 33508.16 547.11 2275.52 33.99 2014-11-01 03:13:05.000 305 33508.07 547.08 2275.54 33.99 2014-11-01 03:13:06.000 305 33508.11 547.08 2275.46 33.99 2014-11-01 03:13:07.000 305 33508.09 547.05 2275.41 33.99 2014-11-01 03:13:08.000 305 33508.07 547.08 2275.45 33.99 2014-11-01 03:13:09.000 305 33508.08 547.11 2275.50 33.99 2014-11-01 03:13:10.000 305 33508.04 547.05 2275.52 33.99 2014-11-01 03:13:11.000 305 33508.03 547.09 2275.49 33.99 2014-11-01 03:13:12.000 305 33508.06 547.11 2275.47 33.99 2014-11-01 03:13:13.000 305 33508.07 547.08 2275.47 33.99 2014-11-01 03:13:14.000 305 33508.00 547.10 2275.45 33.99 2014-11-01 03:13:15.000 305 33508.01 547.08 2275.46 33.99 2014-11-01 03:13:16.000 305 33508.07 547.08 2275.50 33.99 2014-11-01 03:13:17.000 305 33508.05 547.07 2275.52 33.99 2014-11-01 03:13:18.000 305 33508.08 547.07 2275.46 33.99 2014-11-01 03:13:19.000 305 33508.07 547.05 2275.42 33.99 2014-11-01 03:13:20.000 305 33508.01 547.04 2275.49 33.99 2014-11-01 03:13:21.000 305 33508.07 547.06 2275.53 33.99 2014-11-01 03:13:22.000 305 33508.07 547.08 2275.55 33.99 2014-11-01 03:13:23.000 305 33508.19 547.07 2275.45 33.99 2014-11-01 03:13:24.000 305 33508.18 547.07 2275.53 33.99 2014-11-01 03:13:25.000 305 33508.12 547.05 2275.50 33.99 2014-11-01 03:13:26.000 305 33508.09 547.06 2275.47 33.99 2014-11-01 03:13:27.000 305 33508.16 547.10 2275.53 33.99 2014-11-01 03:13:28.000 305 33508.13 547.10 2275.46 33.99 2014-11-01 03:13:29.000 305 33508.26 547.05 2275.52 33.99 2014-11-01 03:13:30.000 305 33508.14 547.02 2275.55 33.99 2014-11-01 03:13:31.000 305 33508.15 547.02 2275.52 33.99 2014-11-01 03:13:32.000 305 33508.11 547.03 2275.45 33.99 2014-11-01 03:13:33.000 305 33508.10 546.99 2275.44 33.99 2014-11-01 03:13:34.000 305 33508.15 547.01 2275.36 33.99 2014-11-01 03:13:35.000 305 33508.27 547.00 2275.37 33.99 2014-11-01 03:13:36.000 305 33508.19 546.99 2275.37 33.99 2014-11-01 03:13:37.000 305 33508.20 547.00 2275.41 33.99 2014-11-01 03:13:38.000 305 33508.19 547.02 2275.41 33.99 2014-11-01 03:13:39.000 305 33508.19 546.99 2275.43 33.99 2014-11-01 03:13:40.000 305 33508.19 546.95 2275.42 33.99 2014-11-01 03:13:41.000 305 33508.23 546.96 2275.56 33.99 2014-11-01 03:13:42.000 305 33508.23 546.96 2275.50 33.99 2014-11-01 03:13:42.000 305 33508.27 546.95 2275.50 33.99 2014-11-01 03:13:44.000 305 33508.16 546.95 2275.39 33.99 2014-11-01 03:13:45.000 305 33508.22 546.97 2275.46 33.99 2014-11-01 03:13:46.000 305 33508.26 546.92 2275.39 33.99 2014-11-01 03:13:47.000 305 33508.26 546.96 2275.41 33.99 2014-11-01 03:13:48.000 305 33508.29 546.98 2275.45 33.99 2014-11-01 03:13:49.000 305 33508.25 546.94 2275.35 33.99 2014-11-01 03:13:50.000 305 33508.37 546.97 2275.36 33.99 2014-11-01 03:13:51.000 305 33508.29 546.95 2275.42 33.99 2014-11-01 03:13:52.000 305 33508.32 546.91 2275.39 33.99 2014-11-01 03:13:53.000 305 33508.32 546.92 2275.45 33.99 2014-11-01 03:13:54.000 305 33508.30 546.96 2275.45 33.99 2014-11-01 03:13:55.000 305 33508.32 546.96 2275.42 33.99 2014-11-01 03:13:55.000 305 33508.18 546.93 2275.36 33.99 2014-11-01 03:13:57.000 305 33508.29 546.96 2275.39 33.99 2014-11-01 03:13:58.000 305 33508.25 546.96 2275.46 33.99 2014-11-01 03:13:59.000 305 33508.25 546.96 2275.37 33.99 2014-11-01 03:14:00.000 305 33508.34 546.95 2275.36 33.99 2014-11-01 03:14:01.000 305 33508.22 546.93 2275.32 33.99 2014-11-01 03:14:02.000 305 33508.33 546.93 2275.41 33.99 2014-11-01 03:14:03.000 305 33508.18 546.92 2275.47 33.99 2014-11-01 03:14:04.000 305 33508.22 546.90 2275.48 33.99 2014-11-01 03:14:05.000 305 33508.23 546.95 2275.39 33.99 2014-11-01 03:14:06.000 305 33508.16 546.96 2275.36 33.99 2014-11-01 03:14:07.000 305 33508.19 546.95 2275.30 33.99 2014-11-01 03:14:08.000 305 33508.24 546.93 2275.40 33.99 2014-11-01 03:14:09.000 305 33508.10 546.93 2275.41 33.99 2014-11-01 03:14:10.000 305 33508.18 546.90 2275.45 33.99 2014-11-01 03:14:11.000 305 33508.24 546.91 2275.42 33.99 2014-11-01 03:14:12.000 305 33508.28 546.97 2275.30 33.99 2014-11-01 03:14:13.000 305 33508.19 546.95 2275.38 33.99 2014-11-01 03:14:14.000 305 33508.27 546.98 2275.41 33.99 2014-11-01 03:14:15.000 305 33508.19 546.97 2275.37 33.99 2014-11-01 03:14:16.000 305 33508.22 546.99 2275.39 33.99 2014-11-01 03:14:17.000 305 33508.29 546.96 2275.40 33.99 2014-11-01 03:14:18.000 305 33508.17 546.99 2275.46 33.99 2014-11-01 03:14:19.000 305 33508.29 546.93 2275.43 33.99 2014-11-01 03:14:20.000 305 33508.21 546.98 2275.43 33.99 2014-11-01 03:14:21.000 305 33508.27 546.91 2275.27 33.99 2014-11-01 03:14:22.000 305 33508.18 546.90 2275.22 33.99 2014-11-01 03:14:23.000 305 33508.23 546.93 2275.45 33.99 2014-11-01 03:14:24.000 305 33508.19 546.96 2275.39 33.99 2014-11-01 03:14:25.000 305 33508.17 546.96 2275.37 33.99 2014-11-01 03:14:26.000 305 33508.28 546.93 2275.40 33.99 2014-11-01 03:14:27.000 305 33508.22 546.96 2275.39 33.99 2014-11-01 03:14:28.000 305 33508.28 546.94 2275.31 33.99 2014-11-01 03:14:29.000 305 33508.24 546.93 2275.37 33.99 2014-11-01 03:14:30.000 305 33508.18 546.93 2275.42 33.99 2014-11-01 03:14:31.000 305 33508.28 546.94 2275.39 33.99 2014-11-01 03:14:32.000 305 33508.21 546.98 2275.36 33.99 2014-11-01 03:14:33.000 305 33508.29 546.93 2275.39 33.99 2014-11-01 03:14:34.000 305 33508.21 546.90 2275.39 33.99 2014-11-01 03:14:35.000 305 33508.31 546.93 2275.50 33.99 2014-11-01 03:14:36.000 305 33508.17 546.92 2275.37 33.99 2014-11-01 03:14:36.000 305 33508.15 546.94 2275.26 33.99 2014-11-01 03:14:38.000 305 33508.28 546.91 2275.42 33.99 2014-11-01 03:14:39.000 305 33508.32 546.90 2275.39 33.99 2014-11-01 03:14:40.000 305 33508.31 546.89 2275.50 33.99 2014-11-01 03:14:41.000 305 33508.22 546.92 2275.45 33.99 2014-11-01 03:14:42.000 305 33508.25 546.91 2275.31 33.99 2014-11-01 03:14:43.000 305 33508.44 546.89 2275.40 33.99 2014-11-01 03:14:44.000 305 33508.23 546.88 2275.45 33.99 2014-11-01 03:14:45.000 305 33508.31 546.88 2275.45 33.99 2014-11-01 03:14:46.000 305 33508.31 546.88 2275.47 33.99 2014-11-01 03:14:47.000 305 33508.37 546.86 2275.39 33.99 2014-11-01 03:14:48.000 305 33508.38 546.86 2275.40 33.99 2014-11-01 03:14:49.000 305 33508.35 546.87 2275.38 33.99 2014-11-01 03:14:49.000 305 33508.39 546.84 2275.31 33.99 2014-11-01 03:14:51.000 305 33508.25 546.84 2275.36 33.99 2014-11-01 03:14:52.000 305 33508.38 546.82 2275.41 33.99 2014-11-01 03:14:53.000 305 33508.37 546.81 2275.36 33.99 2014-11-01 03:14:54.000 305 33508.42 546.81 2275.31 33.99 2014-11-01 03:14:55.000 305 33508.39 546.85 2275.34 33.99 2014-11-01 03:14:56.000 305 33508.37 546.83 2275.28 33.99 2014-11-01 03:14:57.000 305 33508.34 546.80 2275.32 33.99 2014-11-01 03:14:58.000 305 33508.37 546.80 2275.30 33.99 2014-11-01 03:14:59.000 305 33508.29 546.81 2275.29 33.99 2014-11-01 03:15:00.000 305 33508.39 546.81 2275.35 33.99 2014-11-01 03:15:01.000 305 33508.38 546.80 2275.27 33.99 2014-11-01 03:15:02.000 305 33508.44 546.77 2275.32 33.99 2014-11-01 03:15:03.000 305 33508.43 546.81 2275.37 33.99 2014-11-01 03:15:04.000 305 33508.35 546.76 2275.33 33.99 2014-11-01 03:15:05.000 305 33508.38 546.75 2275.27 33.99 2014-11-01 03:15:06.000 305 33508.40 546.75 2275.29 33.99 2014-11-01 03:15:07.000 305 33508.33 546.78 2275.32 33.99 2014-11-01 03:15:08.000 305 33508.50 546.75 2275.34 33.99 2014-11-01 03:15:09.000 305 33508.35 546.73 2275.22 33.99 2014-11-01 03:15:10.000 305 33508.44 546.71 2275.20 33.99 2014-11-01 03:15:11.000 305 33508.46 546.74 2275.34 33.99 2014-11-01 03:15:12.000 305 33508.43 546.71 2275.29 33.99 2014-11-01 03:15:13.000 305 33508.42 546.74 2275.26 33.99 2014-11-01 03:15:14.000 305 33508.47 546.69 2275.32 33.99 2014-11-01 03:15:15.000 305 33508.51 546.72 2275.24 33.99 2014-11-01 03:15:16.000 305 33508.47 546.70 2275.34 33.99 2014-11-01 03:15:17.000 305 33508.43 546.67 2275.35 33.99 2014-11-01 03:15:18.000 305 33508.49 546.73 2275.28 33.99 2014-11-01 03:15:19.000 305 33508.45 546.73 2275.28 33.99 2014-11-01 03:15:20.000 305 33508.42 546.70 2275.19 33.99 2014-11-01 03:15:21.000 305 33508.35 546.70 2275.27 33.99 2014-11-01 03:15:22.000 305 33508.39 546.71 2275.21 33.99 2014-11-01 03:15:23.000 305 33508.41 546.70 2275.33 33.99 2014-11-01 03:15:24.000 305 33508.37 546.70 2275.31 33.99 2014-11-01 03:15:25.000 305 33508.38 546.68 2275.31 33.99 2014-11-01 03:15:26.000 305 33508.43 546.71 2275.24 33.99 2014-11-01 03:15:27.000 305 33508.38 546.70 2275.24 33.99 2014-11-01 03:15:28.000 305 33508.44 546.72 2275.24 33.99 2014-11-01 03:15:29.000 305 33508.43 546.70 2275.25 33.99 2014-11-01 03:15:30.000 305 33508.45 546.68 2275.19 33.99 2014-11-01 03:15:30.000 305 33508.49 546.66 2275.22 33.99 2014-11-01 03:15:32.000 305 33508.39 546.72 2275.32 33.99 2014-11-01 03:15:33.000 305 33508.57 546.68 2275.29 33.99 2014-11-01 03:15:34.000 305 33508.49 546.66 2275.28 33.99 2014-11-01 03:15:35.000 305 33508.50 546.75 2275.30 33.99 2014-11-01 03:15:36.000 305 33508.47 546.69 2275.28 33.99 2014-11-01 03:15:37.000 305 33508.39 546.68 2275.26 33.99 2014-11-01 03:15:38.000 305 33508.50 546.67 2275.27 33.99 2014-11-01 03:15:39.000 305 33508.43 546.67 2275.27 33.99 2014-11-01 03:15:40.000 305 33508.36 546.68 2275.30 33.99 2014-11-01 03:15:41.000 305 33508.37 546.71 2275.29 33.99 2014-11-01 03:15:42.000 305 33508.35 546.67 2275.23 33.99 2014-11-01 03:15:43.000 305 33508.31 546.71 2275.33 33.99 2014-11-01 03:15:43.000 305 33508.42 546.73 2275.39 33.99 2014-11-01 03:15:45.000 305 33508.41 546.73 2275.31 33.99 2014-11-01 03:15:46.000 305 33508.38 546.72 2275.27 33.99 2014-11-01 03:15:47.000 305 33508.39 546.73 2275.30 33.99 2014-11-01 03:15:48.000 305 33508.35 546.73 2275.24 33.99 2014-11-01 03:15:49.000 305 33508.31 546.72 2275.29 33.99 2014-11-01 03:15:50.000 305 33508.29 546.75 2275.32 33.99 2014-11-01 03:15:51.000 305 33508.21 546.76 2275.27 33.99 2014-11-01 03:15:52.000 305 33508.27 546.72 2275.32 33.99 2014-11-01 03:15:53.000 305 33508.34 546.73 2275.34 33.99 2014-11-01 03:15:54.000 305 33508.34 546.73 2275.34 33.99 2014-11-01 03:15:55.000 305 33508.29 546.73 2275.25 33.99 2014-11-01 03:15:56.000 305 33508.25 546.75 2275.31 33.99 2014-11-01 03:15:57.000 305 33508.31 546.78 2275.31 33.99 2014-11-01 03:15:58.000 305 33508.24 546.75 2275.37 33.99 2014-11-01 03:15:59.000 305 33508.29 546.75 2275.45 33.99 2014-11-01 03:16:00.000 305 33508.26 546.76 2275.37 33.99 2014-11-01 03:16:01.000 305 33508.23 546.76 2275.28 33.99 2014-11-01 03:16:02.000 305 33508.27 546.73 2275.32 33.99 2014-11-01 03:16:03.000 305 33508.35 546.77 2275.32 33.99 2014-11-01 03:16:04.000 305 33508.21 546.76 2275.31 33.99 2014-11-01 03:16:05.000 305 33508.26 546.74 2275.33 33.99 2014-11-01 03:16:06.000 305 33508.16 546.79 2275.36 33.99 2014-11-01 03:16:07.000 305 33508.26 546.75 2275.36 33.99 2014-11-01 03:16:08.000 305 33508.17 546.74 2275.35 33.99 2014-11-01 03:16:09.000 305 33508.06 546.76 2275.39 33.99 2014-11-01 03:16:10.000 305 33508.10 546.71 2275.37 33.99 2014-11-01 03:16:11.000 305 33508.11 546.78 2275.37 33.99 2014-11-01 03:16:12.000 305 33508.16 546.80 2275.33 33.99 2014-11-01 03:16:13.000 305 33508.14 546.77 2275.37 33.99 2014-11-01 03:16:14.000 305 33508.08 546.81 2275.34 33.99 2014-11-01 03:16:15.000 305 33508.08 546.71 2275.34 33.99 2014-11-01 03:16:16.000 305 33508.06 546.71 2275.39 33.99 2014-11-01 03:16:17.000 305 33508.00 546.77 2275.39 33.99 2014-11-01 03:16:18.000 305 33508.02 546.79 2275.41 33.99 2014-11-01 03:16:19.000 305 33508.08 546.78 2275.43 33.99 2014-11-01 03:16:20.000 305 33507.98 546.75 2275.31 33.99 2014-11-01 03:16:21.000 305 33508.11 546.77 2275.40 33.99 2014-11-01 03:16:22.000 305 33508.04 546.77 2275.37 33.99 2014-11-01 03:16:23.000 305 33508.07 546.71 2275.41 33.99 2014-11-01 03:16:24.000 305 33508.10 546.79 2275.43 33.99 2014-11-01 03:16:24.000 305 33507.99 546.78 2275.41 33.99 2014-11-01 03:16:26.000 305 33508.00 546.72 2275.39 33.99 2014-11-01 03:16:27.000 305 33508.01 546.74 2275.39 33.99 2014-11-01 03:16:28.000 305 33508.04 546.72 2275.37 33.99 2014-11-01 03:16:29.000 305 33508.04 546.73 2275.33 33.99 2014-11-01 03:16:30.000 305 33508.04 546.74 2275.40 33.99 2014-11-01 03:16:31.000 305 33508.07 546.72 2275.45 33.99 2014-11-01 03:16:32.000 305 33507.96 546.75 2275.49 33.99 2014-11-01 03:16:33.000 305 33508.01 546.75 2275.35 33.99 2014-11-01 03:16:34.000 305 33508.01 546.69 2275.38 33.99 2014-11-01 03:16:35.000 305 33508.00 546.74 2275.37 33.99 2014-11-01 03:16:36.000 305 33508.06 546.71 2275.38 33.99 2014-11-01 03:16:37.000 305 33508.01 546.73 2275.40 33.99 2014-11-01 03:16:37.000 305 33507.98 546.72 2275.45 33.99 2014-11-01 03:16:39.000 305 33508.06 546.68 2275.41 33.99 2014-11-01 03:16:40.000 305 33508.01 546.68 2275.43 33.99 2014-11-01 03:16:41.000 305 33507.95 546.70 2275.38 33.99 2014-11-01 03:16:42.000 305 33508.05 546.67 2275.37 33.99 2014-11-01 03:16:43.000 305 33507.96 546.68 2275.41 33.99 2014-11-01 03:16:44.000 305 33508.03 546.68 2275.40 33.99 2014-11-01 03:16:45.000 305 33508.03 546.66 2275.45 33.99 2014-11-01 03:16:46.000 305 33508.01 546.62 2275.34 33.99 2014-11-01 03:16:47.000 305 33508.12 546.66 2275.36 33.99 2014-11-01 03:16:48.000 305 33508.08 546.69 2275.39 33.99 2014-11-01 03:16:49.000 305 33508.06 546.68 2275.39 33.99 2014-11-01 03:16:50.000 305 33508.06 546.68 2275.35 33.99 2014-11-01 03:16:51.000 305 33508.08 546.65 2275.41 33.99 2014-11-01 03:16:52.000 305 33507.99 546.63 2275.42 33.99 2014-11-01 03:16:53.000 305 33508.08 546.67 2275.43 33.99 2014-11-01 03:16:54.000 305 33508.04 546.69 2275.42 33.99 2014-11-01 03:16:55.000 305 33508.02 546.62 2275.41 33.99 2014-11-01 03:16:56.000 305 33508.13 546.63 2275.46 33.99 2014-11-01 03:16:57.000 305 33507.98 546.66 2275.36 33.99 2014-11-01 03:16:58.000 305 33507.97 546.60 2275.39 33.99 2014-11-01 03:16:59.000 305 33508.13 546.64 2275.40 33.99 2014-11-01 03:17:00.000 305 33508.01 546.67 2275.37 33.99 2014-11-01 03:17:01.000 305 33508.10 546.67 2275.33 33.99 2014-11-01 03:17:02.000 305 33508.06 546.64 2275.32 33.99 2014-11-01 03:17:03.000 305 33508.14 546.61 2275.39 33.99 2014-11-01 03:17:04.000 305 33508.11 546.62 2275.28 33.99 2014-11-01 03:17:05.000 305 33508.12 546.67 2275.41 33.99 2014-11-01 03:17:06.000 305 33508.07 546.69 2275.36 33.99 2014-11-01 03:17:07.000 305 33508.01 546.64 2275.36 33.99 2014-11-01 03:17:08.000 305 33508.06 546.69 2275.33 33.99 2014-11-01 03:17:09.000 305 33508.21 546.71 2275.38 33.99 2014-11-01 03:17:10.000 305 33508.12 546.69 2275.32 33.99 2014-11-01 03:17:11.000 305 33508.13 546.72 2275.39 33.99 2014-11-01 03:17:12.000 305 33508.10 546.67 2275.32 33.99 2014-11-01 03:17:13.000 305 33508.21 546.69 2275.37 33.99 2014-11-01 03:17:14.000 305 33508.29 546.64 2275.36 33.99 2014-11-01 03:17:15.000 305 33508.11 546.67 2275.33 33.99 2014-11-01 03:17:16.000 305 33508.21 546.62 2275.31 33.99 2014-11-01 03:17:17.000 305 33508.28 546.69 2275.32 33.99 2014-11-01 03:17:18.000 305 33508.18 546.66 2275.32 33.99 2014-11-01 03:17:18.000 305 33508.21 546.72 2275.34 33.99 2014-11-01 03:17:20.000 305 33508.18 546.66 2275.28 33.99 2014-11-01 03:17:21.000 305 33508.16 546.69 2275.27 33.99 2014-11-01 03:17:22.000 305 33508.20 546.65 2275.34 33.99 2014-11-01 03:17:23.000 305 33508.18 546.72 2275.41 33.99 2014-11-01 03:17:24.000 305 33508.22 546.69 2275.34 33.99 2014-11-01 03:17:25.000 305 33508.18 546.70 2275.28 33.99 2014-11-01 03:17:26.000 305 33508.16 546.72 2275.37 33.98 2014-11-01 03:17:27.000 305 33508.22 546.73 2275.34 33.98 2014-11-01 03:17:28.000 305 33508.07 546.72 2275.36 33.98 2014-11-01 03:17:29.000 305 33508.16 546.73 2275.25 33.99 2014-11-01 03:17:30.000 305 33508.16 546.73 2275.36 33.98 2014-11-01 03:17:31.000 305 33508.12 546.76 2275.32 33.98 2014-11-01 03:17:31.000 305 33508.13 546.74 2275.32 33.98 2014-11-01 03:17:33.000 305 33508.18 546.71 2275.28 33.99 2014-11-01 03:17:34.000 305 33508.10 546.69 2275.36 33.98 2014-11-01 03:17:35.000 305 33508.13 546.70 2275.41 33.98 2014-11-01 03:17:36.000 305 33508.11 546.72 2275.37 33.98 2014-11-01 03:17:37.000 305 33508.10 546.74 2275.33 33.98 2014-11-01 03:17:38.000 305 33508.04 546.75 2275.31 33.99 2014-11-01 03:17:39.000 305 33508.14 546.74 2275.42 33.98 2014-11-01 03:17:40.000 305 33508.07 546.73 2275.40 33.99 2014-11-01 03:17:41.000 305 33508.08 546.72 2275.38 33.99 2014-11-01 03:17:42.000 305 33508.09 546.76 2275.41 33.99 2014-11-01 03:17:43.000 305 33508.11 546.73 2275.41 33.99 2014-11-01 03:17:44.000 305 33508.07 546.76 2275.38 33.99 2014-11-01 03:17:45.000 305 33508.30 546.80 2275.42 33.99 2014-11-01 03:17:46.000 305 33508.22 546.76 2275.41 33.99 2014-11-01 03:17:47.000 305 33508.23 546.72 2275.31 33.99 2014-11-01 03:17:48.000 305 33508.14 546.76 2275.43 33.99 2014-11-01 03:17:49.000 305 33508.18 546.75 2275.35 33.98 2014-11-01 03:17:50.000 305 33508.00 546.78 2275.35 33.99 2014-11-01 03:17:51.000 305 33508.10 546.72 2275.37 33.98 2014-11-01 03:17:52.000 305 33508.06 546.70 2275.36 33.99 2014-11-01 03:17:53.000 305 33508.05 546.77 2275.28 33.98 2014-11-01 03:17:54.000 305 33508.11 546.71 2275.38 33.99 2014-11-01 03:17:55.000 305 33508.06 546.77 2275.40 33.99 2014-11-01 03:17:56.000 305 33508.11 546.84 2275.40 33.99 2014-11-01 03:17:57.000 305 33508.00 546.82 2275.37 33.99 2014-11-01 03:17:58.000 305 33507.97 546.83 2275.40 33.98 2014-11-01 03:17:59.000 305 33508.03 546.77 2275.44 33.99 2014-11-01 03:18:00.000 305 33507.95 546.78 2275.34 33.98 2014-11-01 03:18:01.000 305 33508.08 546.81 2275.24 33.98 2014-11-01 03:18:02.000 305 33507.94 546.81 2275.37 33.99 2014-11-01 03:18:03.000 305 33507.91 546.84 2275.37 33.98 2014-11-01 03:18:04.000 305 33507.94 546.82 2275.36 33.99 2014-11-01 03:18:05.000 305 33507.98 546.82 2275.41 33.99 2014-11-01 03:18:06.000 305 33507.84 546.84 2275.45 33.99 2014-11-01 03:18:07.000 305 33507.91 546.84 2275.34 33.99 2014-11-01 03:18:08.000 305 33507.92 546.83 2275.39 33.99 2014-11-01 03:18:09.000 305 33507.93 546.82 2275.43 33.98 2014-11-01 03:18:10.000 305 33507.92 546.81 2275.39 33.98 2014-11-01 03:18:11.000 305 33507.92 546.80 2275.43 33.98 2014-11-01 03:18:12.000 305 33507.91 546.86 2275.46 33.98 2014-11-01 03:18:12.000 305 33507.90 546.80 2275.34 33.98 2014-11-01 03:18:14.000 305 33507.88 546.82 2275.46 33.99 2014-11-01 03:18:15.000 305 33507.88 546.79 2275.31 33.98 2014-11-01 03:18:16.000 305 33507.80 546.78 2275.37 33.98 2014-11-01 03:18:17.000 305 33507.87 546.81 2275.46 33.98 2014-11-01 03:18:18.000 305 33507.93 546.81 2275.49 33.98 2014-11-01 03:18:19.000 305 33507.85 546.78 2275.46 33.98 2014-11-01 03:18:20.000 305 33507.88 546.74 2275.42 33.98 2014-11-01 03:18:21.000 305 33507.94 546.79 2275.50 33.98 2014-11-01 03:18:22.000 305 33507.93 546.75 2275.47 33.98 2014-11-01 03:18:23.000 305 33507.94 546.81 2275.39 33.98 2014-11-01 03:18:24.000 305 33507.98 546.74 2275.45 33.98 2014-11-01 03:18:25.000 305 33507.91 546.72 2275.44 33.98 2014-11-01 03:18:25.000 305 33507.99 546.73 2275.40 33.98 2014-11-01 03:18:27.000 305 33508.07 546.74 2275.49 33.98 2014-11-01 03:18:28.000 305 33508.00 546.71 2275.50 33.98 2014-11-01 03:18:29.000 305 33508.06 546.77 2275.35 33.98 2014-11-01 03:18:30.000 305 33508.13 546.75 2275.47 33.98 2014-11-01 03:18:31.000 305 33507.96 546.71 2275.46 33.98 2014-11-01 03:18:32.000 305 33508.09 546.72 2275.47 33.98 2014-11-01 03:18:33.000 305 33508.07 546.72 2275.45 33.98 2014-11-01 03:18:34.000 305 33508.07 546.70 2275.56 33.98 2014-11-01 03:18:35.000 305 33508.06 546.71 2275.53 33.98 2014-11-01 03:18:36.000 305 33508.06 546.72 2275.46 33.98 2014-11-01 03:18:37.000 305 33508.13 546.73 2275.47 33.98 2014-11-01 03:18:38.000 305 33508.13 546.75 2275.46 33.98 2014-11-01 03:18:39.000 305 33508.10 546.74 2275.46 33.98 2014-11-01 03:18:40.000 305 33508.06 546.72 2275.49 33.98 2014-11-01 03:18:41.000 305 33508.13 546.76 2275.50 33.98 2014-11-01 03:18:42.000 305 33508.11 546.72 2275.43 33.98 2014-11-01 03:18:43.000 305 33508.06 546.76 2275.47 33.98 2014-11-01 03:18:44.000 305 33508.16 546.76 2275.40 33.98 2014-11-01 03:18:45.000 305 33508.11 546.80 2275.32 33.98 2014-11-01 03:18:46.000 305 33508.04 546.77 2275.33 33.98 2014-11-01 03:18:47.000 305 33508.17 546.79 2275.42 33.98 2014-11-01 03:18:48.000 305 33508.16 546.78 2275.40 33.98 2014-11-01 03:18:49.000 305 33508.00 546.78 2275.37 33.98 2014-11-01 03:18:50.000 305 33508.14 546.77 2275.40 33.98 2014-11-01 03:18:51.000 305 33508.21 546.77 2275.42 33.98 2014-11-01 03:18:52.000 305 33508.07 546.74 2275.38 33.98 2014-11-01 03:18:53.000 305 33508.20 546.78 2275.39 33.98 2014-11-01 03:18:54.000 305 33508.16 546.75 2275.29 33.98 2014-11-01 03:18:55.000 305 33508.13 546.80 2275.32 33.98 2014-11-01 03:18:56.000 305 33508.08 546.83 2275.40 33.98 2014-11-01 03:18:57.000 305 33508.08 546.80 2275.45 33.98 2014-11-01 03:18:58.000 305 33508.01 546.82 2275.40 33.98 2014-11-01 03:18:59.000 305 33507.96 546.85 2275.46 33.98 2014-11-01 03:19:00.000 305 33508.14 546.82 2275.36 33.98 2014-11-01 03:19:01.000 305 33508.05 546.84 2275.34 33.98 2014-11-01 03:19:02.000 305 33508.07 546.84 2275.39 33.98 2014-11-01 03:19:03.000 305 33508.00 546.86 2275.36 33.98 2014-11-01 03:19:04.000 305 33508.09 546.85 2275.40 33.98 2014-11-01 03:19:05.000 305 33508.14 546.85 2275.41 33.98 2014-11-01 03:19:06.000 305 33508.11 546.87 2275.38 33.98 2014-11-01 03:19:06.000 305 33508.07 546.88 2275.36 33.98 2014-11-01 03:19:08.000 305 33508.14 546.86 2275.42 33.98 2014-11-01 03:19:09.000 305 33508.07 546.83 2275.32 33.98 2014-11-01 03:19:10.000 305 33508.11 546.84 2275.31 33.98 2014-11-01 03:19:11.000 305 33508.21 546.84 2275.42 33.98 2014-11-01 03:19:12.000 305 33508.10 546.85 2275.41 33.98 2014-11-01 03:19:13.000 305 33508.08 546.83 2275.46 33.98 2014-11-01 03:19:14.000 305 33508.08 546.88 2275.50 33.98 2014-11-01 03:19:15.000 305 33508.19 546.86 2275.54 33.98 2014-11-01 03:19:16.000 305 33508.13 546.83 2275.40 33.98 2014-11-01 03:19:17.000 305 33508.11 546.85 2275.40 33.98 2014-11-01 03:19:18.000 305 33508.14 546.83 2275.45 33.98 2014-11-01 03:19:19.000 305 33508.16 546.84 2275.47 33.98 2014-11-01 03:19:19.000 305 33508.18 546.81 2275.46 33.98 2014-11-01 03:19:21.000 305 33508.08 546.85 2275.45 33.98 2014-11-01 03:19:22.000 305 33508.19 546.80 2275.40 33.98 2014-11-01 03:19:23.000 305 33508.07 546.82 2275.38 33.98 2014-11-01 03:19:24.000 305 33508.11 546.84 2275.41 33.98 2014-11-01 03:19:25.000 305 33508.16 546.83 2275.53 33.98 2014-11-01 03:19:26.000 305 33508.16 546.80 2275.46 33.98 2014-11-01 03:19:27.000 305 33508.08 546.82 2275.34 33.98 2014-11-01 03:19:28.000 305 33508.08 546.81 2275.36 33.98 2014-11-01 03:19:29.000 305 33508.12 546.84 2275.39 33.98 2014-11-01 03:19:30.000 305 33508.08 546.85 2275.39 33.98 2014-11-01 03:19:31.000 305 33508.10 546.80 2275.46 33.98 2014-11-01 03:19:32.000 305 33508.03 546.80 2275.43 33.98 2014-11-01 03:19:33.000 305 33508.16 546.77 2275.38 33.98 2014-11-01 03:19:34.000 305 33508.13 546.77 2275.41 33.98 2014-11-01 03:19:35.000 305 33508.19 546.80 2275.48 33.98 2014-11-01 03:19:36.000 305 33508.19 546.82 2275.42 33.98 2014-11-01 03:19:37.000 305 33508.07 546.76 2275.50 33.98 2014-11-01 03:19:38.000 305 33508.19 546.82 2275.47 33.98 2014-11-01 03:19:39.000 305 33508.14 546.77 2275.43 33.98 2014-11-01 03:19:40.000 305 33508.23 546.76 2275.46 33.98 2014-11-01 03:19:41.000 305 33508.22 546.80 2275.44 33.98 2014-11-01 03:19:42.000 305 33508.18 546.75 2275.40 33.98 2014-11-01 03:19:43.000 305 33508.30 546.74 2275.36 33.98 2014-11-01 03:19:44.000 305 33508.35 546.72 2275.37 33.98 2014-11-01 03:19:45.000 305 33508.27 546.75 2275.46 33.98 2014-11-01 03:19:46.000 305 33508.22 546.74 2275.45 33.98 2014-11-01 03:19:47.000 305 33508.21 546.79 2275.43 33.98 2014-11-01 03:19:48.000 305 33508.19 546.78 2275.40 33.98 2014-11-01 03:19:49.000 305 33508.21 546.76 2275.41 33.98 2014-11-01 03:19:50.000 305 33508.19 546.76 2275.37 33.98 2014-11-01 03:19:51.000 305 33508.25 546.73 2275.37 33.98 2014-11-01 03:19:52.000 305 33508.18 546.75 2275.43 33.98 2014-11-01 03:19:53.000 305 33508.14 546.76 2275.31 33.98 2014-11-01 03:19:54.000 305 33508.05 546.76 2275.38 33.98 2014-11-01 03:19:55.000 305 33508.11 546.76 2275.36 33.98 2014-11-01 03:19:56.000 305 33508.09 546.77 2275.36 33.98 2014-11-01 03:19:57.000 305 33508.11 546.81 2275.40 33.98 2014-11-01 03:19:58.000 305 33507.95 546.81 2275.39 33.98 2014-11-01 03:19:59.000 305 33508.12 546.74 2275.41 33.98 2014-11-01 03:20:00.000 305 33508.10 546.78 2275.39 33.98 2014-11-01 03:20:00.000 305 33508.11 546.76 2275.37 33.98 2014-11-01 03:20:02.000 305 33508.06 546.75 2275.32 33.98 2014-11-01 03:20:03.000 305 33508.11 546.80 2275.39 33.98 2014-11-01 03:20:04.000 305 33508.08 546.76 2275.41 33.98 2014-11-01 03:20:05.000 305 33508.16 546.80 2275.43 33.98 2014-11-01 03:20:06.000 305 33508.12 546.82 2275.50 33.98 2014-11-01 03:20:07.000 305 33508.11 546.78 2275.37 33.98 2014-11-01 03:20:08.000 305 33508.21 546.83 2275.43 33.98 2014-11-01 03:20:09.000 305 33508.17 546.79 2275.32 33.98 2014-11-01 03:20:10.000 305 33508.13 546.76 2275.31 33.98 2014-11-01 03:20:11.000 305 33508.20 546.76 2275.39 33.98 2014-11-01 03:20:12.000 305 33508.23 546.80 2275.40 33.98 2014-11-01 03:20:13.000 305 33508.19 546.73 2275.45 33.98 2014-11-01 03:20:13.000 305 33508.22 546.78 2275.38 33.98 2014-11-01 03:20:15.000 305 33508.28 546.75 2275.45 33.98 2014-11-01 03:20:16.000 305 33508.24 546.71 2275.39 33.98 2014-11-01 03:20:17.000 305 33508.28 546.73 2275.39 33.98 2014-11-01 03:20:18.000 305 33508.29 546.70 2275.42 33.98 2014-11-01 03:20:19.000 305 33508.25 546.71 2275.34 33.98 2014-11-01 03:20:20.000 305 33508.24 546.74 2275.47 33.98 2014-11-01 03:20:21.000 305 33508.30 546.67 2275.39 33.98 2014-11-01 03:20:22.000 305 33508.21 546.64 2275.43 33.98 2014-11-01 03:20:23.000 305 33508.28 546.65 2275.42 33.98 2014-11-01 03:20:24.000 305 33508.28 546.70 2275.41 33.98 2014-11-01 03:20:25.000 305 33508.24 546.68 2275.38 33.98 2014-11-01 03:20:26.000 305 33508.24 546.66 2275.44 33.98 2014-11-01 03:20:27.000 305 33508.31 546.65 2275.34 33.98 2014-11-01 03:20:28.000 305 33508.17 546.62 2275.40 33.98 2014-11-01 03:20:29.000 305 33508.28 546.68 2275.31 33.98 2014-11-01 03:20:30.000 305 33508.27 546.68 2275.40 33.98 2014-11-01 03:20:31.000 305 33508.23 546.67 2275.36 33.98 2014-11-01 03:20:32.000 305 33508.25 546.69 2275.44 33.98 2014-11-01 03:20:33.000 305 33508.17 546.63 2275.28 33.98 2014-11-01 03:20:34.000 305 33508.16 546.62 2275.31 33.98 2014-11-01 03:20:35.000 305 33508.25 546.64 2275.28 33.98 2014-11-01 03:20:36.000 305 33508.23 546.66 2275.34 33.98 2014-11-01 03:20:37.000 305 33508.17 546.67 2275.39 33.98 2014-11-01 03:20:38.000 305 33508.17 546.67 2275.43 33.98 2014-11-01 03:20:39.000 305 33508.23 546.65 2275.35 33.98 2014-11-01 03:20:40.000 305 33508.09 546.64 2275.32 33.98 2014-11-01 03:20:41.000 305 33508.18 546.68 2275.46 33.98 2014-11-01 03:20:42.000 305 33508.27 546.66 2275.41 33.98 2014-11-01 03:20:43.000 305 33508.25 546.64 2275.37 33.98 2014-11-01 03:20:44.000 305 33508.26 546.65 2275.28 33.98 2014-11-01 03:20:45.000 305 33508.45 546.58 2275.32 33.98 2014-11-01 03:20:46.000 305 33508.32 546.60 2275.34 33.98 2014-11-01 03:20:47.000 305 33508.31 546.61 2275.40 33.98 2014-11-01 03:20:48.000 305 33508.39 546.63 2275.34 33.98 2014-11-01 03:20:49.000 305 33508.39 546.56 2275.30 33.98 2014-11-01 03:20:50.000 305 33508.35 546.61 2275.40 33.98 2014-11-01 03:20:51.000 305 33508.34 546.59 2275.39 33.98 2014-11-01 03:20:52.000 305 33508.34 546.60 2275.39 33.98 2014-11-01 03:20:53.000 305 33508.37 546.54 2275.29 33.98 2014-11-01 03:20:54.000 305 33508.41 546.52 2275.34 33.98 2014-11-01 03:20:54.000 305 33508.29 546.57 2275.34 33.98 2014-11-01 03:20:56.000 305 33508.32 546.51 2275.30 33.98 2014-11-01 03:20:57.000 305 33508.47 546.53 2275.25 33.98 2014-11-01 03:20:58.000 305 33508.37 546.51 2275.28 33.98 2014-11-01 03:20:59.000 305 33508.40 546.50 2275.36 33.98 2014-11-01 03:21:00.000 305 33508.44 546.49 2275.32 33.98 2014-11-01 03:21:01.000 305 33508.40 546.45 2275.31 33.98 2014-11-01 03:21:02.000 305 33508.41 546.49 2275.27 33.98 2014-11-01 03:21:03.000 305 33508.49 546.47 2275.39 33.98 2014-11-01 03:21:04.000 305 33508.46 546.44 2275.30 33.98 2014-11-01 03:21:05.000 305 33508.44 546.47 2275.35 33.98 2014-11-01 03:21:06.000 305 33508.37 546.41 2275.28 33.98 2014-11-01 03:21:07.000 305 33508.48 546.43 2275.27 33.98 2014-11-01 03:21:07.000 305 33508.38 546.41 2275.28 33.98 2014-11-01 03:21:09.000 305 33508.45 546.43 2275.30 33.98 2014-11-01 03:21:10.000 305 33508.40 546.42 2275.31 33.98 2014-11-01 03:21:11.000 305 33508.40 546.42 2275.21 33.98 2014-11-01 03:21:12.000 305 33508.36 546.40 2275.27 33.98 2014-11-01 03:21:13.000 305 33508.37 546.44 2275.21 33.98 2014-11-01 03:21:14.000 305 33508.40 546.41 2275.28 33.98 2014-11-01 03:21:15.000 305 33508.43 546.41 2275.31 33.98 2014-11-01 03:21:16.000 305 33508.39 546.40 2275.34 33.98 2014-11-01 03:21:17.000 305 33508.36 546.41 2275.19 33.98 2014-11-01 03:21:18.000 305 33508.38 546.42 2275.25 33.98 2014-11-01 03:21:19.000 305 33508.39 546.46 2275.27 33.98 2014-11-01 03:21:20.000 305 33508.29 546.42 2275.30 33.98 2014-11-01 03:21:21.000 305 33508.47 546.43 2275.30 33.98 2014-11-01 03:21:22.000 305 33508.37 546.41 2275.32 33.98 2014-11-01 03:21:23.000 305 33508.34 546.39 2275.37 33.98 2014-11-01 03:21:24.000 305 33508.38 546.38 2275.33 33.98 2014-11-01 03:21:25.000 305 33508.36 546.41 2275.25 33.98 2014-11-01 03:21:26.000 305 33508.38 546.41 2275.26 33.98 2014-11-01 03:21:27.000 305 33508.41 546.44 2275.23 33.98 2014-11-01 03:21:28.000 305 33508.35 546.46 2275.24 33.98 2014-11-01 03:21:29.000 305 33508.45 546.43 2275.28 33.98 2014-11-01 03:21:30.000 305 33508.37 546.44 2275.32 33.98 2014-11-01 03:21:31.000 305 33508.41 546.41 2275.32 33.98 2014-11-01 03:21:32.000 305 33508.34 546.46 2275.19 33.98 2014-11-01 03:21:33.000 305 33508.41 546.44 2275.28 33.98 2014-11-01 03:21:34.000 305 33508.31 546.44 2275.33 33.98 2014-11-01 03:21:35.000 305 33508.26 546.51 2275.30 33.98 2014-11-01 03:21:36.000 305 33508.32 546.46 2275.25 33.98 2014-11-01 03:21:37.000 305 33508.35 546.48 2275.30 33.98 2014-11-01 03:21:38.000 305 33508.39 546.46 2275.32 33.98 2014-11-01 03:21:39.000 305 33508.36 546.48 2275.35 33.98 2014-11-01 03:21:40.000 305 33508.26 546.45 2275.30 33.98 2014-11-01 03:21:41.000 305 33508.36 546.42 2275.33 33.98 2014-11-01 03:21:42.000 305 33508.35 546.43 2275.28 33.98 2014-11-01 03:21:43.000 305 33508.31 546.44 2275.34 33.98 2014-11-01 03:21:44.000 305 33508.37 546.40 2275.28 33.98 2014-11-01 03:21:45.000 305 33508.44 546.36 2275.32 33.98 2014-11-01 03:21:46.000 305 33508.39 546.34 2275.29 33.98 2014-11-01 03:21:47.000 305 33508.30 546.37 2275.29 33.98 2014-11-01 03:21:48.000 305 33508.41 546.40 2275.27 33.98 2014-11-01 03:21:48.000 305 33508.34 546.34 2275.31 33.98 2014-11-01 03:21:50.000 305 33508.33 546.32 2275.28 33.98 2014-11-01 03:21:51.000 305 33508.29 546.29 2275.33 33.98 2014-11-01 03:21:52.000 305 33508.31 546.28 2275.36 33.98 2014-11-01 03:21:53.000 305 33508.37 546.33 2275.25 33.98 2014-11-01 03:21:54.000 305 33508.35 546.32 2275.24 33.98 2014-11-01 03:21:55.000 305 33508.34 546.33 2275.25 33.98 2014-11-01 03:21:56.000 305 33508.32 546.27 2275.22 33.98 2014-11-01 03:21:57.000 305 33508.32 546.25 2275.27 33.98 2014-11-01 03:21:58.000 305 33508.28 546.25 2275.34 33.98 2014-11-01 03:21:59.000 305 33508.29 546.25 2275.27 33.98 2014-11-01 03:22:00.000 305 33508.29 546.27 2275.22 33.98 2014-11-01 03:22:01.000 305 33508.23 546.24 2275.17 33.98 2014-11-01 03:22:01.000 305 33508.26 546.27 2275.28 33.98 2014-11-01 03:22:03.000 305 33508.19 546.26 2275.26 33.98 2014-11-01 03:22:04.000 305 33508.23 546.29 2275.27 33.98 2014-11-01 03:22:05.000 305 33508.14 546.24 2275.32 33.98 2014-11-01 03:22:06.000 305 33508.21 546.21 2275.29 33.98 2014-11-01 03:22:07.000 305 33508.27 546.25 2275.28 33.98 2014-11-01 03:22:08.000 305 33508.27 546.22 2275.32 33.98 2014-11-01 03:22:09.000 305 33508.18 546.21 2275.26 33.98 2014-11-01 03:22:10.000 305 33508.34 546.26 2275.24 33.98 2014-11-01 03:22:11.000 305 33508.18 546.21 2275.22 33.98 2014-11-01 03:22:12.000 305 33508.21 546.17 2275.24 33.98 2014-11-01 03:22:13.000 305 33508.18 546.17 2275.31 33.98 2014-11-01 03:22:14.000 305 33508.19 546.19 2275.24 33.98 2014-11-01 03:22:15.000 305 33508.26 546.17 2275.29 33.98 2014-11-01 03:22:16.000 305 33508.32 546.19 2275.28 33.98 2014-11-01 03:22:17.000 305 33508.31 546.19 2275.29 33.98 2014-11-01 03:22:18.000 305 33508.22 546.17 2275.37 33.98 2014-11-01 03:22:19.000 305 33508.21 546.15 2275.28 33.98 2014-11-01 03:22:20.000 305 33508.28 546.15 2275.32 33.98 2014-11-01 03:22:21.000 305 33508.26 546.14 2275.36 33.98 2014-11-01 03:22:22.000 305 33508.19 546.18 2275.19 33.98 2014-11-01 03:22:23.000 305 33508.25 546.19 2275.19 33.98 2014-11-01 03:22:24.000 305 33508.14 546.19 2275.38 33.98 2014-11-01 03:22:25.000 305 33508.11 546.18 2275.29 33.98 2014-11-01 03:22:26.000 305 33508.16 546.16 2275.28 33.98 2014-11-01 03:22:27.000 305 33508.11 546.19 2275.28 33.98 2014-11-01 03:22:28.000 305 33508.11 546.20 2275.28 33.98 2014-11-01 03:22:29.000 305 33508.08 546.19 2275.35 33.98 2014-11-01 03:22:30.000 305 33508.16 546.15 2275.24 33.98 2014-11-01 03:22:31.000 305 33508.08 546.16 2275.33 33.98 2014-11-01 03:22:32.000 305 33508.15 546.16 2275.16 33.98 2014-11-01 03:22:33.000 305 33508.12 546.16 2275.34 33.98 2014-11-01 03:22:34.000 305 33508.21 546.13 2275.34 33.98 2014-11-01 03:22:35.000 305 33508.19 546.12 2275.30 33.98 2014-11-01 03:22:36.000 305 33508.11 546.14 2275.23 33.98 2014-11-01 03:22:37.000 305 33508.19 546.14 2275.28 33.98 2014-11-01 03:22:38.000 305 33508.18 546.11 2275.31 33.98 2014-11-01 03:22:39.000 305 33508.16 546.11 2275.30 33.98 2014-11-01 03:22:40.000 305 33508.22 546.08 2275.34 33.98 2014-11-01 03:22:41.000 305 33508.29 546.06 2275.35 33.98 2014-11-01 03:22:42.000 305 33508.26 546.04 2275.32 33.98 2014-11-01 03:22:42.000 305 33508.35 546.04 2275.21 33.98 2014-11-01 03:22:44.000 305 33508.27 546.01 2275.36 33.98 2014-11-01 03:22:45.000 305 33508.31 546.04 2275.22 33.98 2014-11-01 03:22:46.000 305 33508.32 546.03 2275.22 33.98 2014-11-01 03:22:47.000 305 33508.36 546.00 2275.17 33.98 2014-11-01 03:22:48.000 305 33508.32 545.97 2275.25 33.98 2014-11-01 03:22:49.000 305 33508.29 545.94 2275.19 33.98 2014-11-01 03:22:50.000 305 33508.35 545.94 2275.30 33.98 2014-11-01 03:22:51.000 305 33508.23 545.97 2275.21 33.98 2014-11-01 03:22:52.000 305 33508.36 545.98 2275.22 33.98 2014-11-01 03:22:53.000 305 33508.32 545.94 2275.24 33.98 2014-11-01 03:22:54.000 305 33508.31 545.94 2275.27 33.98 2014-11-01 03:22:55.000 305 33508.26 545.96 2275.21 33.98 2014-11-01 03:22:55.000 305 33508.32 545.91 2275.20 33.98 2014-11-01 03:22:57.000 305 33508.24 545.97 2275.29 33.98 2014-11-01 03:22:58.000 305 33508.22 545.94 2275.25 33.98 2014-11-01 03:22:59.000 305 33508.18 545.95 2275.27 33.98 2014-11-01 03:23:00.000 305 33508.27 545.95 2275.12 33.98 2014-11-01 03:23:01.000 305 33508.29 545.94 2275.24 33.98 2014-11-01 03:23:02.000 305 33508.19 545.91 2275.28 33.98 2014-11-01 03:23:03.000 305 33508.15 545.92 2275.28 33.98 2014-11-01 03:23:04.000 305 33508.28 545.89 2275.22 33.98 2014-11-01 03:23:05.000 305 33508.23 545.90 2275.21 33.98 2014-11-01 03:23:06.000 305 33508.29 545.96 2275.24 33.98 2014-11-01 03:23:07.000 305 33508.29 545.96 2275.21 33.98 2014-11-01 03:23:08.000 305 33508.34 545.91 2275.21 33.98 2014-11-01 03:23:09.000 305 33508.35 545.90 2275.18 33.98 2014-11-01 03:23:10.000 305 33508.31 545.91 2275.19 33.98 2014-11-01 03:23:11.000 305 33508.34 545.87 2275.24 33.98 2014-11-01 03:23:12.000 305 33508.35 545.89 2275.25 33.98 2014-11-01 03:23:13.000 305 33508.31 545.86 2275.20 33.98 2014-11-01 03:23:14.000 305 33508.35 545.91 2275.29 33.98 2014-11-01 03:23:15.000 305 33508.29 545.84 2275.25 33.98 2014-11-01 03:23:16.000 305 33508.43 545.83 2275.14 33.98 2014-11-01 03:23:17.000 305 33508.24 545.80 2275.15 33.98 2014-11-01 03:23:18.000 305 33508.35 545.85 2275.19 33.98 2014-11-01 03:23:19.000 305 33508.34 545.84 2275.20 33.98 2014-11-01 03:23:20.000 305 33508.35 545.83 2275.22 33.98 2014-11-01 03:23:21.000 305 33508.28 545.83 2275.23 33.98 2014-11-01 03:23:22.000 305 33508.34 545.81 2275.16 33.98 2014-11-01 03:23:23.000 305 33508.25 545.81 2275.23 33.98 2014-11-01 03:23:24.000 305 33508.32 545.83 2275.24 33.98 2014-11-01 03:23:25.000 305 33508.29 545.79 2275.19 33.98 2014-11-01 03:23:26.000 305 33508.29 545.80 2275.24 33.98 2014-11-01 03:23:27.000 305 33508.35 545.78 2275.14 33.98 2014-11-01 03:23:28.000 305 33508.31 545.79 2275.18 33.98 2014-11-01 03:23:29.000 305 33508.28 545.80 2275.17 33.98 2014-11-01 03:23:30.000 305 33508.29 545.80 2275.25 33.98 2014-11-01 03:23:31.000 305 33508.22 545.79 2275.21 33.98 2014-11-01 03:23:32.000 305 33508.14 545.84 2275.19 33.98 2014-11-01 03:23:33.000 305 33508.21 545.83 2275.16 33.98 2014-11-01 03:23:34.000 305 33508.23 545.83 2275.12 33.98 2014-11-01 03:23:35.000 305 33508.20 545.81 2275.19 33.98 2014-11-01 03:23:36.000 305 33508.21 545.82 2275.21 33.98 2014-11-01 03:23:36.000 305 33508.16 545.79 2275.23 33.98 2014-11-01 03:23:38.000 305 33508.10 545.78 2275.28 33.98 2014-11-01 03:23:39.000 305 33508.19 545.82 2275.24 33.98 2014-11-01 03:23:40.000 305 33508.23 545.82 2275.22 33.98 2014-11-01 03:23:41.000 305 33508.18 545.81 2275.21 33.98 2014-11-01 03:23:42.000 305 33508.16 545.81 2275.21 33.98 2014-11-01 03:23:43.000 305 33508.16 545.77 2275.23 33.98 2014-11-01 03:23:44.000 305 33508.13 545.80 2275.23 33.98 2014-11-01 03:23:45.000 305 33508.13 545.84 2275.22 33.98 2014-11-01 03:23:46.000 305 33508.23 545.75 2275.20 33.98 2014-11-01 03:23:47.000 305 33508.19 545.78 2275.24 33.98 2014-11-01 03:23:48.000 305 33508.12 545.77 2275.16 33.98 2014-11-01 03:23:49.000 305 33508.13 545.76 2275.27 33.98 2014-11-01 03:23:49.000 305 33508.21 545.77 2275.27 33.98 2014-11-01 03:23:51.000 305 33507.95 545.78 2275.23 33.98 2014-11-01 03:23:52.000 305 33508.02 545.78 2275.21 33.98 2014-11-01 03:23:53.000 305 33508.07 545.77 2275.17 33.98 2014-11-01 03:23:54.000 305 33508.06 545.77 2275.21 33.98 2014-11-01 03:23:55.000 305 33508.00 545.83 2275.24 33.98 2014-11-01 03:23:56.000 305 33508.05 545.83 2275.24 33.98 2014-11-01 03:23:57.000 305 33507.97 545.80 2275.24 33.98 2014-11-01 03:23:58.000 305 33507.92 545.77 2275.19 33.98 2014-11-01 03:23:59.000 305 33507.88 545.77 2275.21 33.98 2014-11-01 03:24:00.000 305 33507.97 545.76 2275.20 33.98 2014-11-01 03:24:01.000 305 33507.89 545.78 2275.17 33.98 2014-11-01 03:24:02.000 305 33508.03 545.76 2275.27 33.98 2014-11-01 03:24:03.000 305 33507.81 545.80 2275.20 33.98 2014-11-01 03:24:04.000 305 33507.92 545.78 2275.27 33.98 2014-11-01 03:24:05.000 305 33507.89 545.77 2275.22 33.98 2014-11-01 03:24:06.000 305 33507.91 545.76 2275.24 33.98 2014-11-01 03:24:07.000 305 33507.88 545.75 2275.20 33.98 2014-11-01 03:24:08.000 305 33507.87 545.77 2275.32 33.98 2014-11-01 03:24:09.000 305 33507.86 545.76 2275.25 33.98 2014-11-01 03:24:10.000 305 33507.97 545.72 2275.30 33.98 2014-11-01 03:24:11.000 305 33507.85 545.72 2275.29 33.98 2014-11-01 03:24:12.000 305 33507.89 545.72 2275.32 33.98 2014-11-01 03:24:13.000 305 33507.88 545.72 2275.31 33.98 2014-11-01 03:24:14.000 305 33507.90 545.76 2275.28 33.98 2014-11-01 03:24:15.000 305 33507.87 545.74 2275.28 33.98 2014-11-01 03:24:16.000 305 33507.85 545.74 2275.25 33.98 2014-11-01 03:24:17.000 305 33507.82 545.76 2275.25 33.98 2014-11-01 03:24:18.000 305 33507.85 545.72 2275.28 33.98 2014-11-01 03:24:19.000 305 33507.82 545.72 2275.29 33.98 2014-11-01 03:24:20.000 305 33507.88 545.75 2275.37 33.98 2014-11-01 03:24:21.000 305 33507.91 545.73 2275.34 33.98 2014-11-01 03:24:22.000 305 33507.94 545.70 2275.35 33.98 2014-11-01 03:24:23.000 305 33507.88 545.67 2275.32 33.98 2014-11-01 03:24:24.000 305 33507.89 545.70 2275.36 33.98 2014-11-01 03:24:25.000 305 33507.84 545.70 2275.34 33.98 2014-11-01 03:24:26.000 305 33507.94 545.72 2275.34 33.98 2014-11-01 03:24:27.000 305 33508.03 545.67 2275.28 33.98 2014-11-01 03:24:28.000 305 33507.78 545.68 2275.22 33.98 2014-11-01 03:24:29.000 305 33507.83 545.66 2275.18 33.98 2014-11-01 03:24:30.000 305 33507.97 545.66 2275.30 33.98 2014-11-01 03:24:30.000 305 33507.92 545.68 2275.31 33.98 2014-11-01 03:24:32.000 305 33508.03 545.69 2275.28 33.98 2014-11-01 03:24:33.000 305 33508.01 545.68 2275.24 33.98 2014-11-01 03:24:34.000 305 33508.01 545.71 2275.31 33.98 2014-11-01 03:24:35.000 305 33508.05 545.66 2275.25 33.98 2014-11-01 03:24:36.000 305 33508.08 545.66 2275.27 33.98 2014-11-01 03:24:37.000 305 33508.12 545.64 2275.30 33.98 2014-11-01 03:24:38.000 305 33508.07 545.63 2275.29 33.98 2014-11-01 03:24:39.000 305 33507.98 545.66 2275.27 33.98 2014-11-01 03:24:40.000 305 33508.07 545.62 2275.31 33.98 2014-11-01 03:24:41.000 305 33508.11 545.61 2275.26 33.98 2014-11-01 03:24:42.000 305 33508.06 545.62 2275.25 33.98 2014-11-01 03:24:43.000 305 33508.15 545.61 2275.27 33.98 2014-11-01 03:24:43.000 305 33508.09 545.61 2275.31 33.98 2014-11-01 03:24:45.000 305 33508.08 545.59 2275.28 33.98 2014-11-01 03:24:46.000 305 33508.20 545.60 2275.34 33.98 2014-11-01 03:24:47.000 305 33508.18 545.61 2275.29 33.98 2014-11-01 03:24:48.000 305 33508.17 545.63 2275.32 33.98 2014-11-01 03:24:49.000 305 33508.21 545.63 2275.23 33.98 2014-11-01 03:24:50.000 305 33508.18 545.69 2275.27 33.98 2014-11-01 03:24:51.000 305 33508.19 545.68 2275.26 33.98 2014-11-01 03:24:52.000 305 33508.25 545.61 2275.23 33.98 2014-11-01 03:24:53.000 305 33508.17 545.62 2275.22 33.98 2014-11-01 03:24:54.000 305 33508.21 545.63 2275.18 33.98 2014-11-01 03:24:55.000 305 33508.19 545.64 2275.24 33.98 2014-11-01 03:24:56.000 305 33508.22 545.67 2275.23 33.98 2014-11-01 03:24:57.000 305 33508.35 545.68 2275.24 33.98 2014-11-01 03:24:58.000 305 33508.25 545.69 2275.22 33.98 2014-11-01 03:24:59.000 305 33508.26 545.69 2275.25 33.98 2014-11-01 03:25:00.000 305 33508.26 545.69 2275.24 33.98 2014-11-01 03:25:01.000 305 33508.19 545.68 2275.34 33.98 2014-11-01 03:25:02.000 305 33508.28 545.72 2275.27 33.98 2014-11-01 03:25:03.000 305 33508.25 545.68 2275.33 33.98 2014-11-01 03:25:04.000 305 33508.16 545.65 2275.25 33.98 2014-11-01 03:25:05.000 305 33508.18 545.66 2275.19 33.98 2014-11-01 03:25:06.000 305 33508.21 545.74 2275.21 33.98 2014-11-01 03:25:07.000 305 33508.25 545.69 2275.29 33.98 2014-11-01 03:25:08.000 305 33508.19 545.68 2275.30 33.98 2014-11-01 03:25:09.000 305 33508.17 545.66 2275.22 33.98 2014-11-01 03:25:10.000 305 33508.19 545.72 2275.31 33.98 2014-11-01 03:25:11.000 305 33508.18 545.72 2275.28 33.98 2014-11-01 03:25:12.000 305 33508.14 545.76 2275.27 33.98 2014-11-01 03:25:13.000 305 33508.19 545.75 2275.27 33.98 2014-11-01 03:25:14.000 305 33508.22 545.70 2275.39 33.98 2014-11-01 03:25:15.000 305 33508.19 545.75 2275.19 33.98 2014-11-01 03:25:16.000 305 33508.13 545.75 2275.20 33.98 2014-11-01 03:25:17.000 305 33508.17 545.77 2275.27 33.98 2014-11-01 03:25:18.000 305 33508.13 545.78 2275.31 33.98 2014-11-01 03:25:19.000 305 33508.18 545.73 2275.22 33.98 2014-11-01 03:25:20.000 305 33508.14 545.74 2275.22 33.98 2014-11-01 03:25:21.000 305 33508.14 545.78 2275.34 33.98 2014-11-01 03:25:22.000 305 33508.20 545.71 2275.24 33.98 2014-11-01 03:25:23.000 305 33508.09 545.72 2275.21 33.98 2014-11-01 03:25:24.000 305 33508.13 545.72 2275.30 33.98 2014-11-01 03:25:24.000 305 33508.14 545.73 2275.37 33.98 2014-11-01 03:25:26.000 305 33508.08 545.73 2275.29 33.98 2014-11-01 03:25:27.000 305 33508.07 545.75 2275.26 33.98 2014-11-01 03:25:28.000 305 33508.11 545.74 2275.40 33.98 2014-11-01 03:25:29.000 305 33508.13 545.73 2275.33 33.98 2014-11-01 03:25:30.000 305 33508.06 545.78 2275.31 33.98 2014-11-01 03:25:31.000 305 33508.00 545.75 2275.31 33.98 2014-11-01 03:25:32.000 305 33508.04 545.76 2275.28 33.98 2014-11-01 03:25:33.000 305 33507.98 545.77 2275.28 33.98 2014-11-01 03:25:34.000 305 33507.91 545.80 2275.32 33.98 2014-11-01 03:25:35.000 305 33507.98 545.79 2275.41 33.98 2014-11-01 03:25:36.000 305 33508.01 545.82 2275.37 33.98 2014-11-01 03:25:37.000 305 33508.00 545.77 2275.39 33.98 2014-11-01 03:25:37.000 305 33507.89 545.79 2275.34 33.98 2014-11-01 03:25:39.000 305 33508.04 545.79 2275.41 33.98 2014-11-01 03:25:40.000 305 33507.98 545.78 2275.41 33.98 2014-11-01 03:25:41.000 305 33507.97 545.80 2275.41 33.98 2014-11-01 03:25:42.000 305 33508.00 545.79 2275.45 33.98 2014-11-01 03:25:43.000 305 33508.03 545.80 2275.32 33.98 2014-11-01 03:25:44.000 305 33508.10 545.79 2275.34 33.98 2014-11-01 03:25:45.000 305 33507.91 545.77 2275.35 33.98 2014-11-01 03:25:46.000 305 33507.98 545.73 2275.33 33.98 2014-11-01 03:25:47.000 305 33508.03 545.73 2275.35 33.98 2014-11-01 03:25:48.000 305 33507.91 545.81 2275.41 33.98 2014-11-01 03:25:49.000 305 33508.01 545.80 2275.50 33.98 2014-11-01 03:25:50.000 305 33507.95 545.81 2275.41 33.98 2014-11-01 03:25:51.000 305 33507.92 545.81 2275.33 33.98 2014-11-01 03:25:52.000 305 33507.88 545.78 2275.40 33.98 2014-11-01 03:25:53.000 305 33507.89 545.80 2275.38 33.98 2014-11-01 03:25:54.000 305 33507.89 545.77 2275.45 33.98 2014-11-01 03:25:55.000 305 33507.93 545.74 2275.49 33.98 2014-11-01 03:25:56.000 305 33507.88 545.78 2275.39 33.98 2014-11-01 03:25:57.000 305 33507.89 545.81 2275.52 33.98 2014-11-01 03:25:58.000 305 33507.91 545.76 2275.47 33.98 2014-11-01 03:25:59.000 305 33507.88 545.73 2275.46 33.98 2014-11-01 03:26:00.000 305 33507.86 545.76 2275.46 33.98 2014-11-01 03:26:01.000 305 33507.81 545.73 2275.49 33.98 2014-11-01 03:26:02.000 305 33507.91 545.74 2275.44 33.98 2014-11-01 03:26:03.000 305 33507.74 545.77 2275.50 33.98 2014-11-01 03:26:04.000 305 33507.84 545.70 2275.41 33.98 2014-11-01 03:26:05.000 305 33507.83 545.74 2275.44 33.98 2014-11-01 03:26:06.000 305 33507.85 545.74 2275.37 33.98 2014-11-01 03:26:07.000 305 33507.98 545.72 2275.36 33.98 2014-11-01 03:26:08.000 305 33507.94 545.74 2275.42 33.98 2014-11-01 03:26:09.000 305 33507.94 545.72 2275.40 33.98 2014-11-01 03:26:10.000 305 33507.91 545.73 2275.47 33.98 2014-11-01 03:26:11.000 305 33507.91 545.75 2275.45 33.98 2014-11-01 03:26:12.000 305 33507.93 545.72 2275.49 33.98 2014-11-01 03:26:13.000 305 33507.97 545.74 2275.37 33.98 2014-11-01 03:26:14.000 305 33507.95 545.69 2275.40 33.98 2014-11-01 03:26:15.000 305 33508.02 545.69 2275.38 33.98 2014-11-01 03:26:16.000 305 33507.94 545.70 2275.42 33.98 2014-11-01 03:26:17.000 305 33507.90 545.66 2275.49 33.98 2014-11-01 03:26:18.000 305 33507.97 545.69 2275.43 33.98 2014-11-01 03:26:18.000 305 33508.03 545.67 2275.39 33.98 2014-11-01 03:26:20.000 305 33507.99 545.71 2275.45 33.98 2014-11-01 03:26:21.000 305 33508.17 545.63 2275.43 33.98 2014-11-01 03:26:22.000 305 33508.01 545.68 2275.39 33.98 2014-11-01 03:26:23.000 305 33508.05 545.65 2275.34 33.98 2014-11-01 03:26:24.000 305 33508.05 545.61 2275.47 33.98 2014-11-01 03:26:25.000 305 33508.19 545.66 2275.36 33.98 2014-11-01 03:26:26.000 305 33508.00 545.63 2275.33 33.98 2014-11-01 03:26:27.000 305 33508.14 545.61 2275.33 33.98 2014-11-01 03:26:28.000 305 33508.17 545.58 2275.33 33.98 2014-11-01 03:26:29.000 305 33508.16 545.62 2275.39 33.98 2014-11-01 03:26:30.000 305 33508.20 545.59 2275.32 33.98 2014-11-01 03:26:31.000 305 33508.13 545.60 2275.40 33.98 2014-11-01 03:26:31.000 305 33508.13 545.60 2275.37 33.98 2014-11-01 03:26:33.000 305 33508.21 545.62 2275.42 33.98 2014-11-01 03:26:34.000 305 33508.14 545.56 2275.31 33.98 2014-11-01 03:26:35.000 305 33508.19 545.56 2275.36 33.98 2014-11-01 03:26:36.000 305 33508.18 545.60 2275.31 33.98 2014-11-01 03:26:37.000 305 33508.13 545.58 2275.34 33.98 2014-11-01 03:26:38.000 305 33508.14 545.61 2275.32 33.98 2014-11-01 03:26:39.000 305 33508.21 545.61 2275.38 33.98 2014-11-01 03:26:40.000 305 33508.03 545.59 2275.33 33.98 2014-11-01 03:26:41.000 305 33508.14 545.59 2275.38 33.98 2014-11-01 03:26:42.000 305 33508.21 545.60 2275.34 33.98 2014-11-01 03:26:43.000 305 33508.15 545.55 2275.28 33.98 2014-11-01 03:26:44.000 305 33508.09 545.62 2275.39 33.98 2014-11-01 03:26:45.000 305 33508.16 545.56 2275.32 33.98 2014-11-01 03:26:46.000 305 33508.18 545.60 2275.40 33.98 2014-11-01 03:26:47.000 305 33508.22 545.56 2275.41 33.98 2014-11-01 03:26:48.000 305 33508.17 545.54 2275.32 33.98 2014-11-01 03:26:49.000 305 33508.19 545.60 2275.33 33.98 2014-11-01 03:26:50.000 305 33508.18 545.60 2275.34 33.98 2014-11-01 03:26:51.000 305 33508.19 545.59 2275.37 33.98 2014-11-01 03:26:52.000 305 33508.25 545.57 2275.29 33.98 2014-11-01 03:26:53.000 305 33508.21 545.55 2275.33 33.98 2014-11-01 03:26:54.000 305 33508.29 545.59 2275.39 33.98 2014-11-01 03:26:55.000 305 33508.19 545.59 2275.34 33.98 2014-11-01 03:26:56.000 305 33508.24 545.59 2275.36 33.98 2014-11-01 03:26:57.000 305 33508.11 545.60 2275.41 33.98 2014-11-01 03:26:58.000 305 33508.17 545.57 2275.39 33.98 2014-11-01 03:26:59.000 305 33508.15 545.57 2275.32 33.98 2014-11-01 03:27:00.000 305 33508.10 545.60 2275.39 33.98 2014-11-01 03:27:01.000 305 33508.19 545.58 2275.36 33.98 2014-11-01 03:27:02.000 305 33508.22 545.62 2275.37 33.98 2014-11-01 03:27:03.000 305 33508.19 545.56 2275.28 33.98 2014-11-01 03:27:04.000 305 33508.13 545.62 2275.34 33.98 2014-11-01 03:27:05.000 305 33508.13 545.61 2275.25 33.98 2014-11-01 03:27:06.000 305 33508.17 545.61 2275.41 33.98 2014-11-01 03:27:07.000 305 33508.13 545.61 2275.34 33.98 2014-11-01 03:27:08.000 305 33508.14 545.63 2275.38 33.98 2014-11-01 03:27:09.000 305 33508.10 545.69 2275.37 33.98 2014-11-01 03:27:10.000 305 33508.13 545.58 2275.39 33.98 2014-11-01 03:27:11.000 305 33508.09 545.60 2275.40 33.98 2014-11-01 03:27:12.000 305 33508.01 545.61 2275.38 33.98 2014-11-01 03:27:12.000 305 33508.10 545.59 2275.43 33.98 2014-11-01 03:27:14.000 305 33508.03 545.61 2275.37 33.98 2014-11-01 03:27:15.000 305 33508.05 545.56 2275.41 33.98 2014-11-01 03:27:16.000 305 33507.95 545.62 2275.44 33.98 2014-11-01 03:27:17.000 305 33508.01 545.57 2275.41 33.98 2014-11-01 03:27:18.000 305 33508.04 545.57 2275.49 33.98 2014-11-01 03:27:19.000 305 33508.06 545.55 2275.41 33.98 2014-11-01 03:27:20.000 305 33508.08 545.58 2275.34 33.98 2014-11-01 03:27:21.000 305 33507.98 545.54 2275.38 33.98 2014-11-01 03:27:22.000 305 33508.06 545.58 2275.33 33.98 2014-11-01 03:27:23.000 305 33508.01 545.55 2275.31 33.98 2014-11-01 03:27:24.000 305 33508.09 545.58 2275.43 33.98 2014-11-01 03:27:25.000 305 33508.07 545.52 2275.43 33.98 2014-11-01 03:27:25.000 305 33508.10 545.50 2275.32 33.98 2014-11-01 03:27:27.000 305 33508.08 545.53 2275.46 33.98 2014-11-01 03:27:28.000 305 33508.03 545.47 2275.39 33.98 2014-11-01 03:27:29.000 305 33508.03 545.48 2275.35 33.98 2014-11-01 03:27:30.000 305 33508.07 545.51 2275.36 33.98 2014-11-01 03:27:31.000 305 33508.07 545.50 2275.40 33.98 2014-11-01 03:27:32.000 305 33508.06 545.46 2275.39 33.98 2014-11-01 03:27:33.000 305 33507.99 545.47 2275.40 33.98 2014-11-01 03:27:34.000 305 33508.10 545.43 2275.40 33.98 2014-11-01 03:27:35.000 305 33507.95 545.43 2275.37 33.98 2014-11-01 03:27:36.000 305 33508.06 545.45 2275.39 33.98 2014-11-01 03:27:37.000 305 33508.12 545.46 2275.47 33.98 2014-11-01 03:27:38.000 305 33508.07 545.44 2275.45 33.98 2014-11-01 03:27:39.000 305 33508.04 545.42 2275.49 33.98 2014-11-01 03:27:40.000 305 33508.04 545.41 2275.45 33.98 2014-11-01 03:27:41.000 305 33508.06 545.37 2275.49 33.98 2014-11-01 03:27:42.000 305 33508.10 545.45 2275.35 33.98 2014-11-01 03:27:43.000 305 33508.04 545.37 2275.43 33.98 2014-11-01 03:27:44.000 305 33508.08 545.42 2275.41 33.98 2014-11-01 03:27:45.000 305 33508.03 545.44 2275.37 33.98 2014-11-01 03:27:46.000 305 33508.03 545.41 2275.37 33.98 2014-11-01 03:27:47.000 305 33508.04 545.40 2275.30 33.98 2014-11-01 03:27:48.000 305 33508.05 545.38 2275.39 33.98 2014-11-01 03:27:49.000 305 33508.01 545.38 2275.44 33.98 2014-11-01 03:27:50.000 305 33508.05 545.42 2275.36 33.98 2014-11-01 03:27:51.000 305 33508.07 545.40 2275.42 33.98 2014-11-01 03:27:52.000 305 33508.07 545.41 2275.39 33.98 2014-11-01 03:27:53.000 305 33508.08 545.41 2275.42 33.98 2014-11-01 03:27:54.000 305 33508.04 545.37 2275.44 33.98 2014-11-01 03:27:55.000 305 33508.05 545.33 2275.50 33.98 2014-11-01 03:27:56.000 305 33507.99 545.34 2275.37 33.98 2014-11-01 03:27:57.000 305 33508.09 545.36 2275.45 33.98 2014-11-01 03:27:58.000 305 33508.10 545.33 2275.47 33.98 2014-11-01 03:27:59.000 305 33508.08 545.33 2275.43 33.98 2014-11-01 03:28:00.000 305 33508.01 545.33 2275.34 33.98 2014-11-01 03:28:01.000 305 33508.10 545.34 2275.46 33.98 2014-11-01 03:28:02.000 305 33508.06 545.35 2275.46 33.98 2014-11-01 03:28:03.000 305 33507.99 545.32 2275.41 33.98 2014-11-01 03:28:04.000 305 33508.05 545.33 2275.41 33.98 2014-11-01 03:28:05.000 305 33508.04 545.29 2275.42 33.98 2014-11-01 03:28:06.000 305 33508.00 545.27 2275.41 33.98 2014-11-01 03:28:06.000 305 33508.01 545.30 2275.47 33.98 2014-11-01 03:28:08.000 305 33507.84 545.32 2275.41 33.98 2014-11-01 03:28:09.000 305 33507.97 545.27 2275.31 33.98 2014-11-01 03:28:10.000 305 33508.06 545.27 2275.37 33.98 2014-11-01 03:28:11.000 305 33507.93 545.27 2275.41 33.98 2014-11-01 03:28:12.000 305 33508.05 545.30 2275.39 33.98 2014-11-01 03:28:13.000 305 33508.03 545.22 2275.45 33.98 2014-11-01 03:28:14.000 305 33508.00 545.27 2275.37 33.98 2014-11-01 03:28:15.000 305 33508.04 545.26 2275.34 33.98 2014-11-01 03:28:16.000 305 33507.97 545.25 2275.44 33.98 2014-11-01 03:28:17.000 305 33507.97 545.19 2275.45 33.98 2014-11-01 03:28:18.000 305 33508.02 545.25 2275.44 33.98 2014-11-01 03:28:19.000 305 33508.01 545.18 2275.39 33.98 2014-11-01 03:28:19.000 305 33508.07 545.27 2275.43 33.98 2014-11-01 03:28:21.000 305 33507.92 545.19 2275.39 33.98 2014-11-01 03:28:22.000 305 33507.88 545.19 2275.41 33.98 2014-11-01 03:28:23.000 305 33507.99 545.21 2275.44 33.98 2014-11-01 03:28:24.000 305 33508.01 545.24 2275.44 33.98 2014-11-01 03:28:25.000 305 33507.99 545.22 2275.46 33.98 2014-11-01 03:28:26.000 305 33508.00 545.21 2275.42 33.98 2014-11-01 03:28:27.000 305 33508.07 545.16 2275.37 33.98 2014-11-01 03:28:28.000 305 33508.04 545.16 2275.48 33.98 2014-11-01 03:28:29.000 305 33508.06 545.15 2275.44 33.98 2014-11-01 03:28:30.000 305 33507.95 545.17 2275.33 33.98 2014-11-01 03:28:31.000 305 33508.07 545.20 2275.38 33.98 2014-11-01 03:28:32.000 305 33507.92 545.15 2275.39 33.98 2014-11-01 03:28:33.000 305 33507.98 545.16 2275.40 33.98 2014-11-01 03:28:34.000 305 33508.08 545.18 2275.43 33.98 2014-11-01 03:28:35.000 305 33507.98 545.17 2275.40 33.98 2014-11-01 03:28:36.000 305 33507.98 545.12 2275.48 33.98 2014-11-01 03:28:37.000 305 33508.04 545.15 2275.43 33.98 2014-11-01 03:28:38.000 305 33508.03 545.12 2275.33 33.98 2014-11-01 03:28:39.000 305 33508.03 545.14 2275.46 33.98 2014-11-01 03:28:40.000 305 33508.10 545.12 2275.34 33.98 2014-11-01 03:28:41.000 305 33508.07 545.13 2275.31 33.98 2014-11-01 03:28:42.000 305 33508.07 545.11 2275.43 33.98 2014-11-01 03:28:43.000 305 33508.01 545.11 2275.41 33.98 2014-11-01 03:28:44.000 305 33507.98 545.09 2275.40 33.98 2014-11-01 03:28:45.000 305 33508.18 545.04 2275.40 33.98 2014-11-01 03:28:46.000 305 33508.04 545.03 2275.31 33.98 2014-11-01 03:28:47.000 305 33508.13 545.06 2275.33 33.98 2014-11-01 03:28:48.000 305 33508.09 545.02 2275.37 33.98 2014-11-01 03:28:49.000 305 33508.14 545.06 2275.31 33.98 2014-11-01 03:28:50.000 305 33508.23 545.01 2275.36 33.98 2014-11-01 03:28:51.000 305 33508.06 545.01 2275.39 33.98 2014-11-01 03:28:52.000 305 33508.13 545.05 2275.45 33.98 2014-11-01 03:28:53.000 305 33508.11 545.02 2275.45 33.98 2014-11-01 03:28:54.000 305 33508.19 544.97 2275.31 33.98 2014-11-01 03:28:55.000 305 33508.11 544.99 2275.34 33.98 2014-11-01 03:28:56.000 305 33508.13 544.96 2275.32 33.98 2014-11-01 03:28:57.000 305 33508.22 544.97 2275.30 33.98 2014-11-01 03:28:58.000 305 33508.11 544.97 2275.39 33.98 2014-11-01 03:28:59.000 305 33508.14 544.93 2275.29 33.98 2014-11-01 03:29:00.000 305 33508.11 544.90 2275.24 33.98 2014-11-01 03:29:00.000 305 33508.22 544.94 2275.42 33.98 2014-11-01 03:29:02.000 305 33508.24 544.95 2275.36 33.98 2014-11-01 03:29:03.000 305 33508.26 544.91 2275.32 33.98 2014-11-01 03:29:04.000 305 33508.17 544.91 2275.30 33.98 2014-11-01 03:29:05.000 305 33508.13 544.88 2275.23 33.98 2014-11-01 03:29:06.000 305 33508.18 544.92 2275.25 33.98 2014-11-01 03:29:07.000 305 33508.25 544.94 2275.21 33.98 2014-11-01 03:29:08.000 305 33508.21 544.97 2275.37 33.98 2014-11-01 03:29:09.000 305 33508.11 544.94 2275.37 33.98 2014-11-01 03:29:10.000 305 33508.23 544.93 2275.32 33.98 2014-11-01 03:29:11.000 305 33508.07 544.93 2275.34 33.98 2014-11-01 03:29:12.000 305 33508.14 544.93 2275.39 33.98 2014-11-01 03:29:13.000 305 33508.11 544.94 2275.31 33.98 2014-11-01 03:29:13.000 305 33508.21 544.96 2275.27 33.98 2014-11-01 03:29:15.000 305 33508.14 544.94 2275.30 33.98 2014-11-01 03:29:16.000 305 33508.18 544.88 2275.22 33.98 2014-11-01 03:29:17.000 305 33508.07 544.88 2275.24 33.98 2014-11-01 03:29:18.000 305 33508.11 544.90 2275.32 33.98 2014-11-01 03:29:19.000 305 33508.15 544.92 2275.36 33.98 2014-11-01 03:29:20.000 305 33508.14 544.88 2275.37 33.98 2014-11-01 03:29:21.000 305 33508.19 544.87 2275.32 33.98 2014-11-01 03:29:22.000 305 33508.18 544.91 2275.27 33.98 2014-11-01 03:29:23.000 305 33508.21 544.88 2275.30 33.98 2014-11-01 03:29:24.000 305 33508.20 544.88 2275.35 33.98 2014-11-01 03:29:25.000 305 33508.23 544.90 2275.35 33.98 2014-11-01 03:29:26.000 305 33508.16 544.87 2275.31 33.98 2014-11-01 03:29:27.000 305 33508.18 544.88 2275.34 33.98 2014-11-01 03:29:28.000 305 33508.28 544.90 2275.32 33.98 2014-11-01 03:29:29.000 305 33508.28 544.86 2275.29 33.98 2014-11-01 03:29:30.000 305 33508.25 544.82 2275.19 33.98 2014-11-01 03:29:31.000 305 33508.25 544.85 2275.27 33.98 2014-11-01 03:29:32.000 305 33508.26 544.80 2275.31 33.98 2014-11-01 03:29:33.000 305 33508.21 544.83 2275.24 33.98 2014-11-01 03:29:34.000 305 33508.39 544.85 2275.23 33.98 2014-11-01 03:29:35.000 305 33508.29 544.81 2275.28 33.98 2014-11-01 03:29:36.000 305 33508.30 544.77 2275.37 33.98 2014-11-01 03:29:37.000 305 33508.28 544.80 2275.31 33.98 2014-11-01 03:29:38.000 305 33508.37 544.77 2275.30 33.98 2014-11-01 03:29:39.000 305 33508.37 544.75 2275.22 33.98 2014-11-01 03:29:40.000 305 33508.32 544.76 2275.25 33.98 2014-11-01 03:29:41.000 305 33508.33 544.75 2275.30 33.98 2014-11-01 03:29:42.000 305 33508.32 544.69 2275.32 33.98 2014-11-01 03:29:43.000 305 33508.32 544.70 2275.31 33.98 2014-11-01 03:29:44.000 305 33508.40 544.72 2275.29 33.98 2014-11-01 03:29:45.000 305 33508.53 544.71 2275.26 33.98 2014-11-01 03:29:46.000 305 33508.36 544.72 2275.28 33.98 2014-11-01 03:29:47.000 305 33508.41 544.71 2275.24 33.98 2014-11-01 03:29:48.000 305 33508.38 544.73 2275.25 33.98 2014-11-01 03:29:49.000 305 33508.51 544.71 2275.21 33.98 2014-11-01 03:29:50.000 305 33508.41 544.71 2275.25 33.98 2014-11-01 03:29:51.000 305 33508.35 544.68 2275.21 33.98 2014-11-01 03:29:52.000 305 33508.43 544.69 2275.25 33.98 2014-11-01 03:29:53.000 305 33508.45 544.66 2275.25 33.98 2014-11-01 03:29:54.000 305 33508.46 544.69 2275.24 33.98 2014-11-01 03:29:54.000 305 33508.44 544.63 2275.35 33.98 2014-11-01 03:29:56.000 305 33508.44 544.64 2275.19 33.98 2014-11-01 03:29:57.000 305 33508.42 544.66 2275.24 33.98 2014-11-01 03:29:58.000 305 33508.41 544.66 2275.23 33.98 2014-11-01 03:29:59.000 305 33508.35 544.67 2275.19 33.98 2014-11-01 03:30:00.000 305 33508.38 544.69 2275.14 33.98 2014-11-01 03:30:01.000 305 33508.43 544.66 2275.27 33.98 2014-11-01 03:30:02.000 305 33508.43 544.67 2275.22 33.98 2014-11-01 03:30:03.000 305 33508.36 544.67 2275.21 33.98 2014-11-01 03:30:04.000 305 33508.41 544.66 2275.22 33.98 2014-11-01 03:30:05.000 305 33508.34 544.66 2275.25 33.98 2014-11-01 03:30:06.000 305 33508.37 544.67 2275.23 33.98 2014-11-01 03:30:07.000 305 33508.35 544.66 2275.22 33.98 2014-11-01 03:30:07.000 305 33508.29 544.67 2275.18 33.98 2014-11-01 03:30:09.000 305 33508.29 544.63 2275.24 33.98 2014-11-01 03:30:10.000 305 33508.15 544.67 2275.23 33.98 2014-11-01 03:30:11.000 305 33508.24 544.69 2275.29 33.98 2014-11-01 03:30:12.000 305 33508.30 544.63 2275.26 33.98 2014-11-01 03:30:13.000 305 33508.22 544.72 2275.30 33.98 2014-11-01 03:30:14.000 305 33508.10 544.69 2275.31 33.98 2014-11-01 03:30:15.000 305 33508.18 544.67 2275.21 33.98 2014-11-01 03:30:16.000 305 33508.26 544.69 2275.22 33.98 2014-11-01 03:30:17.000 305 33508.11 544.69 2275.22 33.98 2014-11-01 03:30:18.000 305 33508.16 544.69 2275.31 33.98 2014-11-01 03:30:19.000 305 33508.06 544.67 2275.28 33.98 2014-11-01 03:30:20.000 305 33508.16 544.65 2275.21 33.98 2014-11-01 03:30:21.000 305 33508.08 544.63 2275.29 33.98 2014-11-01 03:30:22.000 305 33508.11 544.66 2275.32 33.98 2014-11-01 03:30:23.000 305 33508.12 544.64 2275.33 33.98 2014-11-01 03:30:24.000 305 33508.17 544.62 2275.30 33.98 2014-11-01 03:30:25.000 305 33508.23 544.65 2275.31 33.98 2014-11-01 03:30:26.000 305 33508.17 544.64 2275.37 33.98 2014-11-01 03:30:27.000 305 33508.26 544.62 2275.25 33.98 2014-11-01 03:30:28.000 305 33508.29 544.59 2275.26 33.98 2014-11-01 03:30:29.000 305 33508.16 544.61 2275.31 33.98 2014-11-01 03:30:30.000 305 33508.23 544.63 2275.31 33.98 2014-11-01 03:30:31.000 305 33508.13 544.61 2275.36 33.98 2014-11-01 03:30:32.000 305 33508.16 544.60 2275.34 33.98 2014-11-01 03:30:33.000 305 33508.19 544.60 2275.27 33.98 2014-11-01 03:30:34.000 305 33508.26 544.57 2275.32 33.98 2014-11-01 03:30:35.000 305 33508.15 544.54 2275.32 33.98 2014-11-01 03:30:36.000 305 33508.18 544.59 2275.32 33.98 2014-11-01 03:30:37.000 305 33508.25 544.60 2275.39 33.98 2014-11-01 03:30:38.000 305 33508.31 544.64 2275.38 33.97 2014-11-01 03:30:39.000 305 33508.15 544.57 2275.30 33.98 2014-11-01 03:30:40.000 305 33508.22 544.58 2275.32 33.97 2014-11-01 03:30:41.000 305 33508.23 544.57 2275.27 33.98 2014-11-01 03:30:42.000 305 33508.19 544.54 2275.28 33.98 2014-11-01 03:30:43.000 305 33508.19 544.58 2275.30 33.97 2014-11-01 03:30:44.000 305 33508.14 544.59 2275.36 33.98 2014-11-01 03:30:45.000 305 33508.25 544.57 2275.30 33.97 2014-11-01 03:30:46.000 305 33508.15 544.56 2275.32 33.97 2014-11-01 03:30:47.000 305 33508.22 544.57 2275.37 33.97 2014-11-01 03:30:48.000 305 33508.26 544.55 2275.32 33.98 2014-11-01 03:30:48.000 305 33508.25 544.56 2275.25 33.97 2014-11-01 03:30:50.000 305 33508.28 544.57 2275.30 33.97 2014-11-01 03:30:51.000 305 33508.29 544.55 2275.21 33.98 2014-11-01 03:30:52.000 305 33508.31 544.55 2275.31 33.97 2014-11-01 03:30:53.000 305 33508.28 544.57 2275.30 33.97 2014-11-01 03:30:54.000 305 33508.35 544.49 2275.29 33.98 2014-11-01 03:30:55.000 305 33508.45 544.50 2275.35 33.98 2014-11-01 03:30:56.000 305 33508.26 544.51 2275.37 33.98 2014-11-01 03:30:57.000 305 33508.35 544.56 2275.29 33.97 2014-11-01 03:30:58.000 305 33508.35 544.49 2275.33 33.97 2014-11-01 03:30:59.000 305 33508.31 544.48 2275.33 33.97 2014-11-01 03:31:00.000 305 33508.47 544.48 2275.34 33.98 2014-11-01 03:31:01.000 305 33508.39 544.50 2275.31 33.97 2014-11-01 03:31:01.000 305 33508.38 544.49 2275.32 33.97 2014-11-01 03:31:03.000 305 33508.39 544.49 2275.30 33.97 2014-11-01 03:31:04.000 305 33508.34 544.49 2275.26 33.97 2014-11-01 03:31:05.000 305 33508.35 544.49 2275.25 33.97 2014-11-01 03:31:06.000 305 33508.35 544.44 2275.31 33.97 2014-11-01 03:31:07.000 305 33508.43 544.50 2275.32 33.97 2014-11-01 03:31:08.000 305 33508.36 544.48 2275.27 33.97 2014-11-01 03:31:09.000 305 33508.38 544.46 2275.25 33.97 2014-11-01 03:31:10.000 305 33508.45 544.49 2275.33 33.97 2014-11-01 03:31:11.000 305 33508.29 544.49 2275.27 33.98 2014-11-01 03:31:12.000 305 33508.32 544.49 2275.34 33.98 2014-11-01 03:31:13.000 305 33508.34 544.47 2275.24 33.97 2014-11-01 03:31:14.000 305 33508.50 544.45 2275.27 33.97 2014-11-01 03:31:15.000 305 33508.38 544.43 2275.23 33.97 2014-11-01 03:31:16.000 305 33508.43 544.43 2275.25 33.97 2014-11-01 03:31:17.000 305 33508.41 544.43 2275.25 33.97 2014-11-01 03:31:18.000 305 33508.43 544.46 2275.19 33.98 2014-11-01 03:31:19.000 305 33508.35 544.40 2275.24 33.97 2014-11-01 03:31:20.000 305 33508.37 544.41 2275.27 33.97 2014-11-01 03:31:21.000 305 33508.43 544.46 2275.27 33.97 2014-11-01 03:31:22.000 305 33508.49 544.41 2275.30 33.97 2014-11-01 03:31:23.000 305 33508.41 544.39 2275.24 33.97 2014-11-01 03:31:24.000 305 33508.50 544.43 2275.22 33.97 2014-11-01 03:31:25.000 305 33508.46 544.41 2275.34 33.97 2014-11-01 03:31:26.000 305 33508.40 544.39 2275.27 33.97 2014-11-01 03:31:27.000 305 33508.53 544.42 2275.21 33.97 2014-11-01 03:31:28.000 305 33508.39 544.39 2275.25 33.97 2014-11-01 03:31:29.000 305 33508.44 544.39 2275.28 33.97 2014-11-01 03:31:30.000 305 33508.50 544.44 2275.30 33.97 2014-11-01 03:31:31.000 305 33508.53 544.44 2275.34 33.97 2014-11-01 03:31:32.000 305 33508.55 544.42 2275.34 33.97 2014-11-01 03:31:33.000 305 33508.50 544.42 2275.25 33.97 2014-11-01 03:31:34.000 305 33508.55 544.44 2275.28 33.97 2014-11-01 03:31:35.000 305 33508.53 544.42 2275.29 33.97 2014-11-01 03:31:36.000 305 33508.56 544.34 2275.30 33.97 2014-11-01 03:31:37.000 305 33508.57 544.41 2275.27 33.97 2014-11-01 03:31:38.000 305 33508.57 544.42 2275.29 33.97 2014-11-01 03:31:39.000 305 33508.44 544.43 2275.33 33.97 2014-11-01 03:31:40.000 305 33508.60 544.42 2275.28 33.97 2014-11-01 03:31:41.000 305 33508.60 544.38 2275.24 33.97 2014-11-01 03:31:42.000 305 33508.61 544.38 2275.23 33.97 2014-11-01 03:31:42.000 305 33508.52 544.38 2275.24 33.97 2014-11-01 03:31:44.000 305 33508.52 544.36 2275.16 33.97 2014-11-01 03:31:45.000 305 33508.44 544.36 2275.27 33.97 2014-11-01 03:31:46.000 305 33508.56 544.37 2275.26 33.97 2014-11-01 03:31:47.000 305 33508.54 544.35 2275.29 33.97 2014-11-01 03:31:48.000 305 33508.52 544.37 2275.22 33.97 2014-11-01 03:31:49.000 305 33508.58 544.40 2275.24 33.97 2014-11-01 03:31:50.000 305 33508.51 544.38 2275.27 33.97 2014-11-01 03:31:51.000 305 33508.59 544.39 2275.25 33.97 2014-11-01 03:31:52.000 305 33508.46 544.40 2275.29 33.97 2014-11-01 03:31:53.000 305 33508.49 544.36 2275.27 33.97 2014-11-01 03:31:54.000 305 33508.54 544.40 2275.25 33.97 2014-11-01 03:31:55.000 305 33508.44 544.41 2275.28 33.97 2014-11-01 03:31:55.000 305 33508.50 544.35 2275.30 33.97 2014-11-01 03:31:57.000 305 33508.51 544.36 2275.34 33.97 2014-11-01 03:31:58.000 305 33508.54 544.36 2275.27 33.97 2014-11-01 03:31:59.000 305 33508.56 544.36 2275.29 33.97 2014-11-01 03:32:00.000 305 33508.52 544.37 2275.21 33.97 2014-11-01 03:32:01.000 305 33508.46 544.39 2275.27 33.97 2014-11-01 03:32:02.000 305 33508.51 544.39 2275.31 33.97 2014-11-01 03:32:03.000 305 33508.46 544.37 2275.34 33.97 2014-11-01 03:32:04.000 305 33508.46 544.38 2275.27 33.97 2014-11-01 03:32:05.000 305 33508.53 544.36 2275.28 33.97 2014-11-01 03:32:06.000 305 33508.52 544.37 2275.29 33.97 2014-11-01 03:32:07.000 305 33508.60 544.40 2275.32 33.97 2014-11-01 03:32:08.000 305 33508.39 544.37 2275.29 33.97 2014-11-01 03:32:09.000 305 33508.52 544.38 2275.25 33.97 2014-11-01 03:32:10.000 305 33508.47 544.36 2275.27 33.97 2014-11-01 03:32:11.000 305 33508.53 544.34 2275.30 33.97 2014-11-01 03:32:12.000 305 33508.59 544.35 2275.29 33.97 2014-11-01 03:32:13.000 305 33508.54 544.35 2275.34 33.97 2014-11-01 03:32:14.000 305 33508.53 544.37 2275.20 33.97 2014-11-01 03:32:15.000 305 33508.65 544.34 2275.24 33.97 2014-11-01 03:32:16.000 305 33508.60 544.35 2275.36 33.97 2014-11-01 03:32:17.000 305 33508.60 544.32 2275.28 33.97 2014-11-01 03:32:18.000 305 33508.65 544.35 2275.30 33.97 2014-11-01 03:32:19.000 305 33508.64 544.32 2275.36 33.97 2014-11-01 03:32:20.000 305 33508.62 544.35 2275.32 33.97 2014-11-01 03:32:21.000 305 33508.68 544.34 2275.30 33.97 2014-11-01 03:32:22.000 305 33508.63 544.29 2275.30 33.97 2014-11-01 03:32:23.000 305 33508.54 544.32 2275.32 33.97 2014-11-01 03:32:24.000 305 33508.62 544.32 2275.30 33.97 2014-11-01 03:32:25.000 305 33508.65 544.31 2275.18 33.97 2014-11-01 03:32:26.000 305 33508.49 544.32 2275.19 33.97 2014-11-01 03:32:27.000 305 33508.60 544.31 2275.24 33.97 2014-11-01 03:32:28.000 305 33508.64 544.28 2275.30 33.97 2014-11-01 03:32:29.000 305 33508.56 544.26 2275.31 33.97 2014-11-01 03:32:30.000 305 33508.66 544.27 2275.30 33.97 2014-11-01 03:32:31.000 305 33508.56 544.30 2275.28 33.97 2014-11-01 03:32:32.000 305 33508.51 544.25 2275.32 33.97 2014-11-01 03:32:33.000 305 33508.55 544.28 2275.23 33.97 2014-11-01 03:32:34.000 305 33508.65 544.29 2275.28 33.97 2014-11-01 03:32:35.000 305 33508.62 544.25 2275.31 33.97 2014-11-01 03:32:36.000 305 33508.62 544.26 2275.17 33.97 2014-11-01 03:32:36.000 305 33508.65 544.23 2275.27 33.97 2014-11-01 03:32:38.000 305 33508.62 544.28 2275.31 33.97 2014-11-01 03:32:39.000 305 33508.62 544.21 2275.25 33.97 2014-11-01 03:32:40.000 305 33508.65 544.21 2275.27 33.97 2014-11-01 03:32:41.000 305 33508.60 544.22 2275.26 33.97 2014-11-01 03:32:42.000 305 33508.64 544.21 2275.31 33.97 2014-11-01 03:32:43.000 305 33508.62 544.22 2275.24 33.97 2014-11-01 03:32:44.000 305 33508.62 544.26 2275.32 33.97 2014-11-01 03:32:45.000 305 33508.57 544.22 2275.34 33.97 2014-11-01 03:32:46.000 305 33508.63 544.22 2275.29 33.97 2014-11-01 03:32:47.000 305 33508.57 544.21 2275.28 33.97 2014-11-01 03:32:48.000 305 33508.53 544.25 2275.23 33.97 2014-11-01 03:32:49.000 305 33508.71 544.25 2275.27 33.97 2014-11-01 03:32:49.000 305 33508.69 544.20 2275.30 33.97 2014-11-01 03:32:51.000 305 33508.59 544.23 2275.23 33.97 2014-11-01 03:32:52.000 305 33508.66 544.23 2275.32 33.97 2014-11-01 03:32:53.000 305 33508.57 544.21 2275.30 33.97 2014-11-01 03:32:54.000 305 33508.61 544.26 2275.25 33.97 2014-11-01 03:32:55.000 305 33508.53 544.21 2275.30 33.97 2014-11-01 03:32:56.000 305 33508.58 544.24 2275.36 33.97 2014-11-01 03:32:57.000 305 33508.61 544.21 2275.39 33.97 2014-11-01 03:32:58.000 305 33508.54 544.27 2275.35 33.97 2014-11-01 03:32:59.000 305 33508.57 544.25 2275.36 33.97 2014-11-01 03:33:00.000 305 33508.50 544.23 2275.40 33.97 2014-11-01 03:33:01.000 305 33508.52 544.25 2275.39 33.97 2014-11-01 03:33:02.000 305 33508.44 544.21 2275.31 33.97 2014-11-01 03:33:03.000 305 33508.61 544.21 2275.37 33.97 2014-11-01 03:33:04.000 305 33508.53 544.26 2275.41 33.97 2014-11-01 03:33:05.000 305 33508.50 544.25 2275.33 33.97 2014-11-01 03:33:06.000 305 33508.62 544.23 2275.36 33.97 2014-11-01 03:33:07.000 305 33508.53 544.21 2275.31 33.97 2014-11-01 03:33:08.000 305 33508.57 544.25 2275.33 33.97 2014-11-01 03:33:09.000 305 33508.52 544.23 2275.45 33.97 2014-11-01 03:33:10.000 305 33508.61 544.23 2275.27 33.97 2014-11-01 03:33:11.000 305 33508.65 544.26 2275.35 33.97 2014-11-01 03:33:12.000 305 33508.62 544.22 2275.40 33.97 2014-11-01 03:33:13.000 305 33508.60 544.19 2275.38 33.97 2014-11-01 03:33:14.000 305 33508.63 544.23 2275.34 33.97 2014-11-01 03:33:15.000 305 33508.69 544.21 2275.44 33.97 2014-11-01 03:33:16.000 305 33508.68 544.19 2275.33 33.97 2014-11-01 03:33:17.000 305 33508.70 544.19 2275.32 33.97 2014-11-01 03:33:18.000 305 33508.66 544.18 2275.32 33.97 2014-11-01 03:33:19.000 305 33508.68 544.18 2275.36 33.97 2014-11-01 03:33:20.000 305 33508.71 544.17 2275.30 33.97 2014-11-01 03:33:21.000 305 33508.65 544.21 2275.36 33.97 2014-11-01 03:33:22.000 305 33508.74 544.21 2275.36 33.97 2014-11-01 03:33:23.000 305 33508.71 544.18 2275.43 33.97 2014-11-01 03:33:24.000 305 33508.79 544.15 2275.27 33.97 2014-11-01 03:33:25.000 305 33508.74 544.17 2275.32 33.97 2014-11-01 03:33:26.000 305 33508.83 544.16 2275.38 33.97 2014-11-01 03:33:27.000 305 33508.69 544.15 2275.43 33.97 2014-11-01 03:33:28.000 305 33508.82 544.13 2275.34 33.97 2014-11-01 03:33:29.000 305 33508.74 544.10 2275.39 33.97 2014-11-01 03:33:30.000 305 33508.82 544.17 2275.36 33.97 2014-11-01 03:33:30.000 305 33508.88 544.14 2275.31 33.97 2014-11-01 03:33:32.000 305 33508.78 544.14 2275.34 33.97 2014-11-01 03:33:33.000 305 33508.79 544.16 2275.31 33.97 2014-11-01 03:33:34.000 305 33508.94 544.14 2275.34 33.97 2014-11-01 03:33:35.000 305 33508.80 544.16 2275.36 33.97 2014-11-01 03:33:36.000 305 33508.76 544.16 2275.36 33.97 2014-11-01 03:33:37.000 305 33508.80 544.17 2275.42 33.97 2014-11-01 03:33:38.000 305 33508.74 544.15 2275.44 33.97 2014-11-01 03:33:39.000 305 33508.85 544.21 2275.29 33.97 2014-11-01 03:33:40.000 305 33508.76 544.22 2275.30 33.97 2014-11-01 03:33:41.000 305 33508.71 544.21 2275.35 33.97 2014-11-01 03:33:42.000 305 33508.80 544.27 2275.37 33.97 2014-11-01 03:33:43.000 305 33508.82 544.28 2275.32 33.97 2014-11-01 03:33:43.000 305 33508.74 544.25 2275.23 33.97 2014-11-01 03:33:45.000 305 33508.79 544.25 2275.37 33.97 2014-11-01 03:33:46.000 305 33508.77 544.30 2275.37 33.97 2014-11-01 03:33:47.000 305 33508.74 544.25 2275.34 33.97 2014-11-01 03:33:48.000 305 33508.76 544.26 2275.37 33.97 2014-11-01 03:33:49.000 305 33508.68 544.27 2275.39 33.97 2014-11-01 03:33:50.000 305 33508.67 544.30 2275.41 33.97 2014-11-01 03:33:51.000 305 33508.79 544.28 2275.26 33.97 2014-11-01 03:33:52.000 305 33508.77 544.27 2275.36 33.97 2014-11-01 03:33:53.000 305 33508.79 544.26 2275.36 33.97 2014-11-01 03:33:54.000 305 33508.76 544.32 2275.34 33.97 2014-11-01 03:33:55.000 305 33508.66 544.33 2275.34 33.97 2014-11-01 03:33:56.000 305 33508.76 544.27 2275.45 33.97 2014-11-01 03:33:57.000 305 33508.82 544.31 2275.41 33.97 2014-11-01 03:33:58.000 305 33508.86 544.29 2275.42 33.97 2014-11-01 03:33:59.000 305 33508.83 544.28 2275.38 33.97 2014-11-01 03:34:00.000 305 33508.86 544.35 2275.42 33.97 2014-11-01 03:34:01.000 305 33508.80 544.26 2275.39 33.97 2014-11-01 03:34:02.000 305 33508.74 544.27 2275.39 33.97 2014-11-01 03:34:03.000 305 33508.84 544.25 2275.45 33.97 2014-11-01 03:34:04.000 305 33508.89 544.28 2275.46 33.97 2014-11-01 03:34:05.000 305 33508.87 544.30 2275.38 33.97 2014-11-01 03:34:06.000 305 33508.94 544.23 2275.42 33.97 2014-11-01 03:34:07.000 305 33508.79 544.25 2275.37 33.97 2014-11-01 03:34:08.000 305 33508.87 544.28 2275.37 33.97 2014-11-01 03:34:09.000 305 33508.89 544.23 2275.41 33.97 2014-11-01 03:34:10.000 305 33508.80 544.25 2275.36 33.97 2014-11-01 03:34:11.000 305 33508.85 544.23 2275.34 33.97 2014-11-01 03:34:12.000 305 33508.88 544.23 2275.40 33.97 2014-11-01 03:34:13.000 305 33508.90 544.26 2275.38 33.97 2014-11-01 03:34:14.000 305 33508.87 544.23 2275.45 33.97 2014-11-01 03:34:15.000 305 33508.82 544.22 2275.42 33.97 2014-11-01 03:34:16.000 305 33508.74 544.28 2275.41 33.97 2014-11-01 03:34:17.000 305 33508.81 544.25 2275.42 33.97 2014-11-01 03:34:18.000 305 33508.85 544.20 2275.47 33.97 2014-11-01 03:34:19.000 305 33508.77 544.22 2275.39 33.97 2014-11-01 03:34:20.000 305 33508.82 544.25 2275.42 33.97 2014-11-01 03:34:21.000 305 33508.79 544.25 2275.42 33.97 2014-11-01 03:34:22.000 305 33508.75 544.27 2275.35 33.97 2014-11-01 03:34:23.000 305 33508.78 544.25 2275.36 33.97 2014-11-01 03:34:24.000 305 33508.79 544.24 2275.38 33.97 2014-11-01 03:34:24.000 305 33508.81 544.28 2275.42 33.97 2014-11-01 03:34:26.000 305 33508.76 544.23 2275.37 33.97 2014-11-01 03:34:27.000 305 33508.93 544.28 2275.39 33.97 2014-11-01 03:34:28.000 305 33508.69 544.28 2275.31 33.97 2014-11-01 03:34:29.000 305 33508.76 544.29 2275.39 33.97 2014-11-01 03:34:30.000 305 33508.80 544.26 2275.39 33.97 2014-11-01 03:34:31.000 305 33508.82 544.30 2275.48 33.97 2014-11-01 03:34:32.000 305 33508.84 544.28 2275.40 33.97 2014-11-01 03:34:33.000 305 33508.82 544.26 2275.49 33.97 2014-11-01 03:34:34.000 305 33508.83 544.28 2275.37 33.97 2014-11-01 03:34:35.000 305 33508.78 544.25 2275.39 33.97 2014-11-01 03:34:36.000 305 33508.74 544.26 2275.41 33.97 2014-11-01 03:34:37.000 305 33508.85 544.23 2275.47 33.97 2014-11-01 03:34:37.000 305 33508.78 544.23 2275.43 33.97 2014-11-01 03:34:39.000 305 33508.77 544.26 2275.47 33.97 2014-11-01 03:34:40.000 305 33508.79 544.24 2275.46 33.97 2014-11-01 03:34:41.000 305 33508.82 544.24 2275.46 33.97 2014-11-01 03:34:42.000 305 33508.78 544.28 2275.42 33.97 2014-11-01 03:34:43.000 305 33508.78 544.29 2275.42 33.97 2014-11-01 03:34:44.000 305 33508.80 544.26 2275.49 33.97 2014-11-01 03:34:45.000 305 33508.81 544.28 2275.48 33.97 2014-11-01 03:34:46.000 305 33508.72 544.26 2275.48 33.97 2014-11-01 03:34:47.000 305 33508.84 544.27 2275.48 33.97 2014-11-01 03:34:48.000 305 33508.75 544.28 2275.55 33.97 2014-11-01 03:34:49.000 305 33508.81 544.28 2275.49 33.97 2014-11-01 03:34:50.000 305 33508.78 544.23 2275.41 33.97 2014-11-01 03:34:51.000 305 33508.77 544.28 2275.55 33.97 2014-11-01 03:34:52.000 305 33508.95 544.28 2275.46 33.97 2014-11-01 03:34:53.000 305 33508.81 544.24 2275.47 33.97 2014-11-01 03:34:54.000 305 33508.76 544.27 2275.59 33.97 2014-11-01 03:34:55.000 305 33508.81 544.29 2275.53 33.97 2014-11-01 03:34:56.000 305 33508.72 544.28 2275.52 33.97 2014-11-01 03:34:57.000 305 33508.78 544.28 2275.46 33.97 2014-11-01 03:34:58.000 305 33508.75 544.23 2275.50 33.97 2014-11-01 03:34:59.000 305 33508.70 544.23 2275.48 33.97 2014-11-01 03:35:00.000 305 33508.85 544.19 2275.53 33.97 2014-11-01 03:35:01.000 305 33508.80 544.24 2275.49 33.97 2014-11-01 03:35:02.000 305 33508.82 544.22 2275.56 33.97 2014-11-01 03:35:03.000 305 33508.88 544.20 2275.49 33.97 2014-11-01 03:35:04.000 305 33508.84 544.20 2275.49 33.97 2014-11-01 03:35:05.000 305 33508.83 544.18 2275.49 33.97 2014-11-01 03:35:06.000 305 33508.97 544.23 2275.46 33.97 2014-11-01 03:35:07.000 305 33508.94 544.19 2275.53 33.97 2014-11-01 03:35:08.000 305 33508.90 544.16 2275.52 33.97 2014-11-01 03:35:09.000 305 33508.97 544.17 2275.40 33.97 2014-11-01 03:35:10.000 305 33508.94 544.18 2275.51 33.97 2014-11-01 03:35:11.000 305 33508.94 544.15 2275.53 33.97 2014-11-01 03:35:12.000 305 33509.01 544.14 2275.49 33.97 2014-11-01 03:35:13.000 305 33509.00 544.14 2275.40 33.97 2014-11-01 03:35:14.000 305 33509.04 544.13 2275.46 33.97 2014-11-01 03:35:15.000 305 33509.01 544.12 2275.51 33.97 2014-11-01 03:35:16.000 305 33509.00 544.14 2275.46 33.97 2014-11-01 03:35:17.000 305 33508.97 544.14 2275.52 33.97 2014-11-01 03:35:18.000 305 33509.09 544.12 2275.45 33.97 2014-11-01 03:35:18.000 305 33509.06 544.17 2275.42 33.97 2014-11-01 03:35:20.000 305 33509.06 544.14 2275.43 33.97 2014-11-01 03:35:21.000 305 33509.04 544.12 2275.41 33.97 2014-11-01 03:35:22.000 305 33509.04 544.13 2275.35 33.97 2014-11-01 03:35:23.000 305 33508.99 544.14 2275.41 33.97 2014-11-01 03:35:24.000 305 33508.99 544.11 2275.45 33.97 2014-11-01 03:35:25.000 305 33509.02 544.18 2275.41 33.97 2014-11-01 03:35:26.000 305 33509.01 544.12 2275.48 33.97 2014-11-01 03:35:27.000 305 33509.01 544.17 2275.45 33.97 2014-11-01 03:35:28.000 305 33509.11 544.19 2275.53 33.97 2014-11-01 03:35:29.000 305 33509.04 544.16 2275.52 33.97 2014-11-01 03:35:30.000 305 33509.07 544.19 2275.42 33.97 2014-11-01 03:35:31.000 305 33509.10 544.17 2275.41 33.97 2014-11-01 03:35:31.000 305 33508.99 544.17 2275.50 33.97 2014-11-01 03:35:33.000 305 33509.00 544.19 2275.47 33.97 2014-11-01 03:35:34.000 305 33509.05 544.10 2275.51 33.97 2014-11-01 03:35:35.000 305 33509.11 544.10 2275.43 33.97 2014-11-01 03:35:36.000 305 33509.07 544.19 2275.43 33.97 2014-11-01 03:35:37.000 305 33509.10 544.13 2275.47 33.97 2014-11-01 03:35:38.000 305 33509.09 544.16 2275.43 33.97 2014-11-01 03:35:39.000 305 33509.11 544.18 2275.39 33.97 2014-11-01 03:35:40.000 305 33509.03 544.16 2275.39 33.97 2014-11-01 03:35:41.000 305 33509.16 544.18 2275.44 33.97 2014-11-01 03:35:42.000 305 33509.05 544.17 2275.46 33.97 2014-11-01 03:35:43.000 305 33509.09 544.17 2275.49 33.97 2014-11-01 03:35:44.000 305 33509.08 544.16 2275.56 33.97 2014-11-01 03:35:45.000 305 33509.04 544.18 2275.49 33.97 2014-11-01 03:35:46.000 305 33509.15 544.22 2275.46 33.97 2014-11-01 03:35:47.000 305 33509.17 544.16 2275.56 33.97 2014-11-01 03:35:48.000 305 33509.17 544.21 2275.54 33.97 2014-11-01 03:35:49.000 305 33509.09 544.22 2275.42 33.97 2014-11-01 03:35:50.000 305 33509.09 544.19 2275.47 33.97 2014-11-01 03:35:51.000 305 33509.17 544.16 2275.50 33.97 2014-11-01 03:35:52.000 305 33508.96 544.20 2275.50 33.97 2014-11-01 03:35:53.000 305 33509.09 544.17 2275.41 33.97 2014-11-01 03:35:54.000 305 33509.07 544.18 2275.43 33.97 2014-11-01 03:35:55.000 305 33509.11 544.21 2275.45 33.97 2014-11-01 03:35:56.000 305 33509.11 544.19 2275.47 33.97 2014-11-01 03:35:57.000 305 33509.11 544.19 2275.46 33.97 2014-11-01 03:35:58.000 305 33509.13 544.22 2275.59 33.97 2014-11-01 03:35:59.000 305 33509.15 544.19 2275.38 33.97 2014-11-01 03:36:00.000 305 33509.08 544.23 2275.42 33.97 2014-11-01 03:36:01.000 305 33509.03 544.24 2275.45 33.97 2014-11-01 03:36:02.000 305 33509.14 544.22 2275.52 33.97 2014-11-01 03:36:03.000 305 33509.03 544.21 2275.45 33.97 2014-11-01 03:36:04.000 305 33509.09 544.22 2275.52 33.97 2014-11-01 03:36:05.000 305 33509.06 544.22 2275.61 33.97 2014-11-01 03:36:06.000 305 33509.05 544.23 2275.53 33.97 2014-11-01 03:36:07.000 305 33509.14 544.26 2275.43 33.97 2014-11-01 03:36:08.000 305 33509.06 544.20 2275.52 33.97 2014-11-01 03:36:09.000 305 33509.12 544.22 2275.58 33.97 2014-11-01 03:36:10.000 305 33509.07 544.22 2275.49 33.97 2014-11-01 03:36:11.000 305 33509.18 544.18 2275.47 33.97 2014-11-01 03:36:12.000 305 33509.13 544.18 2275.46 33.97 2014-11-01 03:36:12.000 305 33509.07 544.24 2275.48 33.97 2014-11-01 03:36:14.000 305 33509.07 544.25 2275.51 33.97 2014-11-01 03:36:15.000 305 33509.07 544.19 2275.51 33.97 2014-11-01 03:36:16.000 305 33509.09 544.21 2275.55 33.97 2014-11-01 03:36:17.000 305 33509.07 544.24 2275.56 33.97 2014-11-01 03:36:18.000 305 33509.00 544.23 2275.55 33.97 2014-11-01 03:36:19.000 305 33509.07 544.27 2275.47 33.97 2014-11-01 03:36:20.000 305 33509.04 544.24 2275.49 33.97 2014-11-01 03:36:21.000 305 33509.04 544.22 2275.49 33.97 2014-11-01 03:36:22.000 305 33509.12 544.21 2275.52 33.97 2014-11-01 03:36:23.000 305 33509.15 544.23 2275.55 33.97 2014-11-01 03:36:24.000 305 33509.07 544.23 2275.59 33.97 2014-11-01 03:36:25.000 305 33508.93 544.20 2275.53 33.97 2014-11-01 03:36:25.000 305 33509.01 544.25 2275.55 33.97 2014-11-01 03:36:27.000 305 33508.94 544.26 2275.53 33.97 2014-11-01 03:36:28.000 305 33509.12 544.20 2275.54 33.97 2014-11-01 03:36:29.000 305 33509.06 544.25 2275.54 33.97 2014-11-01 03:36:30.000 305 33508.97 544.25 2275.55 33.97 2014-11-01 03:36:31.000 305 33508.94 544.20 2275.51 33.97 2014-11-01 03:36:32.000 305 33508.90 544.23 2275.59 33.97 2014-11-01 03:36:33.000 305 33508.85 544.25 2275.66 33.97 2014-11-01 03:36:34.000 305 33508.93 544.20 2275.53 33.97 2014-11-01 03:36:35.000 305 33508.88 544.22 2275.65 33.97 2014-11-01 03:36:36.000 305 33508.86 544.20 2275.63 33.97 2014-11-01 03:36:37.000 305 33508.83 544.22 2275.62 33.97 2014-11-01 03:36:38.000 305 33508.86 544.22 2275.59 33.97 2014-11-01 03:36:39.000 305 33508.85 544.25 2275.64 33.97 2014-11-01 03:36:40.000 305 33508.93 544.24 2275.60 33.97 2014-11-01 03:36:41.000 305 33508.90 544.19 2275.61 33.97 2014-11-01 03:36:42.000 305 33508.93 544.16 2275.65 33.97 2014-11-01 03:36:43.000 305 33508.94 544.19 2275.57 33.97 2014-11-01 03:36:44.000 305 33508.97 544.18 2275.66 33.97 2014-11-01 03:36:45.000 305 33508.93 544.25 2275.61 33.97 2014-11-01 03:36:46.000 305 33508.91 544.20 2275.61 33.97 2014-11-01 03:36:47.000 305 33508.96 544.22 2275.68 33.97 2014-11-01 03:36:48.000 305 33508.89 544.18 2275.57 33.97 2014-11-01 03:36:49.000 305 33508.87 544.23 2275.68 33.97 2014-11-01 03:36:50.000 305 33508.97 544.23 2275.55 33.97 2014-11-01 03:36:51.000 305 33509.02 544.20 2275.68 33.97 2014-11-01 03:36:52.000 305 33508.89 544.18 2275.62 33.97 2014-11-01 03:36:53.000 305 33508.89 544.20 2275.69 33.97 2014-11-01 03:36:54.000 305 33508.96 544.20 2275.69 33.97 2014-11-01 03:36:55.000 305 33508.99 544.19 2275.70 33.97 2014-11-01 03:36:56.000 305 33508.96 544.22 2275.75 33.97 2014-11-01 03:36:57.000 305 33508.97 544.18 2275.64 33.97 2014-11-01 03:36:58.000 305 33509.03 544.21 2275.66 33.97 2014-11-01 03:36:59.000 305 33509.07 544.19 2275.65 33.97 2014-11-01 03:37:00.000 305 33508.93 544.20 2275.63 33.97 2014-11-01 03:37:01.000 305 33509.03 544.18 2275.65 33.97 2014-11-01 03:37:02.000 305 33509.03 544.21 2275.60 33.97 2014-11-01 03:37:03.000 305 33509.05 544.20 2275.59 33.97 2014-11-01 03:37:04.000 305 33509.09 544.16 2275.65 33.97 2014-11-01 03:37:05.000 305 33509.12 544.17 2275.68 33.97 2014-11-01 03:37:06.000 305 33509.11 544.16 2275.63 33.97 2014-11-01 03:37:06.000 305 33509.12 544.14 2275.57 33.97 2014-11-01 03:37:08.000 305 33509.15 544.14 2275.68 33.97 2014-11-01 03:37:09.000 305 33509.12 544.14 2275.67 33.97 2014-11-01 03:37:10.000 305 33509.21 544.14 2275.61 33.97 2014-11-01 03:37:11.000 305 33509.12 544.18 2275.62 33.97 2014-11-01 03:37:12.000 305 33509.15 544.16 2275.70 33.97 2014-11-01 03:37:13.000 305 33509.07 544.11 2275.64 33.97 2014-11-01 03:37:14.000 305 33509.16 544.13 2275.57 33.97 2014-11-01 03:37:15.000 305 33509.16 544.12 2275.54 33.97 2014-11-01 03:37:16.000 305 33509.16 544.16 2275.69 33.97 2014-11-01 03:37:17.000 305 33509.24 544.13 2275.56 33.97 2014-11-01 03:37:18.000 305 33509.21 544.12 2275.56 33.97 2014-11-01 03:37:19.000 305 33509.07 544.16 2275.63 33.97 2014-11-01 03:37:19.000 305 33509.13 544.11 2275.61 33.97 2014-11-01 03:37:21.000 305 33509.16 544.10 2275.52 33.97 2014-11-01 03:37:22.000 305 33509.25 544.12 2275.62 33.97 2014-11-01 03:37:23.000 305 33509.19 544.16 2275.65 33.97 2014-11-01 03:37:24.000 305 33509.22 544.12 2275.61 33.97 2014-11-01 03:37:25.000 305 33509.29 544.11 2275.64 33.97 2014-11-01 03:37:26.000 305 33509.15 544.12 2275.66 33.97 2014-11-01 03:37:27.000 305 33509.21 544.15 2275.59 33.97 2014-11-01 03:37:28.000 305 33509.24 544.14 2275.65 33.97 2014-11-01 03:37:29.000 305 33509.25 544.15 2275.68 33.97 2014-11-01 03:37:30.000 305 33509.22 544.16 2275.65 33.97 2014-11-01 03:37:31.000 305 33509.23 544.10 2275.63 33.97 2014-11-01 03:37:32.000 305 33509.30 544.12 2275.55 33.97 2014-11-01 03:37:33.000 305 33509.29 544.13 2275.65 33.97 2014-11-01 03:37:34.000 305 33509.28 544.14 2275.64 33.97 2014-11-01 03:37:35.000 305 33509.20 544.15 2275.70 33.97 2014-11-01 03:37:36.000 305 33509.29 544.12 2275.66 33.97 2014-11-01 03:37:37.000 305 33509.32 544.12 2275.61 33.97 2014-11-01 03:37:38.000 305 33509.21 544.08 2275.62 33.97 2014-11-01 03:37:39.000 305 33509.32 544.15 2275.55 33.97 2014-11-01 03:37:40.000 305 33509.33 544.11 2275.60 33.97 2014-11-01 03:37:41.000 305 33509.27 544.10 2275.70 33.97 2014-11-01 03:37:42.000 305 33509.37 544.09 2275.64 33.97 2014-11-01 03:37:43.000 305 33509.28 544.12 2275.55 33.97 2014-11-01 03:37:44.000 305 33509.26 544.09 2275.66 33.97 2014-11-01 03:37:45.000 305 33509.25 544.14 2275.53 33.97 2014-11-01 03:37:46.000 305 33509.13 544.12 2275.52 33.97 2014-11-01 03:37:47.000 305 33509.31 544.12 2275.67 33.97 2014-11-01 03:37:48.000 305 33509.28 544.12 2275.58 33.97 2014-11-01 03:37:49.000 305 33509.16 544.07 2275.61 33.97 2014-11-01 03:37:50.000 305 33509.24 544.07 2275.65 33.97 2014-11-01 03:37:51.000 305 33509.12 544.05 2275.60 33.97 2014-11-01 03:37:52.000 305 33509.11 544.08 2275.57 33.97 2014-11-01 03:37:53.000 305 33509.25 544.12 2275.59 33.97 2014-11-01 03:37:54.000 305 33509.15 544.12 2275.59 33.97 2014-11-01 03:37:55.000 305 33509.17 544.11 2275.62 33.97 2014-11-01 03:37:56.000 305 33509.24 544.07 2275.67 33.97 2014-11-01 03:37:57.000 305 33509.26 544.07 2275.71 33.97 2014-11-01 03:37:58.000 305 33509.27 544.11 2275.60 33.97 2014-11-01 03:37:59.000 305 33509.19 544.10 2275.64 33.97 2014-11-01 03:38:00.000 305 33509.24 544.09 2275.66 33.97 2014-11-01 03:38:00.000 305 33509.16 544.11 2275.67 33.97 2014-11-01 03:38:02.000 305 33509.17 544.11 2275.65 33.97 2014-11-01 03:38:03.000 305 33509.28 544.09 2275.67 33.97 2014-11-01 03:38:04.000 305 33509.30 544.09 2275.70 33.97 2014-11-01 03:38:05.000 305 33509.37 544.04 2275.67 33.97 2014-11-01 03:38:06.000 305 33509.22 544.07 2275.62 33.97 2014-11-01 03:38:07.000 305 33509.37 544.14 2275.75 33.97 2014-11-01 03:38:08.000 305 33509.32 544.09 2275.66 33.97 2014-11-01 03:38:09.000 305 33509.30 544.13 2275.62 33.97 2014-11-01 03:38:10.000 305 33509.35 544.13 2275.71 33.97 2014-11-01 03:38:11.000 305 33509.33 544.12 2275.56 33.97 2014-11-01 03:38:12.000 305 33509.31 544.12 2275.62 33.97 2014-11-01 03:38:13.000 305 33509.37 544.08 2275.65 33.97 2014-11-01 03:38:13.000 305 33509.32 544.14 2275.70 33.97 2014-11-01 03:38:15.000 305 33509.28 544.09 2275.63 33.97 2014-11-01 03:38:16.000 305 33509.41 544.12 2275.64 33.97 2014-11-01 03:38:17.000 305 33509.37 544.07 2275.62 33.97 2014-11-01 03:38:18.000 305 33509.39 544.07 2275.56 33.97 2014-11-01 03:38:19.000 305 33509.45 544.11 2275.70 33.97 2014-11-01 03:38:20.000 305 33509.43 544.11 2275.65 33.97 2014-11-01 03:38:21.000 305 33509.39 544.08 2275.68 33.97 2014-11-01 03:38:22.000 305 33509.34 544.12 2275.57 33.97 2014-11-01 03:38:23.000 305 33509.47 544.09 2275.62 33.97 2014-11-01 03:38:24.000 305 33509.38 544.09 2275.59 33.97 2014-11-01 03:38:25.000 305 33509.44 544.08 2275.64 33.97 2014-11-01 03:38:26.000 305 33509.36 544.11 2275.70 33.97 2014-11-01 03:38:27.000 305 33509.44 544.08 2275.48 33.97 2014-11-01 03:38:28.000 305 33509.44 544.08 2275.55 33.97 2014-11-01 03:38:29.000 305 33509.43 544.04 2275.63 33.97 2014-11-01 03:38:30.000 305 33509.46 544.01 2275.62 33.97 2014-11-01 03:38:31.000 305 33509.46 544.08 2275.55 33.97 2014-11-01 03:38:32.000 305 33509.46 544.12 2275.53 33.97 2014-11-01 03:38:33.000 305 33509.47 544.07 2275.65 33.97 2014-11-01 03:38:34.000 305 33509.45 544.08 2275.55 33.97 2014-11-01 03:38:35.000 305 33509.56 544.07 2275.61 33.97 2014-11-01 03:38:36.000 305 33509.46 544.05 2275.61 33.97 2014-11-01 03:38:37.000 305 33509.53 544.05 2275.62 33.97 2014-11-01 03:38:38.000 305 33509.43 544.08 2275.67 33.97 2014-11-01 03:38:39.000 305 33509.52 544.07 2275.69 33.97 2014-11-01 03:38:40.000 305 33509.41 544.09 2275.68 33.97 2014-11-01 03:38:41.000 305 33509.53 544.07 2275.61 33.97 2014-11-01 03:38:42.000 305 33509.47 544.06 2275.60 33.97 2014-11-01 03:38:43.000 305 33509.49 544.08 2275.65 33.97 2014-11-01 03:38:44.000 305 33509.48 544.11 2275.65 33.97 2014-11-01 03:38:45.000 305 33509.50 544.10 2275.63 33.97 2014-11-01 03:38:46.000 305 33509.32 544.07 2275.62 33.97 2014-11-01 03:38:47.000 305 33509.37 544.08 2275.65 33.97 2014-11-01 03:38:48.000 305 33509.41 544.07 2275.60 33.97 2014-11-01 03:38:49.000 305 33509.45 544.07 2275.66 33.97 2014-11-01 03:38:50.000 305 33509.43 544.10 2275.61 33.97 2014-11-01 03:38:51.000 305 33509.38 544.11 2275.65 33.97 2014-11-01 03:38:52.000 305 33509.35 544.09 2275.67 33.97 2014-11-01 03:38:53.000 305 33509.37 544.15 2275.68 33.97 2014-11-01 03:38:54.000 305 33509.31 544.13 2275.66 33.97 2014-11-01 03:38:54.000 305 33509.30 544.12 2275.61 33.97 2014-11-01 03:38:56.000 305 33509.31 544.13 2275.65 33.97 2014-11-01 03:38:57.000 305 33509.32 544.13 2275.71 33.97 2014-11-01 03:38:58.000 305 33509.44 544.13 2275.61 33.97 2014-11-01 03:38:59.000 305 33509.25 544.09 2275.78 33.97 2014-11-01 03:39:00.000 305 33509.29 544.09 2275.70 33.97 2014-11-01 03:39:01.000 305 33509.29 544.16 2275.68 33.97 2014-11-01 03:39:02.000 305 33509.31 544.08 2275.65 33.97 2014-11-01 03:39:03.000 305 33509.35 544.12 2275.68 33.97 2014-11-01 03:39:04.000 305 33509.43 544.04 2275.64 33.97 2014-11-01 03:39:05.000 305 33509.34 544.12 2275.68 33.97 2014-11-01 03:39:06.000 305 33509.29 544.09 2275.65 33.97 2014-11-01 03:39:07.000 305 33509.28 544.09 2275.69 33.97 2014-11-01 03:39:07.000 305 33509.37 544.12 2275.71 33.97 2014-11-01 03:39:09.000 305 33509.37 544.09 2275.72 33.97 2014-11-01 03:39:10.000 305 33509.26 544.03 2275.74 33.97 2014-11-01 03:39:11.000 305 33509.37 544.09 2275.86 33.97 2014-11-01 03:39:12.000 305 33509.28 544.06 2275.77 33.97 2014-11-01 03:39:13.000 305 33509.32 544.08 2275.71 33.97 2014-11-01 03:39:14.000 305 33509.25 544.08 2275.77 33.97 2014-11-01 03:39:15.000 305 33509.22 544.04 2275.75 33.97 2014-11-01 03:39:16.000 305 33509.30 544.10 2275.77 33.97 2014-11-01 03:39:17.000 305 33509.44 544.07 2275.78 33.97 2014-11-01 03:39:18.000 305 33509.31 544.12 2275.78 33.97 2014-11-01 03:39:19.000 305 33509.32 544.09 2275.73 33.97 2014-11-01 03:39:20.000 305 33509.29 544.09 2275.75 33.97 2014-11-01 03:39:21.000 305 33509.39 544.07 2275.66 33.97 2014-11-01 03:39:22.000 305 33509.37 544.08 2275.77 33.97 2014-11-01 03:39:23.000 305 33509.38 544.07 2275.77 33.97 2014-11-01 03:39:24.000 305 33509.39 544.09 2275.76 33.97 2014-11-01 03:39:25.000 305 33509.34 544.06 2275.77 33.97 2014-11-01 03:39:26.000 305 33509.37 544.10 2275.77 33.97 2014-11-01 03:39:27.000 305 33509.40 544.06 2275.72 33.97 2014-11-01 03:39:28.000 305 33509.37 544.05 2275.66 33.97 2014-11-01 03:39:29.000 305 33509.33 544.12 2275.66 33.97 2014-11-01 03:39:30.000 305 33509.32 544.07 2275.60 33.97 2014-11-01 03:39:31.000 305 33509.34 544.10 2275.77 33.97 2014-11-01 03:39:32.000 305 33509.35 544.08 2275.72 33.97 2014-11-01 03:39:33.000 305 33509.31 544.08 2275.77 33.97 2014-11-01 03:39:34.000 305 33509.25 544.05 2275.74 33.97 2014-11-01 03:39:35.000 305 33509.36 544.04 2275.66 33.97 2014-11-01 03:39:36.000 305 33509.34 544.07 2275.64 33.97 2014-11-01 03:39:37.000 305 33509.29 544.10 2275.71 33.97 2014-11-01 03:39:38.000 305 33509.29 544.11 2275.73 33.97 2014-11-01 03:39:39.000 305 33509.21 544.07 2275.73 33.97 2014-11-01 03:39:40.000 305 33509.25 544.09 2275.72 33.97 2014-11-01 03:39:41.000 305 33509.30 544.07 2275.80 33.97 2014-11-01 03:39:42.000 305 33509.25 544.08 2275.78 33.97 2014-11-01 03:39:43.000 305 33509.33 544.09 2275.77 33.97 2014-11-01 03:39:44.000 305 33509.38 544.11 2275.77 33.97 2014-11-01 03:39:45.000 305 33509.29 544.10 2275.71 33.97 2014-11-01 03:39:46.000 305 33509.42 544.10 2275.69 33.97 2014-11-01 03:39:47.000 305 33509.41 544.11 2275.71 33.97 2014-11-01 03:39:48.000 305 33509.39 544.12 2275.66 33.97 2014-11-01 03:39:48.000 305 33509.41 544.07 2275.77 33.97 2014-11-01 03:39:50.000 305 33509.46 544.12 2275.81 33.97 2014-11-01 03:39:51.000 305 33509.48 544.12 2275.71 33.97 2014-11-01 03:39:52.000 305 33509.41 544.07 2275.73 33.97 2014-11-01 03:39:53.000 305 33509.49 544.07 2275.69 33.97 2014-11-01 03:39:54.000 305 33509.50 544.05 2275.70 33.97 2014-11-01 03:39:55.000 305 33509.62 544.08 2275.72 33.97 2014-11-01 03:39:56.000 305 33509.57 544.04 2275.78 33.97 2014-11-01 03:39:57.000 305 33509.47 544.07 2275.77 33.97 2014-11-01 03:39:58.000 305 33509.56 544.05 2275.68 33.97 2014-11-01 03:39:59.000 305 33509.55 544.08 2275.70 33.97 2014-11-01 03:40:00.000 305 33509.50 544.06 2275.70 33.97 2014-11-01 03:40:01.000 305 33509.56 544.04 2275.76 33.97 2014-11-01 03:40:01.000 305 33509.57 544.05 2275.80 33.97 2014-11-01 03:40:03.000 305 33509.62 544.03 2275.67 33.97 2014-11-01 03:40:04.000 305 33509.61 544.06 2275.77 33.97 2014-11-01 03:40:05.000 305 33509.62 544.09 2275.64 33.97 2014-11-01 03:40:06.000 305 33509.53 544.12 2275.59 33.97 2014-11-01 03:40:07.000 305 33509.57 544.06 2275.73 33.97 2014-11-01 03:40:08.000 305 33509.55 544.09 2275.63 33.97 2014-11-01 03:40:09.000 305 33509.61 544.09 2275.67 33.97 2014-11-01 03:40:10.000 305 33509.52 544.08 2275.61 33.97 2014-11-01 03:40:11.000 305 33509.65 544.09 2275.65 33.97 2014-11-01 03:40:12.000 305 33509.64 544.09 2275.67 33.97 2014-11-01 03:40:13.000 305 33509.64 544.15 2275.64 33.97 2014-11-01 03:40:14.000 305 33509.62 544.11 2275.59 33.97 2014-11-01 03:40:15.000 305 33509.57 544.11 2275.53 33.97 2014-11-01 03:40:16.000 305 33509.62 544.11 2275.70 33.97 2014-11-01 03:40:17.000 305 33509.53 544.08 2275.68 33.97 2014-11-01 03:40:18.000 305 33509.65 544.10 2275.69 33.97 2014-11-01 03:40:19.000 305 33509.52 544.12 2275.59 33.97 2014-11-01 03:40:20.000 305 33509.59 544.10 2275.61 33.97 2014-11-01 03:40:21.000 305 33509.48 544.09 2275.70 33.97 2014-11-01 03:40:22.000 305 33509.49 544.13 2275.68 33.97 2014-11-01 03:40:23.000 305 33509.48 544.13 2275.59 33.97 2014-11-01 03:40:24.000 305 33509.53 544.10 2275.67 33.97 2014-11-01 03:40:25.000 305 33509.54 544.12 2275.66 33.97 2014-11-01 03:40:26.000 305 33509.56 544.16 2275.66 33.97 2014-11-01 03:40:27.000 305 33509.64 544.14 2275.71 33.97 2014-11-01 03:40:28.000 305 33509.50 544.15 2275.74 33.97 2014-11-01 03:40:29.000 305 33509.55 544.13 2275.66 33.97 2014-11-01 03:40:30.000 305 33509.51 544.14 2275.74 33.97 2014-11-01 03:40:31.000 305 33509.55 544.16 2275.74 33.97 2014-11-01 03:40:32.000 305 33509.48 544.19 2275.72 33.97 2014-11-01 03:40:33.000 305 33509.39 544.17 2275.75 33.97 2014-11-01 03:40:34.000 305 33509.50 544.17 2275.74 33.97 2014-11-01 03:40:35.000 305 33509.46 544.16 2275.68 33.97 2014-11-01 03:40:36.000 305 33509.39 544.15 2275.66 33.97 2014-11-01 03:40:37.000 305 33509.40 544.14 2275.71 33.97 2014-11-01 03:40:38.000 305 33509.47 544.17 2275.70 33.97 2014-11-01 03:40:39.000 305 33509.53 544.18 2275.71 33.97 2014-11-01 03:40:40.000 305 33509.36 544.16 2275.78 33.97 2014-11-01 03:40:41.000 305 33509.42 544.17 2275.69 33.97 2014-11-01 03:40:42.000 305 33509.38 544.15 2275.74 33.97 2014-11-01 03:40:42.000 305 33509.36 544.18 2275.75 33.97 2014-11-01 03:40:44.000 305 33509.43 544.16 2275.83 33.97 2014-11-01 03:40:45.000 305 33509.47 544.13 2275.77 33.97 2014-11-01 03:40:46.000 305 33509.31 544.15 2275.80 33.97 2014-11-01 03:40:47.000 305 33509.32 544.17 2275.74 33.97 2014-11-01 03:40:48.000 305 33509.36 544.17 2275.72 33.97 2014-11-01 03:40:49.000 305 33509.43 544.16 2275.78 33.97 2014-11-01 03:40:50.000 305 33509.37 544.13 2275.74 33.97 2014-11-01 03:40:51.000 305 33509.29 544.14 2275.82 33.97 2014-11-01 03:40:52.000 305 33509.35 544.14 2275.74 33.97 2014-11-01 03:40:53.000 305 33509.39 544.18 2275.74 33.97 2014-11-01 03:40:54.000 305 33509.29 544.19 2275.78 33.97 2014-11-01 03:40:55.000 305 33509.37 544.12 2275.82 33.97 2014-11-01 03:40:55.000 305 33509.36 544.18 2275.77 33.97 2014-11-01 03:40:57.000 305 33509.34 544.17 2275.75 33.97 2014-11-01 03:40:58.000 305 33509.42 544.17 2275.75 33.97 2014-11-01 03:40:59.000 305 33509.39 544.18 2275.70 33.97 2014-11-01 03:41:00.000 305 33509.40 544.17 2275.74 33.97 2014-11-01 03:41:01.000 305 33509.39 544.17 2275.83 33.97 2014-11-01 03:41:02.000 305 33509.43 544.16 2275.77 33.97 2014-11-01 03:41:03.000 305 33509.48 544.17 2275.77 33.97 2014-11-01 03:41:04.000 305 33509.46 544.14 2275.72 33.97 2014-11-01 03:41:05.000 305 33509.47 544.18 2275.81 33.97 2014-11-01 03:41:06.000 305 33509.49 544.14 2275.80 33.97 2014-11-01 03:41:07.000 305 33509.44 544.12 2275.74 33.97 2014-11-01 03:41:08.000 305 33509.44 544.13 2275.77 33.97 2014-11-01 03:41:09.000 305 33509.38 544.14 2275.76 33.97 2014-11-01 03:41:10.000 305 33509.53 544.09 2275.76 33.97 2014-11-01 03:41:11.000 305 33509.40 544.11 2275.76 33.97 2014-11-01 03:41:12.000 305 33509.41 544.08 2275.80 33.97 2014-11-01 03:41:13.000 305 33509.53 544.11 2275.68 33.97 2014-11-01 03:41:14.000 305 33509.45 544.09 2275.67 33.97 2014-11-01 03:41:15.000 305 33509.49 544.10 2275.74 33.97 2014-11-01 03:41:16.000 305 33509.26 544.06 2275.70 33.97 2014-11-01 03:41:17.000 305 33509.34 544.06 2275.72 33.97 2014-11-01 03:41:18.000 305 33509.36 544.07 2275.75 33.97 2014-11-01 03:41:19.000 305 33509.36 544.07 2275.78 33.97 2014-11-01 03:41:20.000 305 33509.46 544.06 2275.77 33.97 2014-11-01 03:41:21.000 305 33509.30 544.08 2275.72 33.97 2014-11-01 03:41:22.000 305 33509.39 544.13 2275.72 33.97 2014-11-01 03:41:23.000 305 33509.43 544.11 2275.72 33.97 2014-11-01 03:41:24.000 305 33509.35 544.09 2275.81 33.97 2014-11-01 03:41:25.000 305 33509.42 544.13 2275.80 33.97 2014-11-01 03:41:26.000 305 33509.38 544.09 2275.80 33.97 2014-11-01 03:41:27.000 305 33509.40 544.12 2275.75 33.97 2014-11-01 03:41:28.000 305 33509.44 544.14 2275.83 33.97 2014-11-01 03:41:29.000 305 33509.36 544.13 2275.79 33.97 2014-11-01 03:41:30.000 305 33509.41 544.14 2275.75 33.97 2014-11-01 03:41:31.000 305 33509.49 544.12 2275.86 33.97 2014-11-01 03:41:32.000 305 33509.55 544.13 2275.79 33.96 2014-11-01 03:41:33.000 305 33509.53 544.16 2275.74 33.97 2014-11-01 03:41:34.000 305 33509.44 544.14 2275.84 33.97 2014-11-01 03:41:35.000 305 33509.55 544.12 2275.77 33.97 2014-11-01 03:41:36.000 305 33509.53 544.11 2275.77 33.96 2014-11-01 03:41:36.000 305 33509.44 544.12 2275.84 33.96 2014-11-01 03:41:38.000 305 33509.62 544.14 2275.75 33.97 2014-11-01 03:41:39.000 305 33509.51 544.07 2275.80 33.97 2014-11-01 03:41:40.000 305 33509.46 544.12 2275.76 33.97 2014-11-01 03:41:41.000 305 33509.44 544.10 2275.71 33.97 2014-11-01 03:41:42.000 305 33509.52 544.09 2275.75 33.97 2014-11-01 03:41:43.000 305 33509.57 544.13 2275.73 33.97 2014-11-01 03:41:44.000 305 33509.55 544.13 2275.76 33.97 2014-11-01 03:41:45.000 305 33509.51 544.08 2275.77 33.97 2014-11-01 03:41:46.000 305 33509.63 544.10 2275.71 33.97 2014-11-01 03:41:47.000 305 33509.47 544.07 2275.75 33.97 2014-11-01 03:41:48.000 305 33509.44 544.07 2275.71 33.97 2014-11-01 03:41:49.000 305 33509.42 544.12 2275.70 33.97 2014-11-01 03:41:49.000 305 33509.50 544.08 2275.77 33.97 2014-11-01 03:41:51.000 305 33509.50 544.09 2275.73 33.97 2014-11-01 03:41:52.000 305 33509.50 544.12 2275.75 33.97 2014-11-01 03:41:53.000 305 33509.44 544.08 2275.75 33.96 2014-11-01 03:41:54.000 305 33509.48 544.13 2275.73 33.96 2014-11-01 03:41:55.000 305 33509.39 544.14 2275.68 33.97 2014-11-01 03:41:56.000 305 33509.53 544.10 2275.83 33.97 2014-11-01 03:41:57.000 305 33509.39 544.11 2275.72 33.97 2014-11-01 03:41:58.000 305 33509.52 544.13 2275.72 33.96 2014-11-01 03:41:59.000 305 33509.51 544.12 2275.72 33.97 2014-11-01 03:42:00.000 305 33509.36 544.10 2275.73 33.97 2014-11-01 03:42:01.000 305 33509.47 544.14 2275.64 33.96 2014-11-01 03:42:02.000 305 33509.37 544.07 2275.77 33.96 2014-11-01 03:42:03.000 305 33509.43 544.12 2275.74 33.96 2014-11-01 03:42:04.000 305 33509.37 544.12 2275.72 33.96 2014-11-01 03:42:05.000 305 33509.29 544.09 2275.80 33.96 2014-11-01 03:42:06.000 305 33509.28 544.11 2275.78 33.96 2014-11-01 03:42:07.000 305 33509.31 544.14 2275.81 33.96 2014-11-01 03:42:08.000 305 33509.35 544.12 2275.77 33.96 2014-11-01 03:42:09.000 305 33509.29 544.15 2275.83 33.96 2014-11-01 03:42:10.000 305 33509.32 544.15 2275.88 33.96 2014-11-01 03:42:11.000 305 33509.21 544.16 2275.81 33.96 2014-11-01 03:42:12.000 305 33509.25 544.17 2275.84 33.96 2014-11-01 03:42:13.000 305 33509.23 544.17 2275.85 33.96 2014-11-01 03:42:14.000 305 33509.19 544.13 2275.79 33.96 2014-11-01 03:42:15.000 305 33509.12 544.16 2275.79 33.96 2014-11-01 03:42:16.000 305 33509.24 544.16 2275.78 33.96 2014-11-01 03:42:17.000 305 33509.22 544.15 2275.86 33.96 2014-11-01 03:42:18.000 305 33509.19 544.14 2275.83 33.96 2014-11-01 03:42:19.000 305 33509.16 544.15 2275.86 33.96 2014-11-01 03:42:20.000 305 33509.19 544.14 2275.84 33.96 2014-11-01 03:42:21.000 305 33509.11 544.17 2275.78 33.96 2014-11-01 03:42:22.000 305 33509.17 544.20 2275.90 33.96 2014-11-01 03:42:23.000 305 33509.09 544.21 2275.89 33.96 2014-11-01 03:42:24.000 305 33509.13 544.20 2275.84 33.96 2014-11-01 03:42:25.000 305 33509.18 544.15 2275.87 33.96 2014-11-01 03:42:26.000 305 33509.21 544.18 2275.83 33.96 2014-11-01 03:42:27.000 305 33509.13 544.18 2275.86 33.96 2014-11-01 03:42:28.000 305 33509.32 544.13 2275.97 33.96 2014-11-01 03:42:29.000 305 33509.26 544.14 2275.88 33.96 2014-11-01 03:42:30.000 305 33509.22 544.14 2275.84 33.96 2014-11-01 03:42:30.000 305 33509.18 544.16 2275.85 33.96 2014-11-01 03:42:32.000 305 33509.23 544.14 2275.86 33.96 2014-11-01 03:42:33.000 305 33509.28 544.18 2275.83 33.96 2014-11-01 03:42:34.000 305 33509.22 544.18 2275.88 33.96 2014-11-01 03:42:35.000 305 33509.24 544.17 2275.87 33.96 2014-11-01 03:42:36.000 305 33509.28 544.13 2275.87 33.96 2014-11-01 03:42:37.000 305 33509.27 544.14 2275.91 33.96 2014-11-01 03:42:38.000 305 33509.26 544.15 2275.85 33.96 2014-11-01 03:42:39.000 305 33509.29 544.12 2275.85 33.96 2014-11-01 03:42:40.000 305 33509.28 544.10 2275.80 33.96 2014-11-01 03:42:41.000 305 33509.38 544.10 2275.86 33.96 2014-11-01 03:42:42.000 305 33509.22 544.09 2275.78 33.96 2014-11-01 03:42:43.000 305 33509.25 544.12 2275.91 33.96 2014-11-01 03:42:43.000 305 33509.22 544.09 2275.90 33.96 2014-11-01 03:42:45.000 305 33509.21 544.10 2275.88 33.96 2014-11-01 03:42:46.000 305 33509.26 544.09 2275.83 33.96 2014-11-01 03:42:47.000 305 33509.26 544.07 2275.84 33.96 2014-11-01 03:42:48.000 305 33509.16 544.08 2275.84 33.96 2014-11-01 03:42:49.000 305 33509.20 544.14 2275.80 33.96 2014-11-01 03:42:50.000 305 33509.28 544.11 2275.89 33.96 2014-11-01 03:42:51.000 305 33509.22 544.12 2275.82 33.96 2014-11-01 03:42:52.000 305 33509.24 544.14 2275.77 33.96 2014-11-01 03:42:53.000 305 33509.24 544.10 2275.90 33.96 2014-11-01 03:42:54.000 305 33509.24 544.09 2275.95 33.96 2014-11-01 03:42:55.000 305 33509.34 544.14 2275.92 33.96 2014-11-01 03:42:56.000 305 33509.29 544.10 2275.89 33.96 2014-11-01 03:42:57.000 305 33509.26 544.12 2275.86 33.96 2014-11-01 03:42:58.000 305 33509.29 544.15 2275.81 33.96 2014-11-01 03:42:59.000 305 33509.24 544.15 2275.90 33.96 2014-11-01 03:43:00.000 305 33509.24 544.13 2275.93 33.96 2014-11-01 03:43:01.000 305 33509.28 544.10 2275.81 33.96 2014-11-01 03:43:02.000 305 33509.24 544.12 2275.83 33.96 2014-11-01 03:43:03.000 305 33509.31 544.12 2275.83 33.96 2014-11-01 03:43:04.000 305 33509.28 544.13 2275.84 33.96 2014-11-01 03:43:05.000 305 33509.39 544.09 2275.81 33.96 2014-11-01 03:43:06.000 305 33509.34 544.08 2275.87 33.96 2014-11-01 03:43:07.000 305 33509.38 544.12 2275.82 33.96 2014-11-01 03:43:08.000 305 33509.37 544.11 2275.83 33.96 2014-11-01 03:43:09.000 305 33509.43 544.07 2275.90 33.96 2014-11-01 03:43:10.000 305 33509.40 544.13 2275.86 33.96 2014-11-01 03:43:11.000 305 33509.40 544.11 2275.77 33.96 2014-11-01 03:43:12.000 305 33509.40 544.11 2275.79 33.96 2014-11-01 03:43:13.000 305 33509.46 544.12 2275.84 33.96 2014-11-01 03:43:14.000 305 33509.48 544.10 2275.93 33.96 2014-11-01 03:43:15.000 305 33509.43 544.11 2275.80 33.96 2014-11-01 03:43:16.000 305 33509.35 544.15 2275.77 33.96 2014-11-01 03:43:17.000 305 33509.51 544.15 2275.80 33.96 2014-11-01 03:43:18.000 305 33509.40 544.18 2275.75 33.96 2014-11-01 03:43:19.000 305 33509.44 544.16 2275.77 33.96 2014-11-01 03:43:20.000 305 33509.43 544.13 2275.83 33.96 2014-11-01 03:43:21.000 305 33509.53 544.11 2275.80 33.96 2014-11-01 03:43:22.000 305 33509.34 544.17 2275.77 33.96 2014-11-01 03:43:23.000 305 33509.39 544.19 2275.89 33.96 2014-11-01 03:43:24.000 305 33509.33 544.17 2275.78 33.96 2014-11-01 03:43:24.000 305 33509.37 544.19 2275.85 33.96 2014-11-01 03:43:26.000 305 33509.37 544.18 2275.75 33.96 2014-11-01 03:43:27.000 305 33509.40 544.23 2275.83 33.96 2014-11-01 03:43:28.000 305 33509.32 544.21 2275.83 33.96 2014-11-01 03:43:29.000 305 33509.55 544.21 2275.86 33.96 2014-11-01 03:43:30.000 305 33509.44 544.21 2275.84 33.96 2014-11-01 03:43:31.000 305 33509.44 544.22 2275.81 33.96 2014-11-01 03:43:32.000 305 33509.50 544.21 2275.92 33.96 2014-11-01 03:43:33.000 305 33509.50 544.19 2275.84 33.96 2014-11-01 03:43:34.000 305 33509.44 544.23 2275.89 33.96 2014-11-01 03:43:35.000 305 33509.50 544.22 2275.91 33.96 2014-11-01 03:43:36.000 305 33509.47 544.21 2275.84 33.96 2014-11-01 03:43:37.000 305 33509.52 544.26 2275.85 33.96 2014-11-01 03:43:37.000 305 33509.53 544.14 2275.82 33.96 2014-11-01 03:43:39.000 305 33509.52 544.21 2275.80 33.96 2014-11-01 03:43:40.000 305 33509.54 544.25 2275.81 33.96 2014-11-01 03:43:41.000 305 33509.50 544.23 2275.86 33.96 2014-11-01 03:43:42.000 305 33509.44 544.22 2275.81 33.96 2014-11-01 03:43:43.000 305 33509.50 544.25 2275.81 33.96 2014-11-01 03:43:44.000 305 33509.46 544.25 2275.80 33.96 2014-11-01 03:43:45.000 305 33509.41 544.30 2275.76 33.96 2014-11-01 03:43:46.000 305 33509.50 544.25 2275.84 33.96 2014-11-01 03:43:47.000 305 33509.38 544.27 2275.91 33.96 2014-11-01 03:43:48.000 305 33509.38 544.27 2275.88 33.96 2014-11-01 03:43:49.000 305 33509.54 544.25 2275.85 33.96 2014-11-01 03:43:50.000 305 33509.43 544.27 2275.74 33.96 2014-11-01 03:43:51.000 305 33509.43 544.26 2275.76 33.96 2014-11-01 03:43:52.000 305 33509.47 544.27 2275.81 33.96 2014-11-01 03:43:53.000 305 33509.47 544.24 2275.82 33.96 2014-11-01 03:43:54.000 305 33509.34 544.26 2275.80 33.96 2014-11-01 03:43:55.000 305 33509.43 544.25 2275.89 33.96 2014-11-01 03:43:56.000 305 33509.45 544.23 2275.89 33.96 2014-11-01 03:43:57.000 305 33509.44 544.26 2275.86 33.96 2014-11-01 03:43:58.000 305 33509.37 544.25 2275.84 33.96 2014-11-01 03:43:59.000 305 33509.40 544.23 2275.82 33.96 2014-11-01 03:44:00.000 305 33509.42 544.23 2275.81 33.96 2014-11-01 03:44:01.000 305 33509.42 544.26 2275.93 33.96 2014-11-01 03:44:02.000 305 33509.39 544.24 2275.80 33.96 2014-11-01 03:44:03.000 305 33509.52 544.29 2275.88 33.96 2014-11-01 03:44:04.000 305 33509.43 544.25 2275.89 33.96 2014-11-01 03:44:05.000 305 33509.47 544.25 2275.83 33.96 2014-11-01 03:44:06.000 305 33509.43 544.24 2275.87 33.96 2014-11-01 03:44:07.000 305 33509.38 544.26 2275.96 33.96 2014-11-01 03:44:08.000 305 33509.42 544.21 2275.86 33.96 2014-11-01 03:44:09.000 305 33509.39 544.25 2275.84 33.96 2014-11-01 03:44:10.000 305 33509.42 544.22 2275.83 33.96 2014-11-01 03:44:11.000 305 33509.46 544.25 2275.80 33.96 2014-11-01 03:44:12.000 305 33509.41 544.23 2275.84 33.96 2014-11-01 03:44:13.000 305 33509.49 544.25 2275.90 33.96 2014-11-01 03:44:14.000 305 33509.34 544.22 2275.87 33.96 2014-11-01 03:44:15.000 305 33509.43 544.24 2275.85 33.96 2014-11-01 03:44:16.000 305 33509.29 544.21 2275.86 33.96 2014-11-01 03:44:17.000 305 33509.29 544.25 2275.86 33.96 2014-11-01 03:44:18.000 305 33509.19 544.24 2275.83 33.96 2014-11-01 03:44:18.000 305 33509.23 544.23 2275.85 33.96 2014-11-01 03:44:20.000 305 33509.24 544.23 2275.81 33.96 2014-11-01 03:44:21.000 305 33509.13 544.24 2275.89 33.96 2014-11-01 03:44:22.000 305 33509.19 544.33 2275.87 33.96 2014-11-01 03:44:23.000 305 33509.26 544.24 2275.87 33.96 2014-11-01 03:44:24.000 305 33509.28 544.20 2275.94 33.96 2014-11-01 03:44:25.000 305 33509.29 544.27 2275.86 33.96 2014-11-01 03:44:26.000 305 33509.32 544.25 2275.89 33.96 2014-11-01 03:44:27.000 305 33509.26 544.22 2275.90 33.96 2014-11-01 03:44:28.000 305 33509.27 544.26 2275.90 33.96 2014-11-01 03:44:29.000 305 33509.26 544.23 2275.81 33.96 2014-11-01 03:44:30.000 305 33509.30 544.22 2275.91 33.96 2014-11-01 03:44:31.000 305 33509.37 544.26 2275.95 33.96 2014-11-01 03:44:31.000 305 33509.35 544.25 2275.93 33.96 2014-11-01 03:44:33.000 305 33509.21 544.16 2275.81 33.96 2014-11-01 03:44:34.000 305 33509.31 544.21 2275.94 33.96 2014-11-01 03:44:35.000 305 33509.48 544.21 2275.83 33.96 2014-11-01 03:44:36.000 305 33509.32 544.21 2275.83 33.96 2014-11-01 03:44:37.000 305 33509.34 544.17 2275.84 33.96 2014-11-01 03:44:38.000 305 33509.31 544.18 2275.93 33.96 2014-11-01 03:44:39.000 305 33509.24 544.16 2275.89 33.96 2014-11-01 03:44:40.000 305 33509.30 544.19 2275.93 33.96 2014-11-01 03:44:41.000 305 33509.44 544.16 2275.93 33.96 2014-11-01 03:44:42.000 305 33509.26 544.16 2275.96 33.96 2014-11-01 03:44:43.000 305 33509.31 544.18 2275.86 33.96 2014-11-01 03:44:44.000 305 33509.32 544.19 2275.83 33.96 2014-11-01 03:44:45.000 305 33509.36 544.20 2275.89 33.96 2014-11-01 03:44:46.000 305 33509.32 544.20 2275.87 33.96 2014-11-01 03:44:47.000 305 33509.27 544.17 2275.84 33.96 2014-11-01 03:44:48.000 305 33509.24 544.18 2275.81 33.96 2014-11-01 03:44:49.000 305 33509.28 544.15 2275.86 33.96 2014-11-01 03:44:50.000 305 33509.18 544.21 2275.86 33.96 2014-11-01 03:44:51.000 305 33509.11 544.18 2275.91 33.96 2014-11-01 03:44:52.000 305 33509.16 544.15 2275.95 33.96 2014-11-01 03:44:53.000 305 33509.28 544.21 2275.84 33.96 2014-11-01 03:44:54.000 305 33509.16 544.18 2275.90 33.96 2014-11-01 03:44:55.000 305 33509.21 544.25 2275.92 33.96 2014-11-01 03:44:56.000 305 33509.22 544.23 2275.87 33.96 2014-11-01 03:44:57.000 305 33509.25 544.20 2275.88 33.96 2014-11-01 03:44:58.000 305 33509.27 544.20 2276.00 33.96 2014-11-01 03:44:59.000 305 33509.20 544.17 2275.90 33.96 2014-11-01 03:45:00.000 305 33509.21 544.17 2275.89 33.96 2014-11-01 03:45:01.000 305 33509.17 544.23 2275.96 33.96 2014-11-01 03:45:02.000 305 33509.26 544.21 2275.83 33.96 2014-11-01 03:45:03.000 305 33509.25 544.16 2275.93 33.96 2014-11-01 03:45:04.000 305 33509.16 544.22 2275.95 33.96 2014-11-01 03:45:05.000 305 33509.25 544.20 2275.87 33.96 2014-11-01 03:45:06.000 305 33509.22 544.15 2275.91 33.96 2014-11-01 03:45:07.000 305 33509.25 544.21 2275.96 33.96 2014-11-01 03:45:08.000 305 33509.29 544.17 2275.91 33.96 2014-11-01 03:45:09.000 305 33509.18 544.20 2275.89 33.96 2014-11-01 03:45:10.000 305 33509.30 544.20 2275.81 33.96 2014-11-01 03:45:11.000 305 33509.13 544.18 2275.96 33.96 2014-11-01 03:45:12.000 305 33509.26 544.21 2275.99 33.96 2014-11-01 03:45:12.000 305 33509.19 544.23 2275.86 33.96 2014-11-01 03:45:14.000 305 33509.21 544.19 2275.90 33.96 2014-11-01 03:45:15.000 305 33509.17 544.23 2275.87 33.96 2014-11-01 03:45:16.000 305 33509.29 544.23 2275.94 33.96 2014-11-01 03:45:17.000 305 33509.16 544.29 2275.90 33.96 2014-11-01 03:45:18.000 305 33509.11 544.23 2275.88 33.96 2014-11-01 03:45:19.000 305 33509.16 544.22 2275.90 33.96 2014-11-01 03:45:20.000 305 33509.22 544.24 2275.91 33.96 2014-11-01 03:45:21.000 305 33509.23 544.23 2275.85 33.96 2014-11-01 03:45:22.000 305 33509.18 544.22 2275.84 33.96 2014-11-01 03:45:23.000 305 33509.33 544.23 2275.86 33.96 2014-11-01 03:45:24.000 305 33509.28 544.22 2275.91 33.96 2014-11-01 03:45:25.000 305 33509.25 544.28 2275.87 33.96 2014-11-01 03:45:25.000 305 33509.31 544.27 2275.89 33.96 2014-11-01 03:45:27.000 305 33509.21 544.25 2275.84 33.96 2014-11-01 03:45:28.000 305 33509.24 544.24 2275.92 33.96 2014-11-01 03:45:29.000 305 33509.34 544.26 2275.83 33.96 2014-11-01 03:45:30.000 305 33509.17 544.26 2275.81 33.96 2014-11-01 03:45:31.000 305 33509.18 544.28 2275.87 33.96 2014-11-01 03:45:32.000 305 33509.22 544.26 2275.95 33.96 2014-11-01 03:45:33.000 305 33509.18 544.27 2275.87 33.96 2014-11-01 03:45:34.000 305 33509.31 544.27 2275.98 33.96 2014-11-01 03:45:35.000 305 33509.21 544.27 2275.91 33.96 2014-11-01 03:45:36.000 305 33509.14 544.26 2275.87 33.96 2014-11-01 03:45:37.000 305 33509.22 544.28 2275.87 33.96 2014-11-01 03:45:38.000 305 33509.26 544.28 2275.93 33.96 2014-11-01 03:45:39.000 305 33509.31 544.28 2275.90 33.96 2014-11-01 03:45:40.000 305 33509.17 544.32 2275.85 33.96 2014-11-01 03:45:41.000 305 33509.19 544.29 2275.87 33.96 2014-11-01 03:45:42.000 305 33509.18 544.27 2275.85 33.96 2014-11-01 03:45:43.000 305 33509.24 544.28 2275.87 33.96 2014-11-01 03:45:44.000 305 33509.24 544.25 2275.90 33.96 2014-11-01 03:45:45.000 305 33509.21 544.22 2275.86 33.96 2014-11-01 03:45:46.000 305 33509.31 544.29 2275.86 33.96 2014-11-01 03:45:47.000 305 33509.32 544.24 2275.87 33.96 2014-11-01 03:45:48.000 305 33509.33 544.23 2275.84 33.96 2014-11-01 03:45:49.000 305 33509.26 544.21 2275.93 33.96 2014-11-01 03:45:50.000 305 33509.39 544.27 2275.87 33.96 2014-11-01 03:45:51.000 305 33509.33 544.28 2275.87 33.96 2014-11-01 03:45:52.000 305 33509.22 544.27 2275.88 33.96 2014-11-01 03:45:53.000 305 33509.32 544.29 2275.96 33.96 2014-11-01 03:45:54.000 305 33509.22 544.27 2275.94 33.96 2014-11-01 03:45:55.000 305 33509.22 544.28 2275.79 33.96 2014-11-01 03:45:56.000 305 33509.22 544.30 2275.96 33.96 2014-11-01 03:45:57.000 305 33509.10 544.29 2275.86 33.96 2014-11-01 03:45:58.000 305 33509.13 544.29 2275.92 33.96 2014-11-01 03:45:59.000 305 33509.08 544.31 2275.77 33.96 2014-11-01 03:46:00.000 305 33509.09 544.33 2275.78 33.96 2014-11-01 03:46:01.000 305 33509.13 544.35 2275.87 33.96 2014-11-01 03:46:02.000 305 33509.12 544.34 2275.83 33.96 2014-11-01 03:46:03.000 305 33509.13 544.37 2275.93 33.96 2014-11-01 03:46:04.000 305 33509.12 544.35 2275.82 33.96 2014-11-01 03:46:05.000 305 33509.03 544.38 2275.93 33.96 2014-11-01 03:46:06.000 305 33509.01 544.39 2275.87 33.96 2014-11-01 03:46:06.000 305 33509.04 544.35 2275.91 33.96 2014-11-01 03:46:08.000 305 33509.09 544.37 2275.95 33.96 2014-11-01 03:46:09.000 305 33509.10 544.37 2275.96 33.96 2014-11-01 03:46:10.000 305 33509.06 544.39 2276.01 33.96 2014-11-01 03:46:11.000 305 33509.07 544.40 2275.93 33.96 2014-11-01 03:46:12.000 305 33508.98 544.38 2275.94 33.96 2014-11-01 03:46:13.000 305 33509.09 544.34 2276.03 33.96 2014-11-01 03:46:14.000 305 33509.06 544.33 2276.01 33.96 2014-11-01 03:46:15.000 305 33509.12 544.35 2275.90 33.96 2014-11-01 03:46:16.000 305 33509.14 544.35 2275.90 33.96 2014-11-01 03:46:17.000 305 33509.15 544.38 2275.90 33.96 2014-11-01 03:46:18.000 305 33509.07 544.40 2275.87 33.96 2014-11-01 03:46:19.000 305 33509.20 544.39 2275.97 33.96 2014-11-01 03:46:19.000 305 33509.12 544.35 2275.93 33.96 2014-11-01 03:46:21.000 305 33509.06 544.34 2276.03 33.96 2014-11-01 03:46:22.000 305 33509.02 544.40 2275.96 33.96 2014-11-01 03:46:23.000 305 33508.97 544.37 2275.90 33.96 2014-11-01 03:46:24.000 305 33509.03 544.36 2275.97 33.96 2014-11-01 03:46:25.000 305 33509.04 544.35 2275.96 33.96 2014-11-01 03:46:26.000 305 33509.04 544.38 2275.90 33.96 2014-11-01 03:46:27.000 305 33509.07 544.36 2276.02 33.96 2014-11-01 03:46:28.000 305 33509.00 544.38 2275.89 33.96 2014-11-01 03:46:29.000 305 33509.04 544.36 2275.94 33.96 2014-11-01 03:46:30.000 305 33509.06 544.32 2275.93 33.96 2014-11-01 03:46:31.000 305 33509.05 544.34 2275.91 33.96 2014-11-01 03:46:32.000 305 33509.10 544.36 2275.98 33.96 2014-11-01 03:46:33.000 305 33509.07 544.37 2276.01 33.96 2014-11-01 03:46:34.000 305 33509.04 544.37 2276.10 33.96 2014-11-01 03:46:35.000 305 33509.01 544.34 2275.91 33.96 2014-11-01 03:46:36.000 305 33508.96 544.35 2275.93 33.96 2014-11-01 03:46:37.000 305 33508.95 544.35 2275.95 33.96 2014-11-01 03:46:38.000 305 33509.02 544.35 2275.91 33.96 2014-11-01 03:46:39.000 305 33508.95 544.34 2275.91 33.96 2014-11-01 03:46:40.000 305 33508.97 544.39 2275.96 33.96 2014-11-01 03:46:41.000 305 33508.96 544.35 2276.03 33.96 2014-11-01 03:46:42.000 305 33508.98 544.37 2276.01 33.96 2014-11-01 03:46:43.000 305 33508.93 544.34 2275.99 33.96 2014-11-01 03:46:44.000 305 33509.00 544.39 2275.87 33.96 2014-11-01 03:46:45.000 305 33508.98 544.35 2275.97 33.96 2014-11-01 03:46:46.000 305 33509.01 544.38 2275.96 33.96 2014-11-01 03:46:47.000 305 33508.96 544.36 2275.88 33.96 2014-11-01 03:46:48.000 305 33508.93 544.37 2275.87 33.96 2014-11-01 03:46:49.000 305 33509.03 544.38 2275.93 33.96 2014-11-01 03:46:50.000 305 33509.03 544.39 2275.91 33.96 2014-11-01 03:46:51.000 305 33508.90 544.35 2275.92 33.96 2014-11-01 03:46:52.000 305 33509.01 544.37 2276.05 33.96 2014-11-01 03:46:53.000 305 33508.90 544.40 2276.02 33.96 2014-11-01 03:46:54.000 305 33508.97 544.38 2275.90 33.96 2014-11-01 03:46:55.000 305 33509.00 544.38 2275.99 33.96 2014-11-01 03:46:56.000 305 33508.88 544.42 2275.99 33.96 2014-11-01 03:46:57.000 305 33509.02 544.43 2275.95 33.96 2014-11-01 03:46:58.000 305 33509.04 544.37 2275.91 33.96 2014-11-01 03:46:59.000 305 33508.96 544.43 2275.95 33.96 2014-11-01 03:47:00.000 305 33508.97 544.41 2275.95 33.96 2014-11-01 03:47:00.000 305 33508.98 544.42 2275.96 33.96 2014-11-01 03:47:02.000 305 33508.91 544.41 2275.96 33.96 2014-11-01 03:47:03.000 305 33508.89 544.42 2276.01 33.96 2014-11-01 03:47:04.000 305 33509.02 544.41 2276.02 33.96 2014-11-01 03:47:05.000 305 33509.02 544.44 2276.02 33.96 2014-11-01 03:47:06.000 305 33508.98 544.42 2276.02 33.96 2014-11-01 03:47:07.000 305 33509.00 544.46 2276.02 33.96 2014-11-01 03:47:08.000 305 33508.90 544.41 2275.89 33.96 2014-11-01 03:47:09.000 305 33508.99 544.42 2276.01 33.96 2014-11-01 03:47:10.000 305 33508.96 544.39 2275.94 33.96 2014-11-01 03:47:11.000 305 33509.04 544.38 2275.90 33.96 2014-11-01 03:47:12.000 305 33509.00 544.35 2275.90 33.96 2014-11-01 03:47:13.000 305 33509.02 544.38 2275.89 33.96 2014-11-01 03:47:13.000 305 33509.04 544.34 2275.96 33.96 2014-11-01 03:47:15.000 305 33509.04 544.35 2275.96 33.96 2014-11-01 03:47:16.000 305 33509.15 544.33 2275.89 33.96 2014-11-01 03:47:17.000 305 33509.07 544.33 2275.93 33.96 2014-11-01 03:47:18.000 305 33509.07 544.32 2275.95 33.96 2014-11-01 03:47:19.000 305 33509.03 544.34 2275.93 33.96 2014-11-01 03:47:20.000 305 33509.07 544.37 2275.90 33.96 2014-11-01 03:47:21.000 305 33509.01 544.35 2275.78 33.96 2014-11-01 03:47:22.000 305 33509.06 544.35 2275.85 33.96 2014-11-01 03:47:23.000 305 33509.11 544.34 2275.84 33.96 2014-11-01 03:47:24.000 305 33509.01 544.34 2275.89 33.96 2014-11-01 03:47:25.000 305 33509.07 544.37 2275.84 33.96 2014-11-01 03:47:26.000 305 33508.96 544.39 2275.89 33.96 2014-11-01 03:47:27.000 305 33509.07 544.39 2275.91 33.96 2014-11-01 03:47:28.000 305 33508.96 544.40 2275.85 33.96 2014-11-01 03:47:29.000 305 33509.04 544.40 2275.93 33.96 2014-11-01 03:47:30.000 305 33508.99 544.40 2275.99 33.96 2014-11-01 03:47:31.000 305 33509.09 544.45 2275.90 33.96 2014-11-01 03:47:32.000 305 33508.97 544.41 2275.92 33.96 2014-11-01 03:47:33.000 305 33508.97 544.44 2275.84 33.96 2014-11-01 03:47:34.000 305 33509.09 544.42 2275.86 33.96 2014-11-01 03:47:35.000 305 33508.97 544.46 2275.91 33.96 2014-11-01 03:47:36.000 305 33508.97 544.45 2275.87 33.96 2014-11-01 03:47:37.000 305 33509.07 544.50 2275.84 33.96 2014-11-01 03:47:38.000 305 33509.12 544.50 2275.90 33.96 2014-11-01 03:47:39.000 305 33509.07 544.50 2275.93 33.96 2014-11-01 03:47:40.000 305 33509.06 544.47 2275.84 33.96 2014-11-01 03:47:41.000 305 33509.01 544.49 2275.91 33.96 2014-11-01 03:47:42.000 305 33509.00 544.46 2275.86 33.96 2014-11-01 03:47:43.000 305 33509.06 544.49 2275.90 33.96 2014-11-01 03:47:44.000 305 33509.07 544.49 2275.84 33.96 2014-11-01 03:47:45.000 305 33509.14 544.48 2275.96 33.96 2014-11-01 03:47:46.000 305 33508.96 544.47 2275.93 33.96 2014-11-01 03:47:47.000 305 33509.03 544.51 2275.92 33.96 2014-11-01 03:47:48.000 305 33509.03 544.54 2275.90 33.96 2014-11-01 03:47:49.000 305 33509.02 544.51 2275.92 33.96 2014-11-01 03:47:50.000 305 33509.01 544.54 2275.91 33.96 2014-11-01 03:47:51.000 305 33509.03 544.55 2275.86 33.96 2014-11-01 03:47:52.000 305 33509.02 544.56 2275.83 33.96 2014-11-01 03:47:53.000 305 33508.95 544.50 2275.82 33.96 2014-11-01 03:47:54.000 305 33508.92 544.50 2275.82 33.96 2014-11-01 03:47:54.000 305 33508.96 544.57 2275.91 33.96 2014-11-01 03:47:56.000 305 33508.99 544.55 2275.95 33.96 2014-11-01 03:47:57.000 305 33508.97 544.53 2275.85 33.96 2014-11-01 03:47:58.000 305 33508.98 544.55 2275.86 33.96 2014-11-01 03:47:59.000 305 33508.99 544.56 2275.93 33.96 2014-11-01 03:48:00.000 305 33508.99 544.53 2275.91 33.96 2014-11-01 03:48:01.000 305 33509.03 544.51 2275.91 33.96 2014-11-01 03:48:02.000 305 33509.04 544.51 2275.98 33.96 2014-11-01 03:48:03.000 305 33508.91 544.52 2275.89 33.96 2014-11-01 03:48:04.000 305 33508.99 544.52 2275.86 33.96 2014-11-01 03:48:05.000 305 33509.01 544.50 2275.90 33.96 2014-11-01 03:48:06.000 305 33508.93 544.48 2275.96 33.96 2014-11-01 03:48:07.000 305 33508.98 544.51 2276.01 33.96 2014-11-01 03:48:07.000 305 33509.04 544.47 2275.93 33.96 2014-11-01 03:48:09.000 305 33509.00 544.52 2275.93 33.96 2014-11-01 03:48:10.000 305 33508.96 544.53 2275.81 33.96 2014-11-01 03:48:11.000 305 33509.02 544.54 2275.87 33.96 2014-11-01 03:48:12.000 305 33508.94 544.49 2275.85 33.96 2014-11-01 03:48:13.000 305 33508.96 544.49 2275.94 33.96 2014-11-01 03:48:14.000 305 33508.94 544.49 2275.91 33.96 2014-11-01 03:48:15.000 305 33508.82 544.50 2275.96 33.96 2014-11-01 03:48:16.000 305 33508.89 544.48 2275.91 33.96 2014-11-01 03:48:17.000 305 33508.78 544.52 2275.93 33.96 2014-11-01 03:48:18.000 305 33508.81 544.47 2275.88 33.96 2014-11-01 03:48:19.000 305 33508.82 544.54 2275.90 33.96 2014-11-01 03:48:20.000 305 33508.72 544.52 2275.95 33.96 2014-11-01 03:48:21.000 305 33508.81 544.57 2275.93 33.96 2014-11-01 03:48:22.000 305 33508.69 544.55 2275.95 33.96 2014-11-01 03:48:23.000 305 33508.71 544.53 2275.98 33.96 2014-11-01 03:48:24.000 305 33508.77 544.54 2275.96 33.96 2014-11-01 03:48:25.000 305 33508.63 544.55 2275.95 33.96 2014-11-01 03:48:26.000 305 33508.57 544.57 2275.88 33.96 2014-11-01 03:48:27.000 305 33508.55 544.53 2275.99 33.96 2014-11-01 03:48:28.000 305 33508.64 544.53 2275.94 33.96 2014-11-01 03:48:29.000 305 33508.65 544.55 2275.92 33.96 2014-11-01 03:48:30.000 305 33508.58 544.56 2275.89 33.96 2014-11-01 03:48:31.000 305 33508.64 544.55 2275.97 33.96 2014-11-01 03:48:32.000 305 33508.62 544.52 2276.03 33.96 2014-11-01 03:48:33.000 305 33508.60 544.54 2276.09 33.96 2014-11-01 03:48:34.000 305 33508.62 544.58 2275.94 33.96 2014-11-01 03:48:35.000 305 33508.69 544.59 2276.02 33.96 2014-11-01 03:48:36.000 305 33508.65 544.54 2276.00 33.96 2014-11-01 03:48:37.000 305 33508.60 544.53 2276.01 33.96 2014-11-01 03:48:38.000 305 33508.64 544.59 2275.94 33.96 2014-11-01 03:48:39.000 305 33508.59 544.57 2275.95 33.96 2014-11-01 03:48:40.000 305 33508.52 544.59 2276.06 33.96 2014-11-01 03:48:41.000 305 33508.57 544.57 2275.99 33.96 2014-11-01 03:48:42.000 305 33508.53 544.60 2276.05 33.96 2014-11-01 03:48:43.000 305 33508.59 544.57 2276.06 33.96 2014-11-01 03:48:44.000 305 33508.62 544.56 2276.04 33.96 2014-11-01 03:48:45.000 305 33508.51 544.62 2276.06 33.96 2014-11-01 03:48:46.000 305 33508.62 544.57 2276.01 33.96 2014-11-01 03:48:47.000 305 33508.53 544.57 2275.89 33.96 2014-11-01 03:48:48.000 305 33508.51 544.58 2275.95 33.96 2014-11-01 03:48:48.000 305 33508.56 544.61 2276.04 33.96 2014-11-01 03:48:50.000 305 33508.55 544.64 2275.98 33.96 2014-11-01 03:48:51.000 305 33508.60 544.60 2275.99 33.96 2014-11-01 03:48:52.000 305 33508.53 544.64 2275.93 33.96 2014-11-01 03:48:53.000 305 33508.51 544.60 2276.01 33.96 2014-11-01 03:48:54.000 305 33508.45 544.59 2275.96 33.96 2014-11-01 03:48:55.000 305 33508.49 544.58 2276.02 33.96 2014-11-01 03:48:56.000 305 33508.51 544.58 2276.02 33.96 2014-11-01 03:48:57.000 305 33508.59 544.56 2276.05 33.96 2014-11-01 03:48:58.000 305 33508.37 544.57 2276.05 33.96 2014-11-01 03:48:59.000 305 33508.54 544.59 2276.02 33.96 2014-11-01 03:49:00.000 305 33508.45 544.57 2276.00 33.96 2014-11-01 03:49:01.000 305 33508.56 544.61 2275.97 33.96 2014-11-01 03:49:01.000 305 33508.50 544.59 2275.97 33.96 2014-11-01 03:49:03.000 305 33508.48 544.57 2275.96 33.96 2014-11-01 03:49:04.000 305 33508.48 544.53 2276.03 33.96 2014-11-01 03:49:05.000 305 33508.54 544.57 2276.03 33.96 2014-11-01 03:49:06.000 305 33508.53 544.53 2276.12 33.96 2014-11-01 03:49:07.000 305 33508.51 544.60 2276.05 33.96 2014-11-01 03:49:08.000 305 33508.51 544.55 2276.04 33.96 2014-11-01 03:49:09.000 305 33508.46 544.55 2276.15 33.96 2014-11-01 03:49:10.000 305 33508.59 544.58 2275.96 33.96 2014-11-01 03:49:11.000 305 33508.46 544.53 2275.91 33.96 2014-11-01 03:49:12.000 305 33508.53 544.55 2275.96 33.96 2014-11-01 03:49:13.000 305 33508.54 544.58 2276.01 33.96 2014-11-01 03:49:14.000 305 33508.60 544.54 2275.96 33.96 2014-11-01 03:49:15.000 305 33508.60 544.53 2276.01 33.96 2014-11-01 03:49:16.000 305 33508.54 544.56 2276.04 33.96 2014-11-01 03:49:17.000 305 33508.53 544.56 2275.95 33.96 2014-11-01 03:49:18.000 305 33508.60 544.55 2275.96 33.96 2014-11-01 03:49:19.000 305 33508.56 544.55 2275.99 33.96 2014-11-01 03:49:20.000 305 33508.59 544.54 2275.97 33.96 2014-11-01 03:49:21.000 305 33508.50 544.51 2275.95 33.96 2014-11-01 03:49:22.000 305 33508.59 544.55 2276.03 33.96 2014-11-01 03:49:23.000 305 33508.60 544.50 2275.97 33.96 2014-11-01 03:49:24.000 305 33508.62 544.58 2276.01 33.96 2014-11-01 03:49:25.000 305 33508.56 544.55 2275.99 33.96 2014-11-01 03:49:26.000 305 33508.57 544.53 2275.95 33.96 2014-11-01 03:49:27.000 305 33508.56 544.55 2275.96 33.96 2014-11-01 03:49:28.000 305 33508.53 544.53 2275.95 33.96 2014-11-01 03:49:29.000 305 33508.57 544.57 2275.93 33.96 2014-11-01 03:49:30.000 305 33508.57 544.57 2275.96 33.96 2014-11-01 03:49:31.000 305 33508.56 544.56 2275.99 33.96 2014-11-01 03:49:32.000 305 33508.59 544.53 2276.01 33.96 2014-11-01 03:49:33.000 305 33508.57 544.58 2275.89 33.96 2014-11-01 03:49:34.000 305 33508.47 544.57 2275.89 33.96 2014-11-01 03:49:35.000 305 33508.57 544.57 2275.98 33.96 2014-11-01 03:49:36.000 305 33508.61 544.57 2275.89 33.96 2014-11-01 03:49:37.000 305 33508.53 544.61 2275.87 33.96 2014-11-01 03:49:38.000 305 33508.60 544.62 2275.97 33.96 2014-11-01 03:49:39.000 305 33508.58 544.59 2276.01 33.96 2014-11-01 03:49:40.000 305 33508.55 544.60 2275.89 33.96 2014-11-01 03:49:41.000 305 33508.52 544.65 2275.90 33.96 2014-11-01 03:49:42.000 305 33508.56 544.63 2275.97 33.96 2014-11-01 03:49:42.000 305 33508.62 544.63 2275.90 33.96 2014-11-01 03:49:44.000 305 33508.57 544.65 2275.96 33.96 2014-11-01 03:49:45.000 305 33508.50 544.68 2275.94 33.96 2014-11-01 03:49:46.000 305 33508.55 544.63 2275.86 33.96 2014-11-01 03:49:47.000 305 33508.49 544.65 2275.91 33.96 2014-11-01 03:49:48.000 305 33508.51 544.67 2275.97 33.96 2014-11-01 03:49:49.000 305 33508.50 544.68 2275.90 33.96 2014-11-01 03:49:50.000 305 33508.56 544.70 2275.87 33.96 2014-11-01 03:49:51.000 305 33508.57 544.71 2275.90 33.96 2014-11-01 03:49:52.000 305 33508.57 544.66 2275.90 33.96 2014-11-01 03:49:53.000 305 33508.54 544.70 2275.97 33.96 2014-11-01 03:49:54.000 305 33508.39 544.70 2276.01 33.96 2014-11-01 03:49:55.000 305 33508.50 544.73 2275.93 33.96 2014-11-01 03:49:55.000 305 33508.52 544.70 2276.00 33.96 2014-11-01 03:49:57.000 305 33508.54 544.71 2275.95 33.96 2014-11-01 03:49:58.000 305 33508.61 544.74 2276.03 33.96 2014-11-01 03:49:59.000 305 33508.50 544.70 2275.97 33.96 2014-11-01 03:50:00.000 305 33508.47 544.70 2275.96 33.96 2014-11-01 03:50:01.000 305 33508.46 544.75 2275.99 33.96 2014-11-01 03:50:02.000 305 33508.43 544.74 2275.98 33.96 2014-11-01 03:50:03.000 305 33508.50 544.77 2275.95 33.96 2014-11-01 03:50:04.000 305 33508.39 544.78 2276.02 33.96 2014-11-01 03:50:05.000 305 33508.47 544.77 2275.99 33.96 2014-11-01 03:50:06.000 305 33508.40 544.72 2276.05 33.96 2014-11-01 03:50:07.000 305 33508.37 544.76 2275.97 33.96 2014-11-01 03:50:08.000 305 33508.47 544.80 2275.91 33.96 2014-11-01 03:50:09.000 305 33508.44 544.77 2275.97 33.96 2014-11-01 03:50:10.000 305 33508.41 544.79 2275.95 33.96 2014-11-01 03:50:11.000 305 33508.46 544.75 2275.96 33.96 2014-11-01 03:50:12.000 305 33508.33 544.77 2275.91 33.96 2014-11-01 03:50:13.000 305 33508.35 544.75 2275.92 33.96 2014-11-01 03:50:14.000 305 33508.40 544.79 2276.06 33.96 2014-11-01 03:50:15.000 305 33508.50 544.77 2275.99 33.96 2014-11-01 03:50:16.000 305 33508.43 544.75 2276.05 33.96 2014-11-01 03:50:17.000 305 33508.51 544.79 2276.02 33.96 2014-11-01 03:50:18.000 305 33508.42 544.78 2276.03 33.96 2014-11-01 03:50:19.000 305 33508.34 544.79 2275.95 33.96 2014-11-01 03:50:20.000 305 33508.29 544.80 2275.91 33.96 2014-11-01 03:50:21.000 305 33508.39 544.75 2275.97 33.96 2014-11-01 03:50:22.000 305 33508.32 544.72 2275.91 33.96 2014-11-01 03:50:23.000 305 33508.32 544.76 2275.95 33.96 2014-11-01 03:50:24.000 305 33508.41 544.79 2276.01 33.96 2014-11-01 03:50:25.000 305 33508.35 544.75 2275.95 33.96 2014-11-01 03:50:26.000 305 33508.34 544.77 2276.01 33.96 2014-11-01 03:50:27.000 305 33508.35 544.77 2275.91 33.96 2014-11-01 03:50:28.000 305 33508.29 544.80 2275.98 33.96 2014-11-01 03:50:29.000 305 33508.34 544.80 2276.00 33.96 2014-11-01 03:50:30.000 305 33508.42 544.82 2275.91 33.96 2014-11-01 03:50:31.000 305 33508.30 544.79 2275.90 33.96 2014-11-01 03:50:32.000 305 33508.32 544.81 2276.01 33.96 2014-11-01 03:50:33.000 305 33508.31 544.82 2275.94 33.96 2014-11-01 03:50:34.000 305 33508.23 544.80 2275.99 33.96 2014-11-01 03:50:35.000 305 33508.35 544.82 2275.97 33.96 2014-11-01 03:50:36.000 305 33508.32 544.83 2275.99 33.96 2014-11-01 03:50:36.000 305 33508.27 544.86 2275.91 33.96 2014-11-01 03:50:38.000 305 33508.16 544.90 2275.93 33.96 2014-11-01 03:50:39.000 305 33508.25 544.90 2276.01 33.96 2014-11-01 03:50:40.000 305 33508.20 544.87 2276.02 33.96 2014-11-01 03:50:41.000 305 33508.19 544.86 2275.99 33.96 2014-11-01 03:50:42.000 305 33508.16 544.92 2275.99 33.96 2014-11-01 03:50:43.000 305 33508.12 544.89 2275.96 33.96 2014-11-01 03:50:44.000 305 33508.13 544.94 2276.01 33.96 2014-11-01 03:50:45.000 305 33508.07 544.90 2275.93 33.96 2014-11-01 03:50:46.000 305 33508.01 544.93 2276.06 33.96 2014-11-01 03:50:47.000 305 33508.14 544.97 2276.01 33.96 2014-11-01 03:50:48.000 305 33508.18 544.93 2275.98 33.96 2014-11-01 03:50:49.000 305 33508.14 544.94 2275.95 33.96 2014-11-01 03:50:49.000 305 33508.16 544.93 2276.07 33.96 2014-11-01 03:50:51.000 305 33508.16 544.90 2276.03 33.96 2014-11-01 03:50:52.000 305 33508.19 544.94 2275.96 33.96 2014-11-01 03:50:53.000 305 33508.13 544.97 2276.08 33.96 2014-11-01 03:50:54.000 305 33508.18 544.91 2276.01 33.96 2014-11-01 03:50:55.000 305 33508.16 544.92 2276.02 33.96 2014-11-01 03:50:56.000 305 33508.13 544.91 2275.92 33.96 2014-11-01 03:50:57.000 305 33508.20 544.92 2275.93 33.96 2014-11-01 03:50:58.000 305 33508.10 544.95 2276.03 33.96 2014-11-01 03:50:59.000 305 33508.13 544.97 2275.97 33.96 2014-11-01 03:51:00.000 305 33508.13 544.94 2275.93 33.96 2014-11-01 03:51:01.000 305 33508.05 544.95 2275.93 33.96 2014-11-01 03:51:02.000 305 33508.18 544.94 2275.93 33.96 2014-11-01 03:51:03.000 305 33508.17 544.97 2276.05 33.96 2014-11-01 03:51:04.000 305 33508.13 544.95 2275.94 33.96 2014-11-01 03:51:05.000 305 33508.11 544.97 2276.01 33.96 2014-11-01 03:51:06.000 305 33508.12 544.97 2276.06 33.96 2014-11-01 03:51:07.000 305 33508.10 544.97 2276.07 33.96 2014-11-01 03:51:08.000 305 33508.08 544.93 2276.01 33.96 2014-11-01 03:51:09.000 305 33508.07 545.01 2275.93 33.96 2014-11-01 03:51:10.000 305 33508.00 545.03 2276.06 33.96 2014-11-01 03:51:11.000 305 33508.03 545.05 2275.96 33.96 2014-11-01 03:51:12.000 305 33508.16 544.99 2275.99 33.96 2014-11-01 03:51:13.000 305 33508.04 545.00 2275.97 33.96 2014-11-01 03:51:14.000 305 33508.10 545.01 2275.95 33.96 2014-11-01 03:51:15.000 305 33508.07 545.04 2276.08 33.96 2014-11-01 03:51:16.000 305 33508.07 544.98 2275.92 33.96 2014-11-01 03:51:17.000 305 33508.07 544.97 2275.95 33.96 2014-11-01 03:51:18.000 305 33508.16 544.95 2276.01 33.96 2014-11-01 03:51:19.000 305 33508.04 544.96 2275.97 33.96 2014-11-01 03:51:20.000 305 33508.08 545.02 2276.00 33.96 2014-11-01 03:51:21.000 305 33508.03 544.98 2276.05 33.96 2014-11-01 03:51:22.000 305 33508.07 545.02 2275.89 33.96 2014-11-01 03:51:23.000 305 33508.04 545.00 2275.92 33.96 2014-11-01 03:51:24.000 305 33508.01 545.03 2275.97 33.96 2014-11-01 03:51:25.000 305 33508.08 545.00 2275.91 33.96 2014-11-01 03:51:26.000 305 33507.95 545.01 2276.02 33.96 2014-11-01 03:51:27.000 305 33508.00 545.03 2275.93 33.96 2014-11-01 03:51:28.000 305 33508.08 545.00 2275.90 33.96 2014-11-01 03:51:29.000 305 33508.04 545.07 2276.05 33.96 2014-11-01 03:51:30.000 305 33508.03 545.03 2275.98 33.96 2014-11-01 03:51:30.000 305 33507.99 545.01 2275.97 33.96 2014-11-01 03:51:32.000 305 33508.04 545.04 2276.01 33.96 2014-11-01 03:51:33.000 305 33507.97 545.02 2276.01 33.96 2014-11-01 03:51:34.000 305 33508.03 545.01 2276.03 33.96 2014-11-01 03:51:35.000 305 33508.00 545.07 2275.96 33.95 2014-11-01 03:51:36.000 305 33508.01 545.04 2275.89 33.96 2014-11-01 03:51:37.000 305 33507.98 545.08 2275.89 33.95 2014-11-01 03:51:38.000 305 33507.94 545.09 2275.93 33.96 2014-11-01 03:51:39.000 305 33507.98 545.06 2275.99 33.96 2014-11-01 03:51:40.000 305 33507.98 545.06 2275.97 33.95 2014-11-01 03:51:41.000 305 33507.95 545.08 2276.00 33.95 2014-11-01 03:51:42.000 305 33507.98 545.10 2276.01 33.96 2014-11-01 03:51:43.000 305 33507.97 545.08 2275.99 33.95 2014-11-01 03:51:43.000 305 33508.04 545.11 2275.92 33.95 2014-11-01 03:51:45.000 305 33508.06 545.15 2275.91 33.95 2014-11-01 03:51:46.000 305 33507.99 545.15 2275.97 33.95 2014-11-01 03:51:47.000 305 33507.98 545.12 2275.93 33.96 2014-11-01 03:51:48.000 305 33507.95 545.12 2275.95 33.96 2014-11-01 03:51:49.000 305 33507.99 545.10 2275.91 33.95 2014-11-01 03:51:50.000 305 33508.03 545.10 2275.96 33.95 2014-11-01 03:51:51.000 305 33508.08 545.11 2275.89 33.95 2014-11-01 03:51:52.000 305 33508.01 545.14 2276.04 33.96 2014-11-01 03:51:53.000 305 33508.08 545.13 2276.03 33.95 2014-11-01 03:51:54.000 305 33508.03 545.14 2275.96 33.95 2014-11-01 03:51:55.000 305 33508.05 545.13 2275.97 33.96 2014-11-01 03:51:56.000 305 33508.10 545.17 2275.92 33.95 2014-11-01 03:51:57.000 305 33508.12 545.14 2276.03 33.95 2014-11-01 03:51:58.000 305 33508.16 545.14 2275.91 33.95 2014-11-01 03:51:59.000 305 33508.13 545.16 2275.94 33.95 2014-11-01 03:52:00.000 305 33508.14 545.17 2275.98 33.96 2014-11-01 03:52:01.000 305 33508.13 545.17 2275.95 33.96 2014-11-01 03:52:02.000 305 33508.07 545.15 2275.96 33.95 2014-11-01 03:52:03.000 305 33508.14 545.18 2275.91 33.95 2014-11-01 03:52:04.000 305 33508.00 545.15 2276.01 33.95 2014-11-01 03:52:05.000 305 33508.09 545.20 2276.06 33.95 2014-11-01 03:52:06.000 305 33508.11 545.18 2275.95 33.95 2014-11-01 03:52:07.000 305 33508.08 545.17 2275.87 33.95 2014-11-01 03:52:08.000 305 33508.08 545.14 2275.99 33.95 2014-11-01 03:52:09.000 305 33508.07 545.16 2275.95 33.95 2014-11-01 03:52:10.000 305 33508.11 545.18 2275.84 33.95 2014-11-01 03:52:11.000 305 33508.04 545.17 2276.01 33.96 2014-11-01 03:52:12.000 305 33508.16 545.21 2275.98 33.95 2014-11-01 03:52:13.000 305 33508.16 545.19 2275.99 33.95 2014-11-01 03:52:14.000 305 33508.13 545.19 2275.84 33.95 2014-11-01 03:52:15.000 305 33508.03 545.18 2275.93 33.96 2014-11-01 03:52:16.000 305 33507.91 545.23 2275.85 33.96 2014-11-01 03:52:17.000 305 33508.12 545.20 2275.95 33.95 2014-11-01 03:52:18.000 305 33508.01 545.20 2275.92 33.95 2014-11-01 03:52:19.000 305 33508.07 545.19 2276.03 33.95 2014-11-01 03:52:20.000 305 33508.06 545.20 2276.01 33.95 2014-11-01 03:52:21.000 305 33508.08 545.24 2275.90 33.95 2014-11-01 03:52:22.000 305 33508.14 545.24 2275.97 33.96 2014-11-01 03:52:23.000 305 33508.08 545.25 2275.96 33.95 2014-11-01 03:52:24.000 305 33508.08 545.25 2275.89 33.95 2014-11-01 03:52:24.000 305 33508.04 545.23 2275.91 33.95 2014-11-01 03:52:26.000 305 33508.11 545.26 2275.90 33.95 2014-11-01 03:52:27.000 305 33508.03 545.25 2275.89 33.95 2014-11-01 03:52:28.000 305 33508.10 545.27 2275.91 33.95 2014-11-01 03:52:29.000 305 33508.04 545.25 2275.93 33.95 2014-11-01 03:52:30.000 305 33508.06 545.28 2275.86 33.95 2014-11-01 03:52:31.000 305 33508.04 545.29 2275.93 33.95 2014-11-01 03:52:32.000 305 33508.01 545.29 2275.89 33.95 2014-11-01 03:52:33.000 305 33507.98 545.32 2275.97 33.95 2014-11-01 03:52:34.000 305 33507.94 545.32 2275.82 33.95 2014-11-01 03:52:35.000 305 33507.97 545.30 2275.90 33.95 2014-11-01 03:52:36.000 305 33507.89 545.35 2275.79 33.95 2014-11-01 03:52:37.000 305 33507.95 545.38 2275.81 33.95 2014-11-01 03:52:37.000 305 33507.94 545.35 2275.87 33.95 2014-11-01 03:52:39.000 305 33507.98 545.37 2275.93 33.95 2014-11-01 03:52:40.000 305 33507.93 545.32 2275.95 33.95 2014-11-01 03:52:41.000 305 33507.92 545.33 2275.98 33.95 2014-11-01 03:52:42.000 305 33507.97 545.37 2275.99 33.95 2014-11-01 03:52:43.000 305 33507.91 545.37 2275.99 33.95 2014-11-01 03:52:44.000 305 33507.89 545.33 2275.88 33.95 2014-11-01 03:52:45.000 305 33507.85 545.31 2275.95 33.95 2014-11-01 03:52:46.000 305 33507.85 545.29 2275.93 33.95 2014-11-01 03:52:47.000 305 33507.81 545.30 2275.89 33.95 2014-11-01 03:52:48.000 305 33507.95 545.31 2275.92 33.95 2014-11-01 03:52:49.000 305 33507.89 545.33 2275.91 33.95 2014-11-01 03:52:50.000 305 33507.92 545.32 2275.85 33.95 2014-11-01 03:52:51.000 305 33507.82 545.28 2275.95 33.95 2014-11-01 03:52:52.000 305 33507.77 545.30 2275.92 33.95 2014-11-01 03:52:53.000 305 33507.92 545.29 2275.95 33.95 2014-11-01 03:52:54.000 305 33507.81 545.25 2275.93 33.95 2014-11-01 03:52:55.000 305 33507.76 545.26 2275.95 33.95 2014-11-01 03:52:56.000 305 33507.77 545.25 2275.91 33.95 2014-11-01 03:52:57.000 305 33507.81 545.31 2275.97 33.95 2014-11-01 03:52:58.000 305 33507.79 545.28 2275.97 33.95 2014-11-01 03:52:59.000 305 33507.80 545.31 2275.96 33.95 2014-11-01 03:53:00.000 305 33507.70 545.30 2275.89 33.95 2014-11-01 03:53:01.000 305 33507.68 545.27 2275.87 33.95 2014-11-01 03:53:02.000 305 33507.72 545.29 2275.86 33.95 2014-11-01 03:53:03.000 305 33507.75 545.28 2276.01 33.95 2014-11-01 03:53:04.000 305 33507.82 545.28 2275.87 33.95 2014-11-01 03:53:05.000 305 33507.75 545.32 2275.99 33.95 2014-11-01 03:53:06.000 305 33507.69 545.25 2275.98 33.95 2014-11-01 03:53:07.000 305 33507.73 545.26 2275.98 33.95 2014-11-01 03:53:08.000 305 33507.78 545.27 2275.98 33.95 2014-11-01 03:53:09.000 305 33507.81 545.26 2275.94 33.95 2014-11-01 03:53:10.000 305 33507.78 545.27 2275.98 33.95 2014-11-01 03:53:11.000 305 33507.77 545.23 2275.90 33.95 2014-11-01 03:53:12.000 305 33507.76 545.26 2275.86 33.95 2014-11-01 03:53:13.000 305 33507.83 545.26 2275.88 33.95 2014-11-01 03:53:14.000 305 33507.79 545.25 2275.97 33.95 2014-11-01 03:53:15.000 305 33507.86 545.26 2275.90 33.95 2014-11-01 03:53:16.000 305 33507.85 545.30 2275.92 33.95 2014-11-01 03:53:17.000 305 33507.82 545.26 2275.89 33.95 2014-11-01 03:53:18.000 305 33507.76 545.27 2275.91 33.95 2014-11-01 03:53:18.000 305 33507.90 545.28 2275.84 33.95 2014-11-01 03:53:20.000 305 33507.81 545.31 2275.92 33.95 2014-11-01 03:53:21.000 305 33507.74 545.24 2275.94 33.95 2014-11-01 03:53:22.000 305 33507.90 545.25 2275.92 33.95 2014-11-01 03:53:23.000 305 33507.75 545.29 2275.89 33.95 2014-11-01 03:53:24.000 305 33507.83 545.26 2275.89 33.95 2014-11-01 03:53:25.000 305 33507.76 545.29 2275.87 33.95 2014-11-01 03:53:26.000 305 33507.75 545.26 2275.87 33.95 2014-11-01 03:53:27.000 305 33507.87 545.28 2275.89 33.95 2014-11-01 03:53:28.000 305 33507.80 545.28 2275.92 33.95 2014-11-01 03:53:29.000 305 33507.85 545.30 2275.91 33.95 2014-11-01 03:53:30.000 305 33507.82 545.32 2275.95 33.95 2014-11-01 03:53:31.000 305 33507.88 545.30 2275.89 33.95 2014-11-01 03:53:31.000 305 33507.94 545.28 2275.81 33.95 2014-11-01 03:53:33.000 305 33508.01 545.28 2275.75 33.95 2014-11-01 03:53:34.000 305 33507.91 545.28 2275.89 33.95 2014-11-01 03:53:35.000 305 33508.00 545.27 2275.93 33.95 2014-11-01 03:53:36.000 305 33508.01 545.29 2275.85 33.95 2014-11-01 03:53:37.000 305 33507.94 545.30 2275.89 33.95 2014-11-01 03:53:38.000 305 33508.07 545.28 2275.83 33.95 2014-11-01 03:53:39.000 305 33507.94 545.25 2275.78 33.95 2014-11-01 03:53:40.000 305 33507.99 545.27 2275.85 33.95 2014-11-01 03:53:41.000 305 33508.06 545.29 2275.78 33.95 2014-11-01 03:53:42.000 305 33507.97 545.25 2275.87 33.95 2014-11-01 03:53:43.000 305 33508.00 545.26 2275.84 33.95 2014-11-01 03:53:44.000 305 33507.98 545.27 2275.83 33.95 2014-11-01 03:53:45.000 305 33508.03 545.29 2275.92 33.95 2014-11-01 03:53:46.000 305 33508.01 545.27 2275.74 33.95 2014-11-01 03:53:47.000 305 33508.00 545.23 2275.84 33.95 2014-11-01 03:53:48.000 305 33507.98 545.28 2275.87 33.95 2014-11-01 03:53:49.000 305 33507.89 545.30 2275.83 33.95 2014-11-01 03:53:50.000 305 33507.98 545.28 2275.82 33.95 2014-11-01 03:53:51.000 305 33508.03 545.25 2275.84 33.95 2014-11-01 03:53:52.000 305 33508.01 545.30 2275.81 33.95 2014-11-01 03:53:53.000 305 33508.02 545.30 2275.74 33.95 2014-11-01 03:53:54.000 305 33508.02 545.30 2275.76 33.95 2014-11-01 03:53:55.000 305 33507.95 545.28 2275.77 33.95 2014-11-01 03:53:56.000 305 33507.88 545.32 2275.83 33.95 2014-11-01 03:53:57.000 305 33507.99 545.26 2275.83 33.95 2014-11-01 03:53:58.000 305 33507.95 545.27 2275.81 33.95 2014-11-01 03:53:59.000 305 33508.04 545.27 2275.75 33.95 2014-11-01 03:54:00.000 305 33507.92 545.29 2275.75 33.95 2014-11-01 03:54:01.000 305 33507.94 545.30 2275.76 33.95 2014-11-01 03:54:02.000 305 33507.93 545.29 2275.72 33.95 2014-11-01 03:54:03.000 305 33507.94 545.30 2275.72 33.95 2014-11-01 03:54:04.000 305 33507.92 545.30 2275.77 33.95 2014-11-01 03:54:05.000 305 33507.91 545.33 2275.81 33.95 2014-11-01 03:54:06.000 305 33507.95 545.29 2275.86 33.95 2014-11-01 03:54:07.000 305 33508.00 545.29 2275.81 33.95 2014-11-01 03:54:08.000 305 33508.03 545.29 2275.81 33.95 2014-11-01 03:54:09.000 305 33507.98 545.26 2275.74 33.95 2014-11-01 03:54:10.000 305 33508.01 545.28 2275.75 33.95 2014-11-01 03:54:11.000 305 33507.86 545.30 2275.76 33.95 2014-11-01 03:54:12.000 305 33508.01 545.33 2275.86 33.95 2014-11-01 03:54:12.000 305 33507.94 545.29 2275.81 33.95 2014-11-01 03:54:14.000 305 33507.92 545.31 2275.71 33.95 2014-11-01 03:54:15.000 305 33507.96 545.33 2275.77 33.95 2014-11-01 03:54:16.000 305 33508.09 545.33 2275.81 33.95 2014-11-01 03:54:17.000 305 33508.02 545.30 2275.81 33.95 2014-11-01 03:54:18.000 305 33507.97 545.29 2275.78 33.95 2014-11-01 03:54:19.000 305 33507.96 545.29 2275.78 33.95 2014-11-01 03:54:20.000 305 33508.04 545.33 2275.71 33.95 2014-11-01 03:54:21.000 305 33508.02 545.33 2275.80 33.95 2014-11-01 03:54:22.000 305 33508.03 545.34 2275.77 33.95 2014-11-01 03:54:23.000 305 33507.91 545.29 2275.79 33.95 2014-11-01 03:54:24.000 305 33508.00 545.31 2275.71 33.95 2014-11-01 03:54:25.000 305 33507.94 545.29 2275.70 33.95 2014-11-01 03:54:25.000 305 33508.02 545.34 2275.72 33.95 2014-11-01 03:54:27.000 305 33507.92 545.34 2275.73 33.95 2014-11-01 03:54:28.000 305 33508.01 545.35 2275.76 33.95 2014-11-01 03:54:29.000 305 33507.94 545.32 2275.72 33.95 2014-11-01 03:54:30.000 305 33508.01 545.33 2275.78 33.95 2014-11-01 03:54:31.000 305 33507.93 545.31 2275.76 33.95 2014-11-01 03:54:32.000 305 33507.99 545.33 2275.68 33.95 2014-11-01 03:54:33.000 305 33507.94 545.30 2275.76 33.95 2014-11-01 03:54:34.000 305 33507.95 545.33 2275.75 33.95 2014-11-01 03:54:35.000 305 33507.96 545.31 2275.67 33.95 2014-11-01 03:54:36.000 305 33508.02 545.33 2275.72 33.95 2014-11-01 03:54:37.000 305 33507.98 545.31 2275.74 33.95 2014-11-01 03:54:38.000 305 33508.01 545.35 2275.72 33.95 2014-11-01 03:54:39.000 305 33507.98 545.31 2275.72 33.95 2014-11-01 03:54:40.000 305 33507.98 545.35 2275.77 33.95 2014-11-01 03:54:41.000 305 33507.97 545.36 2275.65 33.95 2014-11-01 03:54:42.000 305 33507.91 545.38 2275.69 33.95 2014-11-01 03:54:43.000 305 33507.89 545.37 2275.75 33.95 2014-11-01 03:54:44.000 305 33507.95 545.41 2275.70 33.95 2014-11-01 03:54:45.000 305 33507.91 545.37 2275.63 33.95 2014-11-01 03:54:46.000 305 33507.87 545.36 2275.63 33.95 2014-11-01 03:54:47.000 305 33507.91 545.40 2275.71 33.95 2014-11-01 03:54:48.000 305 33507.85 545.37 2275.63 33.95 2014-11-01 03:54:49.000 305 33507.88 545.37 2275.71 33.95 2014-11-01 03:54:50.000 305 33507.94 545.39 2275.75 33.95 2014-11-01 03:54:51.000 305 33507.92 545.39 2275.70 33.95 2014-11-01 03:54:52.000 305 33507.85 545.44 2275.81 33.95 2014-11-01 03:54:53.000 305 33507.83 545.46 2275.74 33.95 2014-11-01 03:54:54.000 305 33507.91 545.42 2275.74 33.95 2014-11-01 03:54:55.000 305 33507.85 545.37 2275.68 33.95 2014-11-01 03:54:56.000 305 33507.94 545.40 2275.70 33.95 2014-11-01 03:54:57.000 305 33507.94 545.38 2275.70 33.95 2014-11-01 03:54:58.000 305 33507.95 545.35 2275.68 33.95 2014-11-01 03:54:59.000 305 33507.92 545.36 2275.68 33.95 2014-11-01 03:55:00.000 305 33508.01 545.37 2275.68 33.95 2014-11-01 03:55:01.000 305 33507.89 545.38 2275.70 33.95 2014-11-01 03:55:02.000 305 33507.94 545.38 2275.81 33.95 2014-11-01 03:55:03.000 305 33507.88 545.35 2275.74 33.95 2014-11-01 03:55:04.000 305 33507.88 545.37 2275.73 33.95 2014-11-01 03:55:05.000 305 33507.91 545.37 2275.68 33.95 2014-11-01 03:55:06.000 305 33507.96 545.38 2275.66 33.95 2014-11-01 03:55:06.000 305 33507.92 545.41 2275.70 33.95 2014-11-01 03:55:08.000 305 33507.99 545.34 2275.79 33.95 2014-11-01 03:55:09.000 305 33507.97 545.39 2275.64 33.95 2014-11-01 03:55:10.000 305 33507.94 545.39 2275.82 33.95 2014-11-01 03:55:11.000 305 33507.79 545.34 2275.62 33.95 2014-11-01 03:55:12.000 305 33507.96 545.40 2275.74 33.95 2014-11-01 03:55:13.000 305 33507.95 545.38 2275.78 33.95 2014-11-01 03:55:14.000 305 33507.95 545.37 2275.70 33.95 2014-11-01 03:55:15.000 305 33507.95 545.39 2275.72 33.95 2014-11-01 03:55:16.000 305 33508.03 545.40 2275.75 33.95 2014-11-01 03:55:17.000 305 33507.98 545.43 2275.68 33.95 2014-11-01 03:55:18.000 305 33508.05 545.36 2275.69 33.95 2014-11-01 03:55:19.000 305 33508.03 545.35 2275.75 33.95 2014-11-01 03:55:19.000 305 33507.98 545.40 2275.71 33.95 2014-11-01 03:55:21.000 305 33507.97 545.39 2275.77 33.95 2014-11-01 03:55:22.000 305 33508.00 545.39 2275.73 33.95 2014-11-01 03:55:23.000 305 33508.03 545.41 2275.72 33.95 2014-11-01 03:55:24.000 305 33507.99 545.39 2275.68 33.95 2014-11-01 03:55:25.000 305 33508.05 545.39 2275.59 33.95 2014-11-01 03:55:26.000 305 33507.95 545.37 2275.70 33.95 2014-11-01 03:55:27.000 305 33508.08 545.40 2275.73 33.95 2014-11-01 03:55:28.000 305 33507.97 545.38 2275.62 33.95 2014-11-01 03:55:29.000 305 33508.03 545.34 2275.61 33.95 2014-11-01 03:55:30.000 305 33508.06 545.37 2275.66 33.95 2014-11-01 03:55:31.000 305 33508.04 545.38 2275.64 33.95 2014-11-01 03:55:32.000 305 33508.08 545.37 2275.66 33.95 2014-11-01 03:55:33.000 305 33508.02 545.36 2275.70 33.95 2014-11-01 03:55:34.000 305 33508.01 545.37 2275.67 33.95 2014-11-01 03:55:35.000 305 33507.99 545.37 2275.71 33.95 2014-11-01 03:55:36.000 305 33508.15 545.41 2275.66 33.95 2014-11-01 03:55:37.000 305 33508.03 545.38 2275.65 33.95 2014-11-01 03:55:38.000 305 33508.04 545.40 2275.61 33.95 2014-11-01 03:55:39.000 305 33508.04 545.38 2275.60 33.95 2014-11-01 03:55:40.000 305 33508.08 545.40 2275.61 33.95 2014-11-01 03:55:41.000 305 33508.05 545.41 2275.60 33.95 2014-11-01 03:55:42.000 305 33508.06 545.39 2275.71 33.95 2014-11-01 03:55:43.000 305 33508.00 545.40 2275.67 33.95 2014-11-01 03:55:44.000 305 33508.00 545.42 2275.68 33.95 2014-11-01 03:55:45.000 305 33508.03 545.41 2275.66 33.95 2014-11-01 03:55:46.000 305 33507.98 545.36 2275.66 33.95 2014-11-01 03:55:47.000 305 33508.08 545.40 2275.73 33.95 2014-11-01 03:55:48.000 305 33507.97 545.41 2275.68 33.95 2014-11-01 03:55:49.000 305 33508.08 545.41 2275.65 33.95 2014-11-01 03:55:50.000 305 33507.98 545.41 2275.69 33.95 2014-11-01 03:55:51.000 305 33507.97 545.37 2275.72 33.95 2014-11-01 03:55:52.000 305 33508.06 545.38 2275.69 33.95 2014-11-01 03:55:53.000 305 33507.92 545.39 2275.70 33.95 2014-11-01 03:55:54.000 305 33507.94 545.38 2275.69 33.95 2014-11-01 03:55:55.000 305 33507.94 545.41 2275.66 33.95 2014-11-01 03:55:56.000 305 33507.98 545.40 2275.67 33.95 2014-11-01 03:55:57.000 305 33507.99 545.41 2275.62 33.95 2014-11-01 03:55:58.000 305 33507.88 545.44 2275.72 33.95 2014-11-01 03:55:59.000 305 33507.95 545.43 2275.60 33.95 2014-11-01 03:56:00.000 305 33507.95 545.47 2275.71 33.95 2014-11-01 03:56:00.000 305 33507.97 545.43 2275.72 33.95 2014-11-01 03:56:02.000 305 33507.94 545.46 2275.64 33.95 2014-11-01 03:56:03.000 305 33507.89 545.45 2275.72 33.95 2014-11-01 03:56:04.000 305 33507.98 545.47 2275.65 33.95 2014-11-01 03:56:05.000 305 33507.89 545.44 2275.62 33.95 2014-11-01 03:56:06.000 305 33507.92 545.47 2275.66 33.95 2014-11-01 03:56:07.000 305 33507.98 545.48 2275.66 33.95 2014-11-01 03:56:08.000 305 33507.95 545.45 2275.70 33.95 2014-11-01 03:56:09.000 305 33508.00 545.51 2275.66 33.95 2014-11-01 03:56:10.000 305 33507.94 545.46 2275.70 33.95 2014-11-01 03:56:11.000 305 33508.00 545.45 2275.71 33.95 2014-11-01 03:56:12.000 305 33508.03 545.42 2275.68 33.95 2014-11-01 03:56:13.000 305 33507.91 545.43 2275.80 33.95 2014-11-01 03:56:13.000 305 33507.97 545.50 2275.65 33.95 2014-11-01 03:56:15.000 305 33507.94 545.42 2275.63 33.95 2014-11-01 03:56:16.000 305 33508.03 545.41 2275.64 33.95 2014-11-01 03:56:17.000 305 33508.00 545.44 2275.61 33.95 2014-11-01 03:56:18.000 305 33507.94 545.42 2275.68 33.95 2014-11-01 03:56:19.000 305 33507.99 545.43 2275.70 33.95 2014-11-01 03:56:20.000 305 33507.97 545.44 2275.72 33.95 2014-11-01 03:56:21.000 305 33507.94 545.43 2275.61 33.95 2014-11-01 03:56:22.000 305 33507.92 545.44 2275.66 33.95 2014-11-01 03:56:23.000 305 33507.93 545.44 2275.65 33.95 2014-11-01 03:56:24.000 305 33507.89 545.44 2275.64 33.95 2014-11-01 03:56:25.000 305 33507.85 545.42 2275.65 33.95 2014-11-01 03:56:26.000 305 33507.83 545.43 2275.61 33.95 2014-11-01 03:56:27.000 305 33507.82 545.43 2275.61 33.95 2014-11-01 03:56:28.000 305 33507.81 545.46 2275.61 33.95 2014-11-01 03:56:29.000 305 33507.71 545.46 2275.66 33.95 2014-11-01 03:56:30.000 305 33507.83 545.42 2275.61 33.95 2014-11-01 03:56:31.000 305 33507.80 545.42 2275.68 33.95 2014-11-01 03:56:32.000 305 33507.84 545.47 2275.70 33.95 2014-11-01 03:56:33.000 305 33507.76 545.44 2275.70 33.95 2014-11-01 03:56:34.000 305 33507.75 545.42 2275.65 33.95 2014-11-01 03:56:35.000 305 33507.86 545.46 2275.68 33.95 2014-11-01 03:56:36.000 305 33507.73 545.40 2275.70 33.95 2014-11-01 03:56:37.000 305 33507.73 545.43 2275.68 33.95 2014-11-01 03:56:38.000 305 33507.78 545.42 2275.68 33.95 2014-11-01 03:56:39.000 305 33507.70 545.38 2275.70 33.95 2014-11-01 03:56:40.000 305 33507.78 545.40 2275.79 33.95 2014-11-01 03:56:41.000 305 33507.63 545.35 2275.71 33.95 2014-11-01 03:56:42.000 305 33507.74 545.34 2275.64 33.95 2014-11-01 03:56:43.000 305 33507.70 545.33 2275.62 33.95 2014-11-01 03:56:44.000 305 33507.71 545.36 2275.59 33.95 2014-11-01 03:56:45.000 305 33507.69 545.41 2275.66 33.95 2014-11-01 03:56:46.000 305 33507.68 545.36 2275.70 33.95 2014-11-01 03:56:47.000 305 33507.75 545.38 2275.68 33.95 2014-11-01 03:56:48.000 305 33507.66 545.43 2275.75 33.95 2014-11-01 03:56:49.000 305 33507.66 545.41 2275.70 33.95 2014-11-01 03:56:50.000 305 33507.70 545.43 2275.71 33.95 2014-11-01 03:56:51.000 305 33507.56 545.40 2275.77 33.95 2014-11-01 03:56:52.000 305 33507.57 545.38 2275.70 33.95 2014-11-01 03:56:53.000 305 33507.63 545.42 2275.71 33.95 2014-11-01 03:56:54.000 305 33507.60 545.43 2275.66 33.95 2014-11-01 03:56:54.000 305 33507.59 545.43 2275.62 33.95 2014-11-01 03:56:56.000 305 33507.59 545.41 2275.72 33.95 2014-11-01 03:56:57.000 305 33507.65 545.43 2275.86 33.95 2014-11-01 03:56:58.000 305 33507.64 545.39 2275.71 33.95 2014-11-01 03:56:59.000 305 33507.62 545.44 2275.72 33.95 2014-11-01 03:57:00.000 305 33507.69 545.40 2275.71 33.95 2014-11-01 03:57:01.000 305 33507.60 545.40 2275.74 33.95 2014-11-01 03:57:02.000 305 33507.64 545.41 2275.63 33.95 2014-11-01 03:57:03.000 305 33507.57 545.42 2275.72 33.95 2014-11-01 03:57:04.000 305 33507.67 545.43 2275.67 33.95 2014-11-01 03:57:05.000 305 33507.68 545.39 2275.74 33.95 2014-11-01 03:57:06.000 305 33507.58 545.38 2275.82 33.95 2014-11-01 03:57:07.000 305 33507.59 545.38 2275.78 33.95 2014-11-01 03:57:07.000 305 33507.61 545.36 2275.69 33.95 2014-11-01 03:57:09.000 305 33507.69 545.41 2275.75 33.95 2014-11-01 03:57:10.000 305 33507.70 545.42 2275.72 33.95 2014-11-01 03:57:11.000 305 33507.62 545.43 2275.74 33.95 2014-11-01 03:57:12.000 305 33507.72 545.39 2275.62 33.95 2014-11-01 03:57:13.000 305 33507.66 545.36 2275.71 33.95 2014-11-01 03:57:14.000 305 33507.69 545.41 2275.71 33.95 2014-11-01 03:57:15.000 305 33507.68 545.38 2275.77 33.95 2014-11-01 03:57:16.000 305 33507.66 545.40 2275.67 33.95 2014-11-01 03:57:17.000 305 33507.70 545.38 2275.70 33.95 2014-11-01 03:57:18.000 305 33507.61 545.40 2275.64 33.95 2014-11-01 03:57:19.000 305 33507.68 545.38 2275.69 33.95 2014-11-01 03:57:20.000 305 33507.75 545.36 2275.67 33.95 2014-11-01 03:57:21.000 305 33507.68 545.38 2275.70 33.95 2014-11-01 03:57:22.000 305 33507.68 545.37 2275.70 33.95 2014-11-01 03:57:23.000 305 33507.73 545.36 2275.75 33.95 2014-11-01 03:57:24.000 305 33507.79 545.38 2275.71 33.95 2014-11-01 03:57:25.000 305 33507.66 545.40 2275.71 33.95 2014-11-01 03:57:26.000 305 33507.70 545.37 2275.62 33.95 2014-11-01 03:57:27.000 305 33507.73 545.36 2275.62 33.95 2014-11-01 03:57:28.000 305 33507.71 545.33 2275.59 33.95 2014-11-01 03:57:29.000 305 33507.69 545.39 2275.66 33.95 2014-11-01 03:57:30.000 305 33507.76 545.42 2275.57 33.95 2014-11-01 03:57:31.000 305 33507.63 545.40 2275.64 33.95 2014-11-01 03:57:32.000 305 33507.67 545.33 2275.67 33.95 2014-11-01 03:57:33.000 305 33507.62 545.38 2275.64 33.95 2014-11-01 03:57:34.000 305 33507.67 545.37 2275.58 33.95 2014-11-01 03:57:35.000 305 33507.64 545.41 2275.68 33.95 2014-11-01 03:57:36.000 305 33507.75 545.40 2275.68 33.95 2014-11-01 03:57:37.000 305 33507.57 545.37 2275.65 33.95 2014-11-01 03:57:38.000 305 33507.66 545.39 2275.65 33.95 2014-11-01 03:57:39.000 305 33507.67 545.38 2275.65 33.95 2014-11-01 03:57:40.000 305 33507.56 545.43 2275.67 33.95 2014-11-01 03:57:41.000 305 33507.70 545.37 2275.74 33.95 2014-11-01 03:57:42.000 305 33507.53 545.37 2275.70 33.95 2014-11-01 03:57:43.000 305 33507.54 545.37 2275.65 33.95 2014-11-01 03:57:44.000 305 33507.58 545.36 2275.70 33.95 2014-11-01 03:57:45.000 305 33507.67 545.41 2275.64 33.95 2014-11-01 03:57:46.000 305 33507.62 545.38 2275.73 33.95 2014-11-01 03:57:47.000 305 33507.61 545.37 2275.69 33.95 2014-11-01 03:57:48.000 305 33507.64 545.37 2275.71 33.95 2014-11-01 03:57:48.000 305 33507.68 545.36 2275.65 33.95 2014-11-01 03:57:50.000 305 33507.61 545.35 2275.66 33.95 2014-11-01 03:57:51.000 305 33507.62 545.36 2275.74 33.95 2014-11-01 03:57:52.000 305 33507.63 545.36 2275.62 33.95 2014-11-01 03:57:53.000 305 33507.63 545.31 2275.62 33.95 2014-11-01 03:57:54.000 305 33507.65 545.38 2275.64 33.95 2014-11-01 03:57:55.000 305 33507.64 545.39 2275.59 33.95 2014-11-01 03:57:56.000 305 33507.61 545.34 2275.64 33.95 2014-11-01 03:57:57.000 305 33507.62 545.34 2275.68 33.95 2014-11-01 03:57:58.000 305 33507.59 545.35 2275.67 33.95 2014-11-01 03:57:59.000 305 33507.65 545.36 2275.66 33.95 2014-11-01 03:58:00.000 305 33507.70 545.34 2275.65 33.95 2014-11-01 03:58:01.000 305 33507.63 545.36 2275.65 33.95 2014-11-01 03:58:01.000 305 33507.60 545.38 2275.59 33.95 2014-11-01 03:58:03.000 305 33507.58 545.37 2275.66 33.95 2014-11-01 03:58:04.000 305 33507.58 545.41 2275.62 33.95 2014-11-01 03:58:05.000 305 33507.47 545.39 2275.66 33.95 2014-11-01 03:58:06.000 305 33507.67 545.40 2275.63 33.95 2014-11-01 03:58:07.000 305 33507.51 545.42 2275.64 33.95 2014-11-01 03:58:08.000 305 33507.57 545.36 2275.65 33.95 2014-11-01 03:58:09.000 305 33507.58 545.47 2275.67 33.95 2014-11-01 03:58:10.000 305 33507.60 545.40 2275.62 33.95 2014-11-01 03:58:11.000 305 33507.38 545.41 2275.62 33.95 2014-11-01 03:58:12.000 305 33507.61 545.40 2275.64 33.95 2014-11-01 03:58:13.000 305 33507.42 545.41 2275.59 33.95 2014-11-01 03:58:14.000 305 33507.54 545.41 2275.61 33.95 2014-11-01 03:58:15.000 305 33507.53 545.40 2275.75 33.95 2014-11-01 03:58:16.000 305 33507.49 545.40 2275.64 33.95 2014-11-01 03:58:17.000 305 33507.51 545.36 2275.58 33.95 2014-11-01 03:58:18.000 305 33507.50 545.42 2275.64 33.95 2014-11-01 03:58:19.000 305 33507.45 545.43 2275.63 33.95 2014-11-01 03:58:20.000 305 33507.36 545.46 2275.68 33.95 2014-11-01 03:58:21.000 305 33507.47 545.45 2275.65 33.95 2014-11-01 03:58:22.000 305 33507.48 545.39 2275.64 33.95 2014-11-01 03:58:23.000 305 33507.38 545.45 2275.68 33.95 2014-11-01 03:58:24.000 305 33507.39 545.46 2275.68 33.95 2014-11-01 03:58:25.000 305 33507.35 545.43 2275.69 33.95 2014-11-01 03:58:26.000 305 33507.42 545.48 2275.70 33.95 2014-11-01 03:58:27.000 305 33507.31 545.42 2275.67 33.95 2014-11-01 03:58:28.000 305 33507.26 545.43 2275.68 33.95 2014-11-01 03:58:29.000 305 33507.44 545.44 2275.65 33.95 2014-11-01 03:58:30.000 305 33507.20 545.44 2275.68 33.95 2014-11-01 03:58:31.000 305 33507.29 545.41 2275.71 33.95 2014-11-01 03:58:32.000 305 33507.42 545.43 2275.72 33.95 2014-11-01 03:58:33.000 305 33507.35 545.41 2275.77 33.95 2014-11-01 03:58:34.000 305 33507.37 545.37 2275.63 33.95 2014-11-01 03:58:35.000 305 33507.32 545.37 2275.75 33.95 2014-11-01 03:58:36.000 305 33507.39 545.38 2275.68 33.95 2014-11-01 03:58:37.000 305 33507.34 545.38 2275.69 33.95 2014-11-01 03:58:38.000 305 33507.28 545.42 2275.70 33.95 2014-11-01 03:58:39.000 305 33507.32 545.40 2275.65 33.95 2014-11-01 03:58:40.000 305 33507.31 545.39 2275.69 33.95 2014-11-01 03:58:41.000 305 33507.38 545.43 2275.71 33.95 2014-11-01 03:58:42.000 305 33507.36 545.41 2275.77 33.95 2014-11-01 03:58:42.000 305 33507.43 545.41 2275.69 33.95 2014-11-01 03:58:44.000 305 33507.42 545.42 2275.68 33.95 2014-11-01 03:58:45.000 305 33507.32 545.42 2275.71 33.95 2014-11-01 03:58:46.000 305 33507.32 545.40 2275.62 33.95 2014-11-01 03:58:47.000 305 33507.20 545.39 2275.82 33.95 2014-11-01 03:58:48.000 305 33507.43 545.40 2275.66 33.95 2014-11-01 03:58:49.000 305 33507.34 545.39 2275.70 33.95 2014-11-01 03:58:50.000 305 33507.40 545.45 2275.65 33.95 2014-11-01 03:58:51.000 305 33507.32 545.46 2275.68 33.95 2014-11-01 03:58:52.000 305 33507.25 545.39 2275.60 33.95 2014-11-01 03:58:53.000 305 33507.30 545.46 2275.68 33.95 2014-11-01 03:58:54.000 305 33507.34 545.47 2275.65 33.95 2014-11-01 03:58:55.000 305 33507.32 545.43 2275.68 33.95 2014-11-01 03:58:55.000 305 33507.39 545.45 2275.66 33.95 2014-11-01 03:58:57.000 305 33507.32 545.46 2275.71 33.95 2014-11-01 03:58:58.000 305 33507.31 545.44 2275.63 33.95 2014-11-01 03:58:59.000 305 33507.28 545.47 2275.68 33.95 2014-11-01 03:59:00.000 305 33507.31 545.50 2275.71 33.95 2014-11-01 03:59:01.000 305 33507.26 545.47 2275.66 33.95 2014-11-01 03:59:02.000 305 33507.23 545.45 2275.64 33.95 2014-11-01 03:59:03.000 305 33507.31 545.47 2275.74 33.95 2014-11-01 03:59:04.000 305 33507.29 545.46 2275.68 33.95 2014-11-01 03:59:05.000 305 33507.21 545.42 2275.71 33.95 2014-11-01 03:59:06.000 305 33507.23 545.47 2275.70 33.95 2014-11-01 03:59:07.000 305 33507.17 545.47 2275.68 33.95 2014-11-01 03:59:08.000 305 33507.18 545.46 2275.66 33.95 2014-11-01 03:59:09.000 305 33507.21 545.51 2275.67 33.95 2014-11-01 03:59:10.000 305 33507.16 545.47 2275.77 33.95 2014-11-01 03:59:11.000 305 33507.18 545.50 2275.65 33.95 2014-11-01 03:59:12.000 305 33507.07 545.55 2275.71 33.95 2014-11-01 03:59:13.000 305 33507.05 545.54 2275.71 33.95 2014-11-01 03:59:14.000 305 33507.14 545.52 2275.68 33.95 2014-11-01 03:59:15.000 305 33507.10 545.57 2275.68 33.95 2014-11-01 03:59:16.000 305 33507.15 545.58 2275.78 33.95 2014-11-01 03:59:17.000 305 33507.02 545.54 2275.77 33.95 2014-11-01 03:59:18.000 305 33506.97 545.56 2275.65 33.95 2014-11-01 03:59:19.000 305 33507.01 545.55 2275.74 33.95 2014-11-01 03:59:20.000 305 33507.03 545.59 2275.68 33.95 2014-11-01 03:59:21.000 305 33507.01 545.61 2275.74 33.95 2014-11-01 03:59:22.000 305 33507.05 545.58 2275.75 33.95 2014-11-01 03:59:23.000 305 33507.11 545.60 2275.74 33.95 2014-11-01 03:59:24.000 305 33507.11 545.57 2275.75 33.95 2014-11-01 03:59:25.000 305 33507.17 545.59 2275.72 33.95 2014-11-01 03:59:26.000 305 33507.14 545.54 2275.78 33.95 2014-11-01 03:59:27.000 305 33507.07 545.58 2275.81 33.95 2014-11-01 03:59:28.000 305 33507.23 545.55 2275.72 33.95 2014-11-01 03:59:29.000 305 33507.19 545.54 2275.74 33.95 2014-11-01 03:59:30.000 305 33507.25 545.53 2275.75 33.95 2014-11-01 03:59:31.000 305 33507.07 545.55 2275.68 33.95 2014-11-01 03:59:32.000 305 33507.13 545.51 2275.84 33.95 2014-11-01 03:59:33.000 305 33507.03 545.55 2275.74 33.95 2014-11-01 03:59:34.000 305 33507.05 545.54 2275.70 33.95 2014-11-01 03:59:35.000 305 33507.07 545.59 2275.77 33.95 2014-11-01 03:59:36.000 305 33507.14 545.54 2275.73 33.95 2014-11-01 03:59:36.000 305 33507.09 545.52 2275.81 33.95 2014-11-01 03:59:38.000 305 33507.03 545.58 2275.71 33.95 2014-11-01 03:59:39.000 305 33507.01 545.55 2275.77 33.95 2014-11-01 03:59:40.000 305 33507.01 545.62 2275.71 33.95 2014-11-01 03:59:41.000 305 33506.98 545.55 2275.78 33.95 2014-11-01 03:59:42.000 305 33507.04 545.58 2275.79 33.95 2014-11-01 03:59:43.000 305 33507.13 545.60 2275.78 33.95 2014-11-01 03:59:44.000 305 33507.11 545.58 2275.75 33.95 2014-11-01 03:59:45.000 305 33507.06 545.60 2275.74 33.95 2014-11-01 03:59:46.000 305 33506.99 545.58 2275.71 33.95 2014-11-01 03:59:47.000 305 33507.09 545.62 2275.64 33.95 2014-11-01 03:59:48.000 305 33507.09 545.64 2275.67 33.95 2014-11-01 03:59:49.000 305 33507.13 545.66 2275.71 33.95 2014-11-01 03:59:49.000 305 33507.06 545.65 2275.75 33.95 2014-11-01 03:59:51.000 305 33507.13 545.66 2275.77 33.95 2014-11-01 03:59:52.000 305 33507.11 545.62 2275.78 33.95 2014-11-01 03:59:53.000 305 33507.09 545.66 2275.78 33.95 2014-11-01 03:59:54.000 305 33507.13 545.64 2275.80 33.95 2014-11-01 03:59:55.000 305 33507.10 545.67 2275.78 33.95 2014-11-01 03:59:56.000 305 33507.17 545.70 2275.74 33.95 2014-11-01 03:59:57.000 305 33507.17 545.70 2275.89 33.95 2014-11-01 03:59:58.000 305 33507.15 545.69 2275.77 33.95 2014-11-01 03:59:59.000 305 33507.20 545.70 2275.72 33.95 2014-11-01 04:00:00.000 305 33507.10 545.71 2275.74 33.95 2014-11-01 04:00:01.000 305 33507.20 545.71 2275.72 33.95 2014-11-01 04:00:02.000 305 33507.23 545.66 2275.77 33.95 2014-11-01 04:00:03.000 305 33507.26 545.72 2275.71 33.95 2014-11-01 04:00:04.000 305 33507.16 545.72 2275.81 33.95 2014-11-01 04:00:05.000 305 33507.31 545.69 2275.70 33.95 2014-11-01 04:00:06.000 305 33507.16 545.69 2275.75 33.95 2014-11-01 04:00:07.000 305 33507.29 545.64 2275.73 33.95 2014-11-01 04:00:08.000 305 33507.23 545.76 2275.80 33.95 2014-11-01 04:00:09.000 305 33507.20 545.67 2275.72 33.95 2014-11-01 04:00:10.000 305 33507.15 545.75 2275.74 33.95 2014-11-01 04:00:11.000 305 33507.29 545.75 2275.74 33.95 2014-11-01 04:00:12.000 305 33507.29 545.74 2275.78 33.95 2014-11-01 04:00:13.000 305 33507.16 545.76 2275.75 33.95 2014-11-01 04:00:14.000 305 33507.21 545.77 2275.69 33.95 2014-11-01 04:00:15.000 305 33507.18 545.81 2275.73 33.95 2014-11-01 04:00:16.000 305 33507.26 545.78 2275.71 33.95 2014-11-01 04:00:17.000 305 33507.28 545.80 2275.68 33.95 2014-11-01 04:00:18.000 305 33507.18 545.80 2275.72 33.95 2014-11-01 04:00:19.000 305 33507.20 545.78 2275.78 33.95 2014-11-01 04:00:20.000 305 33507.18 545.79 2275.74 33.95 2014-11-01 04:00:21.000 305 33507.20 545.77 2275.75 33.95 2014-11-01 04:00:22.000 305 33507.31 545.79 2275.75 33.95 2014-11-01 04:00:23.000 305 33507.16 545.82 2275.71 33.95 2014-11-01 04:00:24.000 305 33507.19 545.79 2275.70 33.95 2014-11-01 04:00:25.000 305 33507.19 545.82 2275.72 33.95 2014-11-01 04:00:26.000 305 33507.21 545.85 2275.75 33.95 2014-11-01 04:00:27.000 305 33507.20 545.79 2275.75 33.95 2014-11-01 04:00:28.000 305 33507.16 545.81 2275.78 33.95 2014-11-01 04:00:29.000 305 33507.16 545.86 2275.79 33.95 2014-11-01 04:00:30.000 305 33507.21 545.82 2275.72 33.95 2014-11-01 04:00:30.000 305 33507.08 545.85 2275.78 33.95 2014-11-01 04:00:32.000 305 33507.14 545.84 2275.71 33.95 2014-11-01 04:00:33.000 305 33507.13 545.86 2275.77 33.95 2014-11-01 04:00:34.000 305 33507.05 545.88 2275.71 33.95 2014-11-01 04:00:35.000 305 33507.07 545.87 2275.75 33.95 2014-11-01 04:00:36.000 305 33507.10 545.88 2275.83 33.95 2014-11-01 04:00:37.000 305 33507.01 545.85 2275.80 33.95 2014-11-01 04:00:38.000 305 33507.08 545.83 2275.77 33.95 2014-11-01 04:00:39.000 305 33507.01 545.84 2275.83 33.95 2014-11-01 04:00:40.000 305 33507.04 545.87 2275.70 33.95 2014-11-01 04:00:41.000 305 33507.07 545.84 2275.67 33.95 2014-11-01 04:00:42.000 305 33506.98 545.85 2275.78 33.95 2014-11-01 04:00:43.000 305 33507.00 545.84 2275.75 33.95 2014-11-01 04:00:43.000 305 33506.98 545.86 2275.83 33.95 2014-11-01 04:00:45.000 305 33507.08 545.87 2275.82 33.95 2014-11-01 04:00:46.000 305 33507.03 545.84 2275.84 33.95 2014-11-01 04:00:47.000 305 33507.07 545.83 2275.74 33.95 2014-11-01 04:00:48.000 305 33506.98 545.91 2275.76 33.95 2014-11-01 04:00:49.000 305 33507.07 545.87 2275.68 33.95 2014-11-01 04:00:50.000 305 33507.12 545.84 2275.79 33.95 2014-11-01 04:00:51.000 305 33507.07 545.82 2275.83 33.95 2014-11-01 04:00:52.000 305 33507.10 545.85 2275.84 33.95 2014-11-01 04:00:53.000 305 33507.02 545.90 2275.80 33.95 2014-11-01 04:00:54.000 305 33507.14 545.82 2275.77 33.95 2014-11-01 04:00:55.000 305 33507.08 545.86 2275.82 33.95 2014-11-01 04:00:56.000 305 33507.03 545.82 2275.72 33.95 2014-11-01 04:00:57.000 305 33507.06 545.84 2275.72 33.95 2014-11-01 04:00:58.000 305 33507.03 545.86 2275.68 33.95 2014-11-01 04:00:59.000 305 33507.01 545.80 2275.66 33.95 2014-11-01 04:01:00.000 305 33507.05 545.84 2275.68 33.95 2014-11-01 04:01:01.000 305 33507.03 545.82 2275.74 33.95 2014-11-01 04:01:02.000 305 33507.07 545.83 2275.72 33.95 2014-11-01 04:01:03.000 305 33507.13 545.76 2275.78 33.95 2014-11-01 04:01:04.000 305 33507.05 545.76 2275.73 33.95 2014-11-01 04:01:05.000 305 33507.16 545.79 2275.71 33.95 2014-11-01 04:01:06.000 305 33507.13 545.76 2275.75 33.95 2014-11-01 04:01:07.000 305 33507.05 545.75 2275.69 33.95 2014-11-01 04:01:08.000 305 33507.14 545.77 2275.62 33.94 2014-11-01 04:01:09.000 305 33507.14 545.78 2275.63 33.95 2014-11-01 04:01:10.000 305 33507.04 545.72 2275.69 33.94 2014-11-01 04:01:11.000 305 33507.17 545.78 2275.67 33.95 2014-11-01 04:01:12.000 305 33507.07 545.75 2275.70 33.94 2014-11-01 04:01:13.000 305 33507.14 545.75 2275.72 33.94 2014-11-01 04:01:14.000 305 33507.10 545.75 2275.74 33.94 2014-11-01 04:01:15.000 305 33507.13 545.75 2275.70 33.95 2014-11-01 04:01:16.000 305 33507.08 545.75 2275.68 33.94 2014-11-01 04:01:17.000 305 33507.16 545.73 2275.68 33.94 2014-11-01 04:01:18.000 305 33507.13 545.74 2275.65 33.94 2014-11-01 04:01:19.000 305 33507.08 545.75 2275.64 33.94 2014-11-01 04:01:20.000 305 33507.16 545.79 2275.66 33.94 2014-11-01 04:01:21.000 305 33507.23 545.75 2275.64 33.94 2014-11-01 04:01:22.000 305 33507.17 545.82 2275.75 33.94 2014-11-01 04:01:23.000 305 33507.13 545.81 2275.64 33.94 2014-11-01 04:01:24.000 305 33507.12 545.81 2275.61 33.94 2014-11-01 04:01:24.000 305 33507.13 545.82 2275.70 33.95 2014-11-01 04:01:26.000 305 33507.20 545.74 2275.60 33.94 2014-11-01 04:01:27.000 305 33507.19 545.85 2275.74 33.94 2014-11-01 04:01:28.000 305 33507.20 545.87 2275.69 33.94 2014-11-01 04:01:29.000 305 33507.16 545.85 2275.72 33.95 2014-11-01 04:01:30.000 305 33507.28 545.76 2275.65 33.95 2014-11-01 04:01:31.000 305 33507.20 545.81 2275.66 33.95 2014-11-01 04:01:32.000 305 33507.20 545.80 2275.81 33.94 2014-11-01 04:01:33.000 305 33507.19 545.80 2275.71 33.95 2014-11-01 04:01:34.000 305 33507.19 545.83 2275.65 33.95 2014-11-01 04:01:35.000 305 33507.29 545.81 2275.64 33.94 2014-11-01 04:01:36.000 305 33507.22 545.87 2275.66 33.95 2014-11-01 04:01:37.000 305 33507.20 545.85 2275.66 33.95 2014-11-01 04:01:37.000 305 33507.30 545.86 2275.62 33.94 2014-11-01 04:01:39.000 305 33507.31 545.80 2275.68 33.94 2014-11-01 04:01:40.000 305 33507.25 545.84 2275.64 33.94 2014-11-01 04:01:41.000 305 33507.25 545.85 2275.64 33.94 2014-11-01 04:01:42.000 305 33507.33 545.81 2275.70 33.95 2014-11-01 04:01:43.000 305 33507.29 545.81 2275.71 33.95 2014-11-01 04:01:44.000 305 33507.34 545.80 2275.64 33.94 2014-11-01 04:01:45.000 305 33507.35 545.84 2275.61 33.94 2014-11-01 04:01:46.000 305 33507.34 545.86 2275.65 33.94 2014-11-01 04:01:47.000 305 33507.36 545.84 2275.70 33.94 2014-11-01 04:01:48.000 305 33507.28 545.83 2275.59 33.94 2014-11-01 04:01:49.000 305 33507.31 545.88 2275.57 33.94 2014-11-01 04:01:50.000 305 33507.30 545.85 2275.59 33.94 2014-11-01 04:01:51.000 305 33507.20 545.82 2275.60 33.94 2014-11-01 04:01:52.000 305 33507.26 545.84 2275.57 33.95 2014-11-01 04:01:53.000 305 33507.27 545.86 2275.58 33.95 2014-11-01 04:01:54.000 305 33507.44 545.87 2275.57 33.94 2014-11-01 04:01:55.000 305 33507.34 545.84 2275.57 33.94 2014-11-01 04:01:56.000 305 33507.32 545.91 2275.55 33.94 2014-11-01 04:01:57.000 305 33507.36 545.87 2275.61 33.95 2014-11-01 04:01:58.000 305 33507.33 545.86 2275.56 33.94 2014-11-01 04:01:59.000 305 33507.44 545.92 2275.59 33.94 2014-11-01 04:02:00.000 305 33507.28 545.88 2275.60 33.95 2014-11-01 04:02:01.000 305 33507.28 545.87 2275.53 33.95 2014-11-01 04:02:02.000 305 33507.32 545.90 2275.55 33.94 2014-11-01 04:02:03.000 305 33507.39 545.94 2275.56 33.94 2014-11-01 04:02:04.000 305 33507.31 545.97 2275.47 33.94 2014-11-01 04:02:05.000 305 33507.37 545.96 2275.61 33.94 2014-11-01 04:02:06.000 305 33507.39 545.92 2275.59 33.94 2014-11-01 04:02:07.000 305 33507.38 545.97 2275.59 33.94 2014-11-01 04:02:08.000 305 33507.37 545.93 2275.51 33.94 2014-11-01 04:02:09.000 305 33507.34 545.92 2275.53 33.94 2014-11-01 04:02:10.000 305 33507.32 545.91 2275.63 33.94 2014-11-01 04:02:11.000 305 33507.36 545.91 2275.58 33.94 2014-11-01 04:02:12.000 305 33507.31 545.92 2275.56 33.94 2014-11-01 04:02:13.000 305 33507.33 545.92 2275.61 33.94 2014-11-01 04:02:14.000 305 33507.42 545.91 2275.55 33.94 2014-11-01 04:02:15.000 305 33507.41 545.95 2275.62 33.94 2014-11-01 04:02:16.000 305 33507.31 545.95 2275.64 33.94 2014-11-01 04:02:17.000 305 33507.33 545.92 2275.46 33.94 2014-11-01 04:02:18.000 305 33507.37 545.94 2275.56 33.94 2014-11-01 04:02:18.000 305 33507.33 545.93 2275.56 33.94 2014-11-01 04:02:20.000 305 33507.36 545.94 2275.52 33.94 2014-11-01 04:02:21.000 305 33507.27 545.94 2275.50 33.94 2014-11-01 04:02:22.000 305 33507.40 545.93 2275.52 33.94 2014-11-01 04:02:23.000 305 33507.26 545.95 2275.58 33.94 2014-11-01 04:02:24.000 305 33507.25 545.97 2275.64 33.94 2014-11-01 04:02:25.000 305 33507.24 545.96 2275.65 33.94 2014-11-01 04:02:26.000 305 33507.25 545.95 2275.61 33.94 2014-11-01 04:02:27.000 305 33507.26 545.96 2275.53 33.94 2014-11-01 04:02:28.000 305 33507.16 546.00 2275.46 33.94 2014-11-01 04:02:29.000 305 33507.20 545.98 2275.58 33.94 2014-11-01 04:02:30.000 305 33507.29 545.99 2275.55 33.94 2014-11-01 04:02:31.000 305 33507.20 545.98 2275.49 33.94 2014-11-01 04:02:31.000 305 33507.32 545.93 2275.51 33.94 2014-11-01 04:02:33.000 305 33507.21 545.95 2275.59 33.94 2014-11-01 04:02:34.000 305 33507.21 545.96 2275.68 33.94 2014-11-01 04:02:35.000 305 33507.37 546.04 2275.52 33.94 2014-11-01 04:02:36.000 305 33507.36 545.98 2275.53 33.94 2014-11-01 04:02:37.000 305 33507.33 545.94 2275.49 33.94 2014-11-01 04:02:38.000 305 33507.30 545.90 2275.58 33.94 2014-11-01 04:02:39.000 305 33507.39 545.92 2275.55 33.94 2014-11-01 04:02:40.000 305 33507.33 545.91 2275.57 33.94 2014-11-01 04:02:41.000 305 33507.30 545.88 2275.59 33.94 2014-11-01 04:02:42.000 305 33507.43 545.93 2275.54 33.94 2014-11-01 04:02:43.000 305 33507.33 545.98 2275.59 33.94 2014-11-01 04:02:44.000 305 33507.38 545.95 2275.52 33.94 2014-11-01 04:02:45.000 305 33507.32 545.95 2275.46 33.94 2014-11-01 04:02:46.000 305 33507.38 545.93 2275.56 33.94 2014-11-01 04:02:47.000 305 33507.32 545.96 2275.57 33.94 2014-11-01 04:02:48.000 305 33507.25 545.93 2275.58 33.94 2014-11-01 04:02:49.000 305 33507.25 545.93 2275.59 33.94 2014-11-01 04:02:50.000 305 33507.32 545.95 2275.55 33.94 2014-11-01 04:02:51.000 305 33507.26 545.95 2275.51 33.94 2014-11-01 04:02:52.000 305 33507.33 545.97 2275.52 33.94 2014-11-01 04:02:53.000 305 33507.35 545.91 2275.58 33.94 2014-11-01 04:02:54.000 305 33507.36 545.92 2275.47 33.94 2014-11-01 04:02:55.000 305 33507.33 545.93 2275.46 33.94 2014-11-01 04:02:56.000 305 33507.34 545.95 2275.59 33.94 2014-11-01 04:02:57.000 305 33507.44 545.94 2275.52 33.94 2014-11-01 04:02:58.000 305 33507.39 545.93 2275.53 33.94 2014-11-01 04:02:59.000 305 33507.36 545.87 2275.46 33.94 2014-11-01 04:03:00.000 305 33507.44 545.92 2275.49 33.94 2014-11-01 04:03:01.000 305 33507.48 545.92 2275.52 33.94 2014-11-01 04:03:02.000 305 33507.44 545.91 2275.55 33.94 2014-11-01 04:03:03.000 305 33507.53 545.91 2275.55 33.94 2014-11-01 04:03:04.000 305 33507.58 545.89 2275.49 33.94 2014-11-01 04:03:05.000 305 33507.47 545.89 2275.49 33.94 2014-11-01 04:03:06.000 305 33507.60 545.90 2275.49 33.94 2014-11-01 04:03:07.000 305 33507.53 545.91 2275.50 33.94 2014-11-01 04:03:08.000 305 33507.51 545.89 2275.47 33.94 2014-11-01 04:03:09.000 305 33507.51 545.91 2275.43 33.94 2014-11-01 04:03:10.000 305 33507.57 545.90 2275.46 33.94 2014-11-01 04:03:11.000 305 33507.54 545.90 2275.45 33.94 2014-11-01 04:03:12.000 305 33507.46 545.91 2275.39 33.94 2014-11-01 04:03:12.000 305 33507.60 545.91 2275.43 33.94 2014-11-01 04:03:14.000 305 33507.57 545.91 2275.41 33.94 2014-11-01 04:03:15.000 305 33507.59 545.89 2275.43 33.94 2014-11-01 04:03:16.000 305 33507.54 545.87 2275.43 33.94 2014-11-01 04:03:17.000 305 33507.50 545.86 2275.49 33.94 2014-11-01 04:03:18.000 305 33507.57 545.88 2275.46 33.94 2014-11-01 04:03:19.000 305 33507.62 545.87 2275.46 33.94 2014-11-01 04:03:20.000 305 33507.54 545.86 2275.45 33.94 2014-11-01 04:03:21.000 305 33507.53 545.83 2275.37 33.94 2014-11-01 04:03:22.000 305 33507.51 545.88 2275.47 33.94 2014-11-01 04:03:23.000 305 33507.50 545.85 2275.45 33.94 2014-11-01 04:03:24.000 305 33507.57 545.85 2275.46 33.94 2014-11-01 04:03:25.000 305 33507.60 545.86 2275.39 33.94 2014-11-01 04:03:25.000 305 33507.45 545.84 2275.46 33.94 2014-11-01 04:03:27.000 305 33507.56 545.86 2275.41 33.94 2014-11-01 04:03:28.000 305 33507.55 545.78 2275.45 33.94 2014-11-01 04:03:29.000 305 33507.45 545.84 2275.40 33.94 2014-11-01 04:03:30.000 305 33507.50 545.84 2275.38 33.94 2014-11-01 04:03:31.000 305 33507.56 545.84 2275.46 33.94 2014-11-01 04:03:32.000 305 33507.54 545.81 2275.37 33.94 2014-11-01 04:03:33.000 305 33507.53 545.81 2275.45 33.94 2014-11-01 04:03:34.000 305 33507.56 545.81 2275.35 33.94 2014-11-01 04:03:35.000 305 33507.53 545.86 2275.50 33.94 2014-11-01 04:03:36.000 305 33507.50 545.81 2275.46 33.94 2014-11-01 04:03:37.000 305 33507.61 545.81 2275.47 33.94 2014-11-01 04:03:38.000 305 33507.56 545.80 2275.48 33.94 2014-11-01 04:03:39.000 305 33507.56 545.84 2275.42 33.94 2014-11-01 04:03:40.000 305 33507.58 545.84 2275.41 33.94 2014-11-01 04:03:41.000 305 33507.50 545.82 2275.46 33.94 2014-11-01 04:03:42.000 305 33507.56 545.83 2275.47 33.94 2014-11-01 04:03:43.000 305 33507.45 545.85 2275.36 33.94 2014-11-01 04:03:44.000 305 33507.54 545.81 2275.37 33.94 2014-11-01 04:03:45.000 305 33507.61 545.84 2275.39 33.94 2014-11-01 04:03:46.000 305 33507.63 545.84 2275.45 33.94 2014-11-01 04:03:47.000 305 33507.70 545.85 2275.40 33.94 2014-11-01 04:03:48.000 305 33507.55 545.86 2275.36 33.94 2014-11-01 04:03:49.000 305 33507.57 545.83 2275.39 33.94 2014-11-01 04:03:50.000 305 33507.58 545.82 2275.39 33.94 2014-11-01 04:03:51.000 305 33507.66 545.84 2275.42 33.94 2014-11-01 04:03:52.000 305 33507.59 545.82 2275.42 33.94 2014-11-01 04:03:53.000 305 33507.41 545.84 2275.40 33.94 2014-11-01 04:03:54.000 305 33507.48 545.85 2275.34 33.94 2014-11-01 04:03:55.000 305 33507.59 545.83 2275.47 33.94 2014-11-01 04:03:56.000 305 33507.54 545.85 2275.42 33.94 2014-11-01 04:03:57.000 305 33507.46 545.84 2275.43 33.94 2014-11-01 04:03:58.000 305 33507.48 545.89 2275.46 33.94 2014-11-01 04:03:59.000 305 33507.40 545.86 2275.45 33.94 2014-11-01 04:04:00.000 305 33507.51 545.86 2275.52 33.94 2014-11-01 04:04:01.000 305 33507.52 545.86 2275.35 33.94 2014-11-01 04:04:02.000 305 33507.42 545.86 2275.41 33.94 2014-11-01 04:04:03.000 305 33507.46 545.84 2275.39 33.94 2014-11-01 04:04:04.000 305 33507.51 545.85 2275.40 33.94 2014-11-01 04:04:05.000 305 33507.45 545.87 2275.40 33.94 2014-11-01 04:04:06.000 305 33507.47 545.86 2275.38 33.94 2014-11-01 04:04:06.000 305 33507.47 545.88 2275.38 33.94 2014-11-01 04:04:08.000 305 33507.40 545.87 2275.41 33.94 2014-11-01 04:04:09.000 305 33507.52 545.88 2275.42 33.94 2014-11-01 04:04:10.000 305 33507.49 545.81 2275.40 33.94 2014-11-01 04:04:11.000 305 33507.41 545.84 2275.44 33.94 2014-11-01 04:04:12.000 305 33507.59 545.81 2275.44 33.94 2014-11-01 04:04:13.000 305 33507.58 545.84 2275.35 33.94 2014-11-01 04:04:14.000 305 33507.48 545.80 2275.29 33.94 2014-11-01 04:04:15.000 305 33507.54 545.79 2275.41 33.94 2014-11-01 04:04:16.000 305 33507.56 545.85 2275.45 33.94 2014-11-01 04:04:17.000 305 33507.50 545.80 2275.42 33.94 2014-11-01 04:04:18.000 305 33507.62 545.83 2275.50 33.94 2014-11-01 04:04:19.000 305 33507.57 545.82 2275.34 33.94 2014-11-01 04:04:19.000 305 33507.60 545.77 2275.37 33.94 2014-11-01 04:04:21.000 305 33507.70 545.81 2275.37 33.94 2014-11-01 04:04:22.000 305 33507.56 545.80 2275.45 33.94 2014-11-01 04:04:23.000 305 33507.65 545.80 2275.40 33.94 2014-11-01 04:04:24.000 305 33507.66 545.78 2275.37 33.94 2014-11-01 04:04:25.000 305 33507.73 545.79 2275.41 33.94 2014-11-01 04:04:26.000 305 33507.60 545.78 2275.36 33.94 2014-11-01 04:04:27.000 305 33507.67 545.80 2275.39 33.94 2014-11-01 04:04:28.000 305 33507.63 545.78 2275.39 33.94 2014-11-01 04:04:29.000 305 33507.60 545.84 2275.36 33.94 2014-11-01 04:04:30.000 305 33507.63 545.82 2275.41 33.94 2014-11-01 04:04:31.000 305 33507.73 545.85 2275.40 33.94 2014-11-01 04:04:32.000 305 33507.72 545.85 2275.38 33.94 2014-11-01 04:04:33.000 305 33507.65 545.82 2275.29 33.94 2014-11-01 04:04:34.000 305 33507.71 545.84 2275.37 33.94 2014-11-01 04:04:35.000 305 33507.73 545.84 2275.37 33.94 2014-11-01 04:04:36.000 305 33507.67 545.82 2275.37 33.94 2014-11-01 04:04:37.000 305 33507.84 545.84 2275.38 33.94 2014-11-01 04:04:38.000 305 33507.78 545.84 2275.37 33.94 2014-11-01 04:04:39.000 305 33507.81 545.83 2275.29 33.94 2014-11-01 04:04:40.000 305 33507.76 545.83 2275.32 33.94 2014-11-01 04:04:41.000 305 33507.73 545.85 2275.27 33.94 2014-11-01 04:04:42.000 305 33507.66 545.82 2275.30 33.94 2014-11-01 04:04:43.000 305 33507.82 545.85 2275.32 33.94 2014-11-01 04:04:44.000 305 33507.80 545.79 2275.34 33.94 2014-11-01 04:04:45.000 305 33507.75 545.89 2275.28 33.94 2014-11-01 04:04:46.000 305 33507.78 545.82 2275.25 33.94 2014-11-01 04:04:47.000 305 33507.81 545.85 2275.24 33.94 2014-11-01 04:04:48.000 305 33507.92 545.83 2275.34 33.94 2014-11-01 04:04:49.000 305 33507.81 545.83 2275.20 33.94 2014-11-01 04:04:50.000 305 33507.75 545.80 2275.24 33.94 2014-11-01 04:04:51.000 305 33507.78 545.84 2275.35 33.94 2014-11-01 04:04:52.000 305 33507.76 545.79 2275.32 33.94 2014-11-01 04:04:53.000 305 33507.79 545.77 2275.30 33.94 2014-11-01 04:04:54.000 305 33507.81 545.79 2275.27 33.94 2014-11-01 04:04:55.000 305 33507.75 545.78 2275.29 33.94 2014-11-01 04:04:56.000 305 33507.65 545.74 2275.32 33.94 2014-11-01 04:04:57.000 305 33507.77 545.75 2275.31 33.94 2014-11-01 04:04:58.000 305 33507.69 545.77 2275.27 33.94 2014-11-01 04:04:59.000 305 33507.72 545.74 2275.39 33.94 2014-11-01 04:05:00.000 305 33507.82 545.79 2275.18 33.94 2014-11-01 04:05:00.000 305 33507.83 545.76 2275.25 33.94 2014-11-01 04:05:02.000 305 33507.81 545.75 2275.31 33.94 2014-11-01 04:05:03.000 305 33507.87 545.78 2275.28 33.94 2014-11-01 04:05:04.000 305 33507.79 545.80 2275.21 33.94 2014-11-01 04:05:05.000 305 33507.94 545.73 2275.27 33.94 2014-11-01 04:05:06.000 305 33507.75 545.75 2275.25 33.94 2014-11-01 04:05:07.000 305 33507.85 545.80 2275.29 33.94 2014-11-01 04:05:08.000 305 33507.77 545.75 2275.25 33.94 2014-11-01 04:05:09.000 305 33507.89 545.76 2275.29 33.94 2014-11-01 04:05:10.000 305 33507.87 545.74 2275.24 33.94 2014-11-01 04:05:11.000 305 33507.83 545.79 2275.21 33.94 2014-11-01 04:05:12.000 305 33507.89 545.77 2275.28 33.94 2014-11-01 04:05:13.000 305 33507.79 545.81 2275.28 33.94 2014-11-01 04:05:13.000 305 33507.78 545.78 2275.25 33.94 2014-11-01 04:05:15.000 305 33507.83 545.79 2275.28 33.94 2014-11-01 04:05:16.000 305 33507.82 545.78 2275.25 33.94 2014-11-01 04:05:17.000 305 33507.87 545.77 2275.27 33.94 2014-11-01 04:05:18.000 305 33507.88 545.77 2275.31 33.94 2014-11-01 04:05:19.000 305 33507.93 545.78 2275.25 33.94 2014-11-01 04:05:20.000 305 33507.93 545.77 2275.31 33.94 2014-11-01 04:05:21.000 305 33507.81 545.75 2275.38 33.94 2014-11-01 04:05:22.000 305 33507.95 545.81 2275.36 33.94 2014-11-01 04:05:23.000 305 33507.92 545.77 2275.30 33.94 2014-11-01 04:05:24.000 305 33507.91 545.75 2275.27 33.94 2014-11-01 04:05:25.000 305 33507.85 545.79 2275.26 33.94 2014-11-01 04:05:26.000 305 33507.92 545.79 2275.26 33.94 2014-11-01 04:05:27.000 305 33507.82 545.76 2275.24 33.94 2014-11-01 04:05:28.000 305 33507.95 545.76 2275.21 33.94 2014-11-01 04:05:29.000 305 33507.96 545.79 2275.25 33.94 2014-11-01 04:05:30.000 305 33507.89 545.76 2275.22 33.94 2014-11-01 04:05:31.000 305 33507.97 545.69 2275.22 33.94 2014-11-01 04:05:32.000 305 33507.87 545.70 2275.25 33.94 2014-11-01 04:05:33.000 305 33507.94 545.76 2275.24 33.94 2014-11-01 04:05:34.000 305 33507.93 545.74 2275.16 33.94 2014-11-01 04:05:35.000 305 33507.92 545.72 2275.22 33.94 2014-11-01 04:05:36.000 305 33507.89 545.80 2275.15 33.94 2014-11-01 04:05:37.000 305 33507.91 545.76 2275.25 33.94 2014-11-01 04:05:38.000 305 33507.88 545.74 2275.22 33.94 2014-11-01 04:05:39.000 305 33507.99 545.77 2275.25 33.94 2014-11-01 04:05:40.000 305 33507.92 545.72 2275.24 33.94 2014-11-01 04:05:41.000 305 33507.92 545.78 2275.17 33.94 2014-11-01 04:05:42.000 305 33507.94 545.72 2275.25 33.94 2014-11-01 04:05:43.000 305 33507.91 545.74 2275.22 33.94 2014-11-01 04:05:44.000 305 33507.88 545.72 2275.15 33.94 2014-11-01 04:05:45.000 305 33507.82 545.71 2275.25 33.94 2014-11-01 04:05:46.000 305 33507.89 545.69 2275.24 33.94 2014-11-01 04:05:47.000 305 33507.86 545.66 2275.22 33.94 2014-11-01 04:05:48.000 305 33507.96 545.66 2275.21 33.94 2014-11-01 04:05:49.000 305 33507.88 545.67 2275.27 33.94 2014-11-01 04:05:50.000 305 33507.81 545.69 2275.25 33.94 2014-11-01 04:05:51.000 305 33507.90 545.67 2275.22 33.94 2014-11-01 04:05:52.000 305 33507.82 545.65 2275.26 33.94 2014-11-01 04:05:53.000 305 33507.89 545.66 2275.24 33.94 2014-11-01 04:05:54.000 305 33507.91 545.67 2275.22 33.94 2014-11-01 04:05:54.000 305 33507.92 545.69 2275.28 33.94 2014-11-01 04:05:56.000 305 33507.91 545.69 2275.24 33.94 2014-11-01 04:05:57.000 305 33507.85 545.68 2275.19 33.94 2014-11-01 04:05:58.000 305 33507.92 545.69 2275.18 33.94 2014-11-01 04:05:59.000 305 33507.89 545.65 2275.19 33.94 2014-11-01 04:06:00.000 305 33507.83 545.71 2275.31 33.94 2014-11-01 04:06:01.000 305 33507.89 545.69 2275.29 33.94 2014-11-01 04:06:02.000 305 33507.83 545.69 2275.22 33.94 2014-11-01 04:06:03.000 305 33507.80 545.75 2275.27 33.94 2014-11-01 04:06:04.000 305 33507.83 545.68 2275.24 33.94 2014-11-01 04:06:05.000 305 33507.84 545.69 2275.15 33.94 2014-11-01 04:06:06.000 305 33507.83 545.72 2275.22 33.94 2014-11-01 04:06:07.000 305 33507.91 545.71 2275.23 33.94 2014-11-01 04:06:07.000 305 33507.78 545.70 2275.21 33.94 2014-11-01 04:06:09.000 305 33507.83 545.66 2275.18 33.94 2014-11-01 04:06:10.000 305 33507.76 545.69 2275.24 33.94 2014-11-01 04:06:11.000 305 33507.83 545.70 2275.28 33.94 2014-11-01 04:06:12.000 305 33507.88 545.68 2275.12 33.94 2014-11-01 04:06:13.000 305 33507.85 545.68 2275.27 33.94 2014-11-01 04:06:14.000 305 33507.83 545.67 2275.24 33.94 2014-11-01 04:06:15.000 305 33507.89 545.64 2275.32 33.94 2014-11-01 04:06:16.000 305 33507.83 545.65 2275.24 33.94 2014-11-01 04:06:17.000 305 33507.81 545.65 2275.24 33.94 2014-11-01 04:06:18.000 305 33507.84 545.63 2275.19 33.94 2014-11-01 04:06:19.000 305 33507.79 545.58 2275.13 33.94 2014-11-01 04:06:20.000 305 33507.88 545.61 2275.18 33.94 2014-11-01 04:06:21.000 305 33507.91 545.60 2275.18 33.94 2014-11-01 04:06:22.000 305 33507.86 545.61 2275.24 33.94 2014-11-01 04:06:23.000 305 33507.82 545.57 2275.16 33.94 2014-11-01 04:06:24.000 305 33507.82 545.60 2275.24 33.94 2014-11-01 04:06:25.000 305 33507.90 545.55 2275.20 33.94 2014-11-01 04:06:26.000 305 33507.89 545.56 2275.16 33.94 2014-11-01 04:06:27.000 305 33507.81 545.55 2275.31 33.94 2014-11-01 04:06:28.000 305 33507.80 545.57 2275.24 33.94 2014-11-01 04:06:29.000 305 33507.73 545.57 2275.22 33.94 2014-11-01 04:06:30.000 305 33507.76 545.56 2275.30 33.94 2014-11-01 04:06:31.000 305 33507.79 545.56 2275.24 33.94 2014-11-01 04:06:32.000 305 33507.78 545.53 2275.18 33.94 2014-11-01 04:06:33.000 305 33507.80 545.56 2275.22 33.94 2014-11-01 04:06:34.000 305 33507.83 545.59 2275.18 33.94 2014-11-01 04:06:35.000 305 33507.74 545.57 2275.14 33.94 2014-11-01 04:06:36.000 305 33507.81 545.62 2275.25 33.94 2014-11-01 04:06:37.000 305 33507.81 545.54 2275.15 33.94 2014-11-01 04:06:38.000 305 33507.82 545.57 2275.11 33.94 2014-11-01 04:06:39.000 305 33507.78 545.55 2275.19 33.94 2014-11-01 04:06:40.000 305 33507.88 545.56 2275.24 33.94 2014-11-01 04:06:41.000 305 33507.89 545.56 2275.16 33.94 2014-11-01 04:06:42.000 305 33507.76 545.55 2275.15 33.94 2014-11-01 04:06:43.000 305 33507.85 545.54 2275.17 33.94 2014-11-01 04:06:44.000 305 33507.84 545.52 2275.16 33.94 2014-11-01 04:06:45.000 305 33507.86 545.55 2275.14 33.94 2014-11-01 04:06:46.000 305 33507.87 545.53 2275.21 33.94 2014-11-01 04:06:47.000 305 33507.80 545.53 2275.15 33.94 2014-11-01 04:06:48.000 305 33507.86 545.50 2275.24 33.94 2014-11-01 04:06:48.000 305 33507.93 545.50 2275.19 33.94 2014-11-01 04:06:50.000 305 33507.81 545.49 2275.17 33.94 2014-11-01 04:06:51.000 305 33507.91 545.46 2275.21 33.94 2014-11-01 04:06:52.000 305 33507.83 545.48 2275.16 33.94 2014-11-01 04:06:53.000 305 33507.86 545.47 2275.19 33.94 2014-11-01 04:06:54.000 305 33507.88 545.45 2275.18 33.94 2014-11-01 04:06:55.000 305 33507.93 545.42 2275.15 33.94 2014-11-01 04:06:56.000 305 33507.86 545.45 2275.14 33.94 2014-11-01 04:06:57.000 305 33507.86 545.44 2275.24 33.94 2014-11-01 04:06:58.000 305 33507.95 545.46 2275.17 33.94 2014-11-01 04:06:59.000 305 33507.84 545.39 2275.18 33.94 2014-11-01 04:07:00.000 305 33508.04 545.45 2275.18 33.94 2014-11-01 04:07:01.000 305 33507.98 545.44 2275.14 33.94 2014-11-01 04:07:01.000 305 33507.97 545.44 2275.12 33.94 2014-11-01 04:07:03.000 305 33507.91 545.46 2275.12 33.94 2014-11-01 04:07:04.000 305 33507.92 545.39 2275.14 33.94 2014-11-01 04:07:05.000 305 33507.91 545.39 2275.11 33.94 2014-11-01 04:07:06.000 305 33507.88 545.44 2275.13 33.94 2014-11-01 04:07:07.000 305 33507.93 545.45 2275.12 33.94 2014-11-01 04:07:08.000 305 33507.90 545.43 2275.11 33.94 2014-11-01 04:07:09.000 305 33507.86 545.41 2275.06 33.94 2014-11-01 04:07:10.000 305 33507.92 545.43 2275.13 33.94 2014-11-01 04:07:11.000 305 33507.89 545.43 2275.15 33.94 2014-11-01 04:07:12.000 305 33507.91 545.47 2275.10 33.94 2014-11-01 04:07:13.000 305 33507.87 545.46 2275.05 33.94 2014-11-01 04:07:14.000 305 33507.83 545.44 2275.03 33.94 2014-11-01 04:07:15.000 305 33508.00 545.44 2275.14 33.94 2014-11-01 04:07:16.000 305 33507.92 545.42 2275.11 33.94 2014-11-01 04:07:17.000 305 33507.94 545.41 2275.15 33.94 2014-11-01 04:07:18.000 305 33507.92 545.43 2275.11 33.94 2014-11-01 04:07:19.000 305 33507.93 545.37 2275.14 33.94 2014-11-01 04:07:20.000 305 33508.04 545.40 2275.19 33.94 2014-11-01 04:07:21.000 305 33508.01 545.42 2275.18 33.94 2014-11-01 04:07:22.000 305 33508.02 545.40 2275.16 33.94 2014-11-01 04:07:23.000 305 33507.97 545.38 2275.12 33.94 2014-11-01 04:07:24.000 305 33508.07 545.35 2275.22 33.94 2014-11-01 04:07:25.000 305 33508.01 545.33 2275.11 33.94 2014-11-01 04:07:26.000 305 33508.04 545.33 2275.14 33.94 2014-11-01 04:07:27.000 305 33508.10 545.32 2274.99 33.94 2014-11-01 04:07:28.000 305 33508.07 545.34 2275.10 33.94 2014-11-01 04:07:29.000 305 33507.98 545.33 2275.07 33.94 2014-11-01 04:07:30.000 305 33508.22 545.36 2275.03 33.94 2014-11-01 04:07:31.000 305 33508.08 545.32 2275.11 33.94 2014-11-01 04:07:32.000 305 33508.04 545.31 2275.11 33.94 2014-11-01 04:07:33.000 305 33508.11 545.38 2275.10 33.94 2014-11-01 04:07:34.000 305 33508.04 545.36 2275.08 33.94 2014-11-01 04:07:35.000 305 33507.98 545.35 2275.05 33.94 2014-11-01 04:07:36.000 305 33508.00 545.36 2275.05 33.94 2014-11-01 04:07:37.000 305 33508.01 545.35 2275.12 33.94 2014-11-01 04:07:38.000 305 33508.05 545.36 2275.11 33.94 2014-11-01 04:07:39.000 305 33508.03 545.36 2275.10 33.94 2014-11-01 04:07:40.000 305 33507.98 545.38 2275.00 33.94 2014-11-01 04:07:41.000 305 33507.90 545.38 2275.02 33.94 2014-11-01 04:07:42.000 305 33508.07 545.34 2275.11 33.94 2014-11-01 04:07:42.000 305 33508.00 545.36 2275.02 33.94 2014-11-01 04:07:44.000 305 33508.03 545.35 2275.07 33.94 2014-11-01 04:07:45.000 305 33507.86 545.34 2275.09 33.94 2014-11-01 04:07:46.000 305 33508.01 545.33 2275.13 33.94 2014-11-01 04:07:47.000 305 33507.94 545.30 2275.07 33.94 2014-11-01 04:07:48.000 305 33507.98 545.33 2275.07 33.94 2014-11-01 04:07:49.000 305 33508.02 545.31 2275.05 33.94 2014-11-01 04:07:50.000 305 33508.00 545.28 2275.15 33.94 2014-11-01 04:07:51.000 305 33508.06 545.33 2275.05 33.94 2014-11-01 04:07:52.000 305 33507.93 545.26 2274.94 33.94 2014-11-01 04:07:53.000 305 33507.96 545.28 2275.00 33.94 2014-11-01 04:07:54.000 305 33507.96 545.26 2275.07 33.94 2014-11-01 04:07:55.000 305 33507.98 545.30 2275.11 33.94 2014-11-01 04:07:55.000 305 33507.94 545.30 2275.09 33.94 2014-11-01 04:07:57.000 305 33508.06 545.27 2274.97 33.94 2014-11-01 04:07:58.000 305 33508.01 545.28 2275.06 33.94 2014-11-01 04:07:59.000 305 33508.10 545.28 2275.07 33.94 2014-11-01 04:08:00.000 305 33507.95 545.26 2274.96 33.94 2014-11-01 04:08:01.000 305 33508.03 545.28 2275.09 33.94 2014-11-01 04:08:02.000 305 33507.92 545.28 2275.06 33.94 2014-11-01 04:08:03.000 305 33508.04 545.30 2275.05 33.94 2014-11-01 04:08:04.000 305 33508.00 545.24 2275.11 33.94 2014-11-01 04:08:05.000 305 33507.89 545.26 2275.03 33.94 2014-11-01 04:08:06.000 305 33508.04 545.26 2275.01 33.94 2014-11-01 04:08:07.000 305 33507.99 545.29 2275.03 33.94 2014-11-01 04:08:08.000 305 33508.01 545.25 2275.01 33.94 2014-11-01 04:08:09.000 305 33508.13 545.22 2275.05 33.94 2014-11-01 04:08:10.000 305 33508.10 545.23 2274.98 33.94 2014-11-01 04:08:11.000 305 33508.00 545.27 2275.03 33.94 2014-11-01 04:08:12.000 305 33508.07 545.24 2275.08 33.94 2014-11-01 04:08:13.000 305 33508.11 545.23 2274.92 33.94 2014-11-01 04:08:14.000 305 33508.07 545.23 2274.95 33.94 2014-11-01 04:08:15.000 305 33508.01 545.28 2274.97 33.94 2014-11-01 04:08:16.000 305 33507.98 545.20 2274.96 33.94 2014-11-01 04:08:17.000 305 33508.09 545.22 2274.92 33.94 2014-11-01 04:08:18.000 305 33507.97 545.17 2275.00 33.94 2014-11-01 04:08:19.000 305 33508.11 545.22 2274.88 33.94 2014-11-01 04:08:20.000 305 33508.04 545.18 2274.88 33.94 2014-11-01 04:08:21.000 305 33508.08 545.20 2274.91 33.94 2014-11-01 04:08:22.000 305 33508.01 545.18 2274.91 33.94 2014-11-01 04:08:23.000 305 33507.97 545.16 2274.95 33.94 2014-11-01 04:08:24.000 305 33508.11 545.21 2275.03 33.94 2014-11-01 04:08:25.000 305 33508.06 545.22 2275.12 33.94 2014-11-01 04:08:26.000 305 33508.07 545.25 2275.07 33.94 2014-11-01 04:08:27.000 305 33508.00 545.25 2274.96 33.94 2014-11-01 04:08:28.000 305 33507.98 545.25 2274.99 33.94 2014-11-01 04:08:29.000 305 33507.97 545.18 2274.93 33.94 2014-11-01 04:08:30.000 305 33508.06 545.23 2274.96 33.94 2014-11-01 04:08:31.000 305 33508.03 545.25 2274.94 33.94 2014-11-01 04:08:32.000 305 33508.01 545.23 2274.93 33.94 2014-11-01 04:08:33.000 305 33508.07 545.21 2274.91 33.94 2014-11-01 04:08:34.000 305 33508.07 545.22 2274.94 33.94 2014-11-01 04:08:35.000 305 33508.01 545.24 2274.94 33.94 2014-11-01 04:08:36.000 305 33508.00 545.22 2274.91 33.94 2014-11-01 04:08:36.000 305 33508.06 545.26 2275.00 33.94 2014-11-01 04:08:38.000 305 33508.03 545.24 2275.01 33.94 2014-11-01 04:08:39.000 305 33508.10 545.20 2274.94 33.94 2014-11-01 04:08:40.000 305 33508.04 545.20 2274.94 33.94 2014-11-01 04:08:41.000 305 33508.01 545.19 2274.99 33.94 2014-11-01 04:08:42.000 305 33508.10 545.24 2274.93 33.94 2014-11-01 04:08:43.000 305 33508.06 545.21 2274.87 33.94 2014-11-01 04:08:44.000 305 33507.99 545.15 2274.86 33.94 2014-11-01 04:08:45.000 305 33508.10 545.21 2274.99 33.94 2014-11-01 04:08:46.000 305 33508.09 545.18 2274.90 33.94 2014-11-01 04:08:47.000 305 33508.03 545.17 2274.98 33.94 2014-11-01 04:08:48.000 305 33508.11 545.17 2274.90 33.94 2014-11-01 04:08:49.000 305 33508.12 545.10 2274.99 33.94 2014-11-01 04:08:49.000 305 33508.04 545.11 2274.90 33.94 2014-11-01 04:08:51.000 305 33508.04 545.14 2275.01 33.94 2014-11-01 04:08:52.000 305 33508.04 545.14 2274.96 33.94 2014-11-01 04:08:53.000 305 33508.18 545.15 2274.90 33.94 2014-11-01 04:08:54.000 305 33508.04 545.16 2274.96 33.94 2014-11-01 04:08:55.000 305 33508.08 545.11 2274.91 33.94 2014-11-01 04:08:56.000 305 33508.06 545.11 2274.88 33.94 2014-11-01 04:08:57.000 305 33508.07 545.15 2274.91 33.94 2014-11-01 04:08:58.000 305 33508.03 545.16 2274.91 33.94 2014-11-01 04:08:59.000 305 33508.09 545.12 2274.93 33.94 2014-11-01 04:09:00.000 305 33508.01 545.12 2274.93 33.94 2014-11-01 04:09:01.000 305 33508.01 545.12 2274.93 33.94 2014-11-01 04:09:02.000 305 33507.98 545.13 2274.96 33.94 2014-11-01 04:09:03.000 305 33507.93 545.16 2274.90 33.94 2014-11-01 04:09:04.000 305 33507.94 545.15 2274.90 33.94 2014-11-01 04:09:05.000 305 33508.01 545.13 2274.98 33.94 2014-11-01 04:09:06.000 305 33507.93 545.15 2275.01 33.94 2014-11-01 04:09:07.000 305 33507.98 545.12 2274.86 33.94 2014-11-01 04:09:08.000 305 33507.95 545.13 2274.89 33.94 2014-11-01 04:09:09.000 305 33508.00 545.14 2274.88 33.94 2014-11-01 04:09:10.000 305 33508.04 545.13 2274.94 33.94 2014-11-01 04:09:11.000 305 33507.94 545.12 2274.97 33.94 2014-11-01 04:09:12.000 305 33507.98 545.08 2274.92 33.94 2014-11-01 04:09:13.000 305 33507.92 545.09 2274.97 33.94 2014-11-01 04:09:14.000 305 33507.90 545.08 2274.96 33.94 2014-11-01 04:09:15.000 305 33507.98 545.09 2274.93 33.94 2014-11-01 04:09:16.000 305 33507.91 545.15 2274.95 33.94 2014-11-01 04:09:17.000 305 33507.87 545.09 2274.94 33.94 2014-11-01 04:09:18.000 305 33507.86 545.16 2274.95 33.94 2014-11-01 04:09:19.000 305 33507.87 545.13 2274.98 33.94 2014-11-01 04:09:20.000 305 33507.86 545.13 2274.95 33.94 2014-11-01 04:09:21.000 305 33507.91 545.12 2274.90 33.94 2014-11-01 04:09:22.000 305 33507.95 545.11 2275.02 33.94 2014-11-01 04:09:23.000 305 33507.88 545.13 2275.00 33.94 2014-11-01 04:09:24.000 305 33507.91 545.11 2274.99 33.94 2014-11-01 04:09:25.000 305 33507.89 545.12 2274.90 33.94 2014-11-01 04:09:26.000 305 33507.91 545.13 2274.93 33.94 2014-11-01 04:09:27.000 305 33507.94 545.08 2274.96 33.94 2014-11-01 04:09:28.000 305 33507.95 545.06 2274.96 33.94 2014-11-01 04:09:29.000 305 33507.91 545.09 2274.97 33.94 2014-11-01 04:09:30.000 305 33507.96 545.15 2274.97 33.94 2014-11-01 04:09:30.000 305 33507.93 545.11 2274.90 33.94 2014-11-01 04:09:32.000 305 33507.94 545.09 2274.94 33.94 2014-11-01 04:09:33.000 305 33507.98 545.12 2274.96 33.94 2014-11-01 04:09:34.000 305 33508.01 545.11 2274.95 33.94 2014-11-01 04:09:35.000 305 33507.93 545.15 2274.90 33.94 2014-11-01 04:09:36.000 305 33507.98 545.14 2274.94 33.94 2014-11-01 04:09:37.000 305 33508.06 545.10 2274.94 33.94 2014-11-01 04:09:38.000 305 33508.00 545.07 2274.89 33.94 2014-11-01 04:09:39.000 305 33508.04 545.11 2274.90 33.94 2014-11-01 04:09:40.000 305 33508.06 545.09 2274.93 33.94 2014-11-01 04:09:41.000 305 33507.98 545.11 2274.87 33.94 2014-11-01 04:09:42.000 305 33507.97 545.11 2275.01 33.94 2014-11-01 04:09:43.000 305 33507.99 545.12 2274.98 33.94 2014-11-01 04:09:43.000 305 33508.05 545.11 2274.94 33.94 2014-11-01 04:09:45.000 305 33508.03 545.10 2274.93 33.94 2014-11-01 04:09:46.000 305 33508.07 545.08 2274.97 33.94 2014-11-01 04:09:47.000 305 33508.10 545.09 2274.97 33.94 2014-11-01 04:09:48.000 305 33508.04 545.08 2275.01 33.94 2014-11-01 04:09:49.000 305 33508.07 545.10 2275.01 33.94 2014-11-01 04:09:50.000 305 33508.06 545.09 2274.97 33.94 2014-11-01 04:09:51.000 305 33508.01 545.11 2275.05 33.94 2014-11-01 04:09:52.000 305 33508.06 545.05 2274.83 33.94 2014-11-01 04:09:53.000 305 33508.08 545.08 2274.84 33.94 2014-11-01 04:09:54.000 305 33508.12 545.09 2274.82 33.94 2014-11-01 04:09:55.000 305 33508.08 545.11 2274.96 33.94 2014-11-01 04:09:56.000 305 33508.06 545.10 2274.94 33.94 2014-11-01 04:09:57.000 305 33508.06 545.09 2274.89 33.94 2014-11-01 04:09:58.000 305 33508.10 545.04 2274.96 33.94 2014-11-01 04:09:59.000 305 33508.03 545.12 2274.87 33.94 2014-11-01 04:10:00.000 305 33508.03 545.07 2274.93 33.94 2014-11-01 04:10:01.000 305 33508.16 545.08 2274.87 33.94 2014-11-01 04:10:02.000 305 33508.08 545.07 2274.86 33.94 2014-11-01 04:10:03.000 305 33508.11 545.07 2274.88 33.94 2014-11-01 04:10:04.000 305 33508.08 545.08 2274.89 33.94 2014-11-01 04:10:05.000 305 33508.04 545.11 2274.86 33.94 2014-11-01 04:10:06.000 305 33508.07 545.12 2274.88 33.94 2014-11-01 04:10:07.000 305 33508.10 545.10 2274.92 33.94 2014-11-01 04:10:08.000 305 33508.07 545.09 2274.88 33.94 2014-11-01 04:10:09.000 305 33508.00 545.07 2274.87 33.94 2014-11-01 04:10:10.000 305 33508.13 545.09 2274.86 33.94 2014-11-01 04:10:11.000 305 33508.04 545.10 2274.84 33.94 2014-11-01 04:10:12.000 305 33508.07 545.12 2274.84 33.94 2014-11-01 04:10:13.000 305 33507.94 545.11 2274.88 33.94 2014-11-01 04:10:14.000 305 33508.00 545.09 2274.92 33.94 2014-11-01 04:10:15.000 305 33507.95 545.10 2274.95 33.94 2014-11-01 04:10:16.000 305 33507.97 545.14 2274.84 33.94 2014-11-01 04:10:17.000 305 33508.03 545.13 2274.88 33.94 2014-11-01 04:10:18.000 305 33507.89 545.13 2274.91 33.94 2014-11-01 04:10:19.000 305 33508.01 545.15 2274.87 33.94 2014-11-01 04:10:20.000 305 33508.00 545.14 2274.82 33.94 2014-11-01 04:10:21.000 305 33507.90 545.17 2274.91 33.94 2014-11-01 04:10:22.000 305 33508.01 545.14 2274.87 33.94 2014-11-01 04:10:23.000 305 33507.89 545.13 2274.92 33.94 2014-11-01 04:10:24.000 305 33507.85 545.14 2274.99 33.94 2014-11-01 04:10:24.000 305 33507.81 545.14 2274.86 33.94 2014-11-01 04:10:26.000 305 33507.89 545.14 2274.88 33.94 2014-11-01 04:10:27.000 305 33507.92 545.15 2274.90 33.94 2014-11-01 04:10:28.000 305 33507.92 545.11 2274.98 33.94 2014-11-01 04:10:29.000 305 33507.95 545.16 2274.91 33.94 2014-11-01 04:10:30.000 305 33507.82 545.14 2275.00 33.93 2014-11-01 04:10:31.000 305 33507.92 545.09 2274.97 33.93 2014-11-01 04:10:32.000 305 33507.82 545.08 2274.91 33.94 2014-11-01 04:10:33.000 305 33507.85 545.17 2274.93 33.93 2014-11-01 04:10:34.000 305 33507.90 545.13 2274.99 33.93 2014-11-01 04:10:35.000 305 33507.81 545.12 2274.90 33.93 2014-11-01 04:10:36.000 305 33507.79 545.11 2274.99 33.94 2014-11-01 04:10:37.000 305 33507.83 545.13 2275.03 33.93 2014-11-01 04:10:37.000 305 33507.75 545.10 2275.05 33.93 2014-11-01 04:10:39.000 305 33507.92 545.10 2274.92 33.94 2014-11-01 04:10:40.000 305 33507.85 545.11 2275.00 33.93 2014-11-01 04:10:41.000 305 33507.87 545.13 2274.92 33.93 2014-11-01 04:10:42.000 305 33507.98 545.13 2274.97 33.94 2014-11-01 04:10:43.000 305 33507.78 545.13 2275.05 33.93 2014-11-01 04:10:44.000 305 33507.83 545.16 2274.98 33.93 2014-11-01 04:10:45.000 305 33507.85 545.14 2274.94 33.94 2014-11-01 04:10:46.000 305 33507.86 545.16 2274.91 33.94 2014-11-01 04:10:47.000 305 33507.72 545.19 2274.93 33.94 2014-11-01 04:10:48.000 305 33507.78 545.18 2275.02 33.94 2014-11-01 04:10:49.000 305 33507.85 545.21 2275.06 33.94 2014-11-01 04:10:50.000 305 33507.85 545.23 2275.02 33.94 2014-11-01 04:10:51.000 305 33507.81 545.18 2274.92 33.94 2014-11-01 04:10:52.000 305 33507.87 545.18 2274.93 33.94 2014-11-01 04:10:53.000 305 33507.76 545.18 2274.94 33.93 2014-11-01 04:10:54.000 305 33507.83 545.18 2274.97 33.93 2014-11-01 04:10:55.000 305 33507.89 545.15 2274.92 33.93 2014-11-01 04:10:56.000 305 33507.82 545.14 2274.95 33.93 2014-11-01 04:10:57.000 305 33507.85 545.15 2274.95 33.94 2014-11-01 04:10:58.000 305 33507.84 545.14 2274.99 33.94 2014-11-01 04:10:59.000 305 33507.85 545.14 2274.91 33.93 2014-11-01 04:11:00.000 305 33507.74 545.15 2274.99 33.94 2014-11-01 04:11:01.000 305 33507.86 545.11 2274.97 33.94 2014-11-01 04:11:02.000 305 33507.79 545.10 2274.96 33.93 2014-11-01 04:11:03.000 305 33507.86 545.13 2274.93 33.94 2014-11-01 04:11:04.000 305 33507.88 545.17 2274.95 33.94 2014-11-01 04:11:05.000 305 33507.81 545.14 2275.00 33.94 2014-11-01 04:11:06.000 305 33507.82 545.11 2274.92 33.93 2014-11-01 04:11:07.000 305 33507.82 545.11 2274.92 33.93 2014-11-01 04:11:08.000 305 33507.79 545.10 2274.88 33.93 2014-11-01 04:11:09.000 305 33507.79 545.14 2274.96 33.93 2014-11-01 04:11:10.000 305 33507.82 545.17 2274.97 33.94 2014-11-01 04:11:11.000 305 33507.72 545.14 2274.88 33.93 2014-11-01 04:11:12.000 305 33507.61 545.19 2274.97 33.93 2014-11-01 04:11:13.000 305 33507.83 545.09 2275.01 33.93 2014-11-01 04:11:14.000 305 33507.73 545.12 2274.99 33.93 2014-11-01 04:11:15.000 305 33507.72 545.17 2274.99 33.93 2014-11-01 04:11:16.000 305 33507.72 545.15 2274.96 33.93 2014-11-01 04:11:17.000 305 33507.75 545.17 2274.91 33.93 2014-11-01 04:11:18.000 305 33507.73 545.13 2274.93 33.93 2014-11-01 04:11:18.000 305 33507.80 545.16 2274.95 33.93 2014-11-01 04:11:20.000 305 33507.76 545.18 2274.93 33.93 2014-11-01 04:11:21.000 305 33507.72 545.19 2274.94 33.93 2014-11-01 04:11:22.000 305 33507.84 545.15 2274.99 33.93 2014-11-01 04:11:23.000 305 33507.78 545.22 2274.91 33.94 2014-11-01 04:11:24.000 305 33507.82 545.23 2274.98 33.93 2014-11-01 04:11:25.000 305 33507.73 545.15 2274.98 33.93 2014-11-01 04:11:26.000 305 33507.70 545.18 2274.98 33.93 2014-11-01 04:11:27.000 305 33507.85 545.16 2274.95 33.93 2014-11-01 04:11:28.000 305 33507.80 545.15 2274.87 33.93 2014-11-01 04:11:29.000 305 33507.77 545.12 2274.93 33.93 2014-11-01 04:11:30.000 305 33507.83 545.10 2274.94 33.93 2014-11-01 04:11:31.000 305 33507.85 545.14 2274.93 33.93 2014-11-01 04:11:31.000 305 33507.78 545.15 2274.99 33.93 2014-11-01 04:11:33.000 305 33507.73 545.15 2274.95 33.93 2014-11-01 04:11:34.000 305 33507.73 545.18 2275.00 33.93 2014-11-01 04:11:35.000 305 33507.70 545.16 2274.98 33.93 2014-11-01 04:11:36.000 305 33507.80 545.15 2274.90 33.93 2014-11-01 04:11:37.000 305 33507.80 545.21 2274.93 33.93 2014-11-01 04:11:38.000 305 33507.75 545.21 2274.92 33.93 2014-11-01 04:11:39.000 305 33507.72 545.18 2275.03 33.93 2014-11-01 04:11:40.000 305 33507.75 545.16 2274.98 33.93 2014-11-01 04:11:41.000 305 33507.84 545.15 2274.93 33.93 2014-11-01 04:11:42.000 305 33507.73 545.20 2274.94 33.93 2014-11-01 04:11:43.000 305 33507.76 545.22 2274.94 33.93 2014-11-01 04:11:44.000 305 33507.75 545.18 2274.89 33.93 2014-11-01 04:11:45.000 305 33507.82 545.23 2274.93 33.93 2014-11-01 04:11:46.000 305 33507.84 545.23 2274.99 33.93 2014-11-01 04:11:47.000 305 33507.88 545.19 2274.94 33.93 2014-11-01 04:11:48.000 305 33507.79 545.23 2274.93 33.93 2014-11-01 04:11:49.000 305 33507.74 545.25 2274.96 33.93 2014-11-01 04:11:50.000 305 33507.82 545.18 2275.01 33.93 2014-11-01 04:11:51.000 305 33507.78 545.18 2274.94 33.93 2014-11-01 04:11:52.000 305 33507.78 545.19 2274.97 33.93 2014-11-01 04:11:53.000 305 33507.81 545.20 2275.01 33.93 2014-11-01 04:11:54.000 305 33507.83 545.15 2274.98 33.93 2014-11-01 04:11:55.000 305 33507.72 545.19 2274.93 33.93 2014-11-01 04:11:56.000 305 33507.75 545.19 2275.02 33.93 2014-11-01 04:11:57.000 305 33507.77 545.18 2274.99 33.93 2014-11-01 04:11:58.000 305 33507.79 545.22 2274.97 33.93 2014-11-01 04:11:59.000 305 33507.72 545.23 2274.94 33.93 2014-11-01 04:12:00.000 305 33507.85 545.21 2274.91 33.93 2014-11-01 04:12:01.000 305 33507.82 545.20 2274.84 33.93 2014-11-01 04:12:02.000 305 33507.76 545.20 2274.88 33.93 2014-11-01 04:12:03.000 305 33507.85 545.18 2274.92 33.93 2014-11-01 04:12:04.000 305 33507.82 545.24 2274.97 33.93 2014-11-01 04:12:05.000 305 33507.79 545.24 2274.96 33.93 2014-11-01 04:12:06.000 305 33507.72 545.21 2274.80 33.93 2014-11-01 04:12:07.000 305 33507.73 545.17 2274.88 33.93 2014-11-01 04:12:08.000 305 33507.78 545.21 2274.87 33.93 2014-11-01 04:12:09.000 305 33507.70 545.24 2274.99 33.93 2014-11-01 04:12:10.000 305 33507.75 545.27 2274.90 33.93 2014-11-01 04:12:11.000 305 33507.83 545.27 2274.90 33.93 2014-11-01 04:12:12.000 305 33507.73 545.29 2274.90 33.93 2014-11-01 04:12:12.000 305 33507.82 545.31 2274.92 33.93 2014-11-01 04:12:14.000 305 33507.75 545.27 2274.94 33.93 2014-11-01 04:12:15.000 305 33507.66 545.29 2274.92 33.93 2014-11-01 04:12:16.000 305 33507.73 545.25 2274.86 33.93 2014-11-01 04:12:17.000 305 33507.69 545.26 2274.91 33.93 2014-11-01 04:12:18.000 305 33507.82 545.27 2274.91 33.93 2014-11-01 04:12:19.000 305 33507.67 545.23 2274.96 33.93 2014-11-01 04:12:20.000 305 33507.67 545.29 2274.90 33.93 2014-11-01 04:12:21.000 305 33507.70 545.26 2274.94 33.93 2014-11-01 04:12:22.000 305 33507.79 545.28 2274.93 33.93 2014-11-01 04:12:23.000 305 33507.66 545.26 2274.93 33.93 2014-11-01 04:12:24.000 305 33507.74 545.29 2275.00 33.93 2014-11-01 04:12:25.000 305 33507.80 545.24 2274.99 33.93 2014-11-01 04:12:25.000 305 33507.67 545.26 2274.98 33.93 2014-11-01 04:12:27.000 305 33507.72 545.24 2274.93 33.93 2014-11-01 04:12:28.000 305 33507.65 545.29 2274.94 33.93 2014-11-01 04:12:29.000 305 33507.72 545.22 2275.01 33.93 2014-11-01 04:12:30.000 305 33507.75 545.27 2275.03 33.93 2014-11-01 04:12:31.000 305 33507.61 545.28 2274.94 33.93 2014-11-01 04:12:32.000 305 33507.61 545.28 2274.91 33.93 2014-11-01 04:12:33.000 305 33507.61 545.33 2274.83 33.93 2014-11-01 04:12:34.000 305 33507.63 545.26 2274.93 33.93 2014-11-01 04:12:35.000 305 33507.70 545.32 2274.89 33.93 2014-11-01 04:12:36.000 305 33507.66 545.33 2274.90 33.93 2014-11-01 04:12:37.000 305 33507.57 545.29 2274.93 33.93 2014-11-01 04:12:38.000 305 33507.54 545.29 2274.90 33.93 2014-11-01 04:12:39.000 305 33507.55 545.35 2275.03 33.93 2014-11-01 04:12:40.000 305 33507.56 545.30 2275.02 33.93 2014-11-01 04:12:41.000 305 33507.53 545.31 2275.02 33.93 2014-11-01 04:12:42.000 305 33507.50 545.33 2274.94 33.93 2014-11-01 04:12:43.000 305 33507.50 545.32 2275.01 33.93 2014-11-01 04:12:44.000 305 33507.49 545.31 2274.99 33.93 2014-11-01 04:12:45.000 305 33507.48 545.32 2274.93 33.93 2014-11-01 04:12:46.000 305 33507.49 545.30 2275.00 33.93 2014-11-01 04:12:47.000 305 33507.54 545.30 2275.01 33.93 2014-11-01 04:12:48.000 305 33507.41 545.28 2274.89 33.93 2014-11-01 04:12:49.000 305 33507.49 545.32 2274.99 33.93 2014-11-01 04:12:50.000 305 33507.43 545.30 2274.97 33.93 2014-11-01 04:12:51.000 305 33507.41 545.32 2274.96 33.93 2014-11-01 04:12:52.000 305 33507.35 545.29 2274.98 33.93 2014-11-01 04:12:53.000 305 33507.35 545.30 2274.93 33.93 2014-11-01 04:12:54.000 305 33507.43 545.27 2274.99 33.93 2014-11-01 04:12:55.000 305 33507.47 545.25 2275.04 33.93 2014-11-01 04:12:56.000 305 33507.48 545.25 2274.98 33.93 2014-11-01 04:12:57.000 305 33507.41 545.26 2275.02 33.93 2014-11-01 04:12:58.000 305 33507.47 545.25 2274.97 33.93 2014-11-01 04:12:59.000 305 33507.48 545.25 2275.01 33.93 2014-11-01 04:13:00.000 305 33507.42 545.26 2274.99 33.93 2014-11-01 04:13:01.000 305 33507.48 545.29 2274.97 33.93 2014-11-01 04:13:02.000 305 33507.36 545.28 2275.00 33.93 2014-11-01 04:13:03.000 305 33507.42 545.27 2275.05 33.93 2014-11-01 04:13:04.000 305 33507.41 545.32 2275.07 33.93 2014-11-01 04:13:05.000 305 33507.38 545.29 2274.97 33.93 2014-11-01 04:13:06.000 305 33507.39 545.29 2275.06 33.93 2014-11-01 04:13:06.000 305 33507.32 545.30 2275.04 33.93 2014-11-01 04:13:08.000 305 33507.36 545.31 2275.03 33.93 2014-11-01 04:13:09.000 305 33507.35 545.34 2274.95 33.93 2014-11-01 04:13:10.000 305 33507.34 545.33 2274.97 33.93 2014-11-01 04:13:11.000 305 33507.41 545.30 2275.06 33.93 2014-11-01 04:13:12.000 305 33507.33 545.28 2275.06 33.93 2014-11-01 04:13:13.000 305 33507.30 545.33 2275.03 33.93 2014-11-01 04:13:14.000 305 33507.23 545.32 2275.04 33.93 2014-11-01 04:13:15.000 305 33507.22 545.30 2275.11 33.93 2014-11-01 04:13:16.000 305 33507.34 545.31 2275.00 33.93 2014-11-01 04:13:17.000 305 33507.25 545.33 2275.00 33.93 2014-11-01 04:13:18.000 305 33507.27 545.31 2275.03 33.93 2014-11-01 04:13:19.000 305 33507.28 545.32 2275.03 33.93 2014-11-01 04:13:19.000 305 33507.20 545.28 2275.07 33.93 2014-11-01 04:13:21.000 305 33507.18 545.31 2274.95 33.93 2014-11-01 04:13:22.000 305 33507.14 545.31 2275.03 33.93 2014-11-01 04:13:23.000 305 33507.08 545.29 2274.92 33.93 2014-11-01 04:13:24.000 305 33507.33 545.32 2275.05 33.93 2014-11-01 04:13:25.000 305 33507.19 545.33 2275.01 33.93 2014-11-01 04:13:26.000 305 33507.18 545.31 2274.99 33.93 2014-11-01 04:13:27.000 305 33507.20 545.31 2275.10 33.93 2014-11-01 04:13:28.000 305 33507.23 545.35 2275.09 33.93 2014-11-01 04:13:29.000 305 33507.14 545.35 2274.99 33.93 2014-11-01 04:13:30.000 305 33507.16 545.35 2274.95 33.93 2014-11-01 04:13:31.000 305 33507.11 545.36 2275.05 33.93 2014-11-01 04:13:32.000 305 33507.13 545.34 2274.99 33.93 2014-11-01 04:13:33.000 305 33507.17 545.39 2275.02 33.93 2014-11-01 04:13:34.000 305 33507.13 545.31 2275.03 33.93 2014-11-01 04:13:35.000 305 33507.18 545.36 2275.05 33.93 2014-11-01 04:13:36.000 305 33507.15 545.41 2275.06 33.93 2014-11-01 04:13:37.000 305 33507.05 545.40 2274.96 33.93 2014-11-01 04:13:38.000 305 33507.07 545.39 2275.04 33.93 2014-11-01 04:13:39.000 305 33507.06 545.41 2275.03 33.93 2014-11-01 04:13:40.000 305 33507.10 545.36 2275.07 33.93 2014-11-01 04:13:41.000 305 33507.10 545.29 2274.99 33.93 2014-11-01 04:13:42.000 305 33507.09 545.38 2274.97 33.93 2014-11-01 04:13:43.000 305 33507.08 545.36 2275.00 33.93 2014-11-01 04:13:44.000 305 33507.14 545.34 2274.97 33.93 2014-11-01 04:13:45.000 305 33507.16 545.33 2274.93 33.93 2014-11-01 04:13:46.000 305 33507.13 545.36 2275.06 33.93 2014-11-01 04:13:47.000 305 33507.11 545.31 2275.12 33.93 2014-11-01 04:13:48.000 305 33507.13 545.36 2275.05 33.93 2014-11-01 04:13:49.000 305 33507.27 545.33 2274.99 33.93 2014-11-01 04:13:50.000 305 33507.17 545.33 2275.00 33.93 2014-11-01 04:13:51.000 305 33507.18 545.37 2275.07 33.93 2014-11-01 04:13:52.000 305 33507.21 545.37 2275.00 33.93 2014-11-01 04:13:53.000 305 33507.13 545.35 2274.94 33.93 2014-11-01 04:13:54.000 305 33507.08 545.40 2275.09 33.93 2014-11-01 04:13:55.000 305 33507.03 545.41 2275.00 33.93 2014-11-01 04:13:56.000 305 33507.12 545.38 2275.00 33.93 2014-11-01 04:13:57.000 305 33507.08 545.41 2274.97 33.93 2014-11-01 04:13:58.000 305 33507.06 545.45 2275.06 33.93 2014-11-01 04:13:59.000 305 33507.01 545.43 2275.06 33.93 2014-11-01 04:14:00.000 305 33507.11 545.47 2275.06 33.93 2014-11-01 04:14:00.000 305 33507.01 545.47 2275.01 33.93 2014-11-01 04:14:02.000 305 33507.04 545.46 2274.98 33.93 2014-11-01 04:14:03.000 305 33507.20 545.46 2275.05 33.93 2014-11-01 04:14:04.000 305 33507.09 545.52 2275.00 33.93 2014-11-01 04:14:05.000 305 33506.96 545.48 2275.00 33.93 2014-11-01 04:14:06.000 305 33507.03 545.46 2275.06 33.93 2014-11-01 04:14:07.000 305 33507.03 545.47 2274.92 33.93 2014-11-01 04:14:08.000 305 33507.10 545.49 2274.99 33.93 2014-11-01 04:14:09.000 305 33506.98 545.50 2274.96 33.93 2014-11-01 04:14:10.000 305 33507.02 545.49 2275.07 33.93 2014-11-01 04:14:11.000 305 33507.01 545.47 2274.99 33.93 2014-11-01 04:14:12.000 305 33506.93 545.48 2274.99 33.93 2014-11-01 04:14:13.000 305 33507.06 545.51 2275.07 33.93 2014-11-01 04:14:13.000 305 33506.95 545.46 2275.00 33.93 2014-11-01 04:14:15.000 305 33506.93 545.45 2275.00 33.93 2014-11-01 04:14:16.000 305 33506.90 545.47 2275.02 33.93 2014-11-01 04:14:17.000 305 33507.01 545.46 2274.99 33.93 2014-11-01 04:14:18.000 305 33506.93 545.47 2275.03 33.93 2014-11-01 04:14:19.000 305 33506.82 545.43 2275.01 33.93 2014-11-01 04:14:20.000 305 33506.81 545.45 2275.04 33.93 2014-11-01 04:14:21.000 305 33506.83 545.50 2275.03 33.93 2014-11-01 04:14:22.000 305 33506.79 545.44 2275.03 33.93 2014-11-01 04:14:23.000 305 33506.82 545.51 2274.95 33.93 2014-11-01 04:14:24.000 305 33506.74 545.46 2275.03 33.93 2014-11-01 04:14:25.000 305 33506.78 545.51 2275.05 33.93 2014-11-01 04:14:26.000 305 33506.71 545.49 2275.03 33.93 2014-11-01 04:14:27.000 305 33506.76 545.52 2275.04 33.93 2014-11-01 04:14:28.000 305 33506.79 545.55 2275.03 33.93 2014-11-01 04:14:29.000 305 33506.81 545.50 2275.11 33.93 2014-11-01 04:14:30.000 305 33506.64 545.53 2275.03 33.93 2014-11-01 04:14:31.000 305 33506.78 545.51 2275.12 33.93 2014-11-01 04:14:32.000 305 33506.76 545.51 2275.11 33.93 2014-11-01 04:14:33.000 305 33506.87 545.54 2275.14 33.93 2014-11-01 04:14:34.000 305 33506.71 545.54 2275.12 33.93 2014-11-01 04:14:35.000 305 33506.76 545.55 2275.06 33.93 2014-11-01 04:14:36.000 305 33506.79 545.53 2275.07 33.93 2014-11-01 04:14:37.000 305 33506.68 545.57 2275.08 33.93 2014-11-01 04:14:38.000 305 33506.76 545.57 2275.03 33.93 2014-11-01 04:14:39.000 305 33506.70 545.55 2275.14 33.93 2014-11-01 04:14:40.000 305 33506.77 545.55 2275.10 33.93 2014-11-01 04:14:41.000 305 33506.66 545.58 2275.03 33.93 2014-11-01 04:14:42.000 305 33506.68 545.56 2275.12 33.93 2014-11-01 04:14:43.000 305 33506.76 545.57 2275.14 33.93 2014-11-01 04:14:44.000 305 33506.73 545.54 2275.11 33.93 2014-11-01 04:14:45.000 305 33506.79 545.57 2275.12 33.93 2014-11-01 04:14:46.000 305 33506.79 545.57 2275.03 33.93 2014-11-01 04:14:47.000 305 33506.70 545.60 2275.11 33.93 2014-11-01 04:14:48.000 305 33506.73 545.56 2275.01 33.93 2014-11-01 04:14:49.000 305 33506.77 545.58 2275.01 33.93 2014-11-01 04:14:50.000 305 33506.77 545.58 2275.04 33.93 2014-11-01 04:14:51.000 305 33506.79 545.55 2275.07 33.93 2014-11-01 04:14:52.000 305 33506.79 545.59 2275.03 33.93 2014-11-01 04:14:53.000 305 33506.76 545.58 2275.05 33.93 2014-11-01 04:14:54.000 305 33506.72 545.60 2275.07 33.93 2014-11-01 04:14:54.000 305 33506.73 545.60 2275.09 33.93 2014-11-01 04:14:56.000 305 33506.78 545.60 2275.02 33.93 2014-11-01 04:14:57.000 305 33506.80 545.55 2275.10 33.93 2014-11-01 04:14:58.000 305 33506.77 545.61 2275.06 33.93 2014-11-01 04:14:59.000 305 33506.72 545.59 2275.03 33.93 2014-11-01 04:15:00.000 305 33506.76 545.60 2275.12 33.93 2014-11-01 04:15:01.000 305 33506.79 545.61 2275.01 33.93 2014-11-01 04:15:02.000 305 33506.74 545.58 2274.99 33.93 2014-11-01 04:15:03.000 305 33506.71 545.59 2275.04 33.93 2014-11-01 04:15:04.000 305 33506.68 545.61 2274.98 33.93 2014-11-01 04:15:05.000 305 33506.67 545.61 2275.06 33.93 2014-11-01 04:15:06.000 305 33506.61 545.61 2275.11 33.93 2014-11-01 04:15:07.000 305 33506.67 545.63 2275.04 33.93 2014-11-01 04:15:07.000 305 33506.68 545.62 2274.99 33.93 2014-11-01 04:15:09.000 305 33506.64 545.64 2275.00 33.93 2014-11-01 04:15:10.000 305 33506.62 545.68 2274.99 33.93 2014-11-01 04:15:11.000 305 33506.67 545.66 2275.08 33.93 2014-11-01 04:15:12.000 305 33506.57 545.64 2274.93 33.93 2014-11-01 04:15:13.000 305 33506.62 545.70 2275.07 33.93 2014-11-01 04:15:14.000 305 33506.64 545.70 2275.01 33.93 2014-11-01 04:15:15.000 305 33506.64 545.72 2275.11 33.93 2014-11-01 04:15:16.000 305 33506.58 545.70 2275.03 33.93 2014-11-01 04:15:17.000 305 33506.68 545.72 2274.98 33.93 2014-11-01 04:15:18.000 305 33506.77 545.77 2275.09 33.93 2014-11-01 04:15:19.000 305 33506.62 545.71 2275.15 33.93 2014-11-01 04:15:20.000 305 33506.73 545.74 2275.07 33.93 2014-11-01 04:15:21.000 305 33506.70 545.78 2275.11 33.93 2014-11-01 04:15:22.000 305 33506.70 545.76 2275.00 33.93 2014-11-01 04:15:23.000 305 33506.73 545.76 2275.05 33.93 2014-11-01 04:15:24.000 305 33506.80 545.78 2275.12 33.93 2014-11-01 04:15:25.000 305 33506.81 545.77 2275.06 33.93 2014-11-01 04:15:26.000 305 33506.76 545.74 2275.06 33.93 2014-11-01 04:15:27.000 305 33506.84 545.76 2275.03 33.93 2014-11-01 04:15:28.000 305 33506.78 545.75 2275.07 33.93 2014-11-01 04:15:29.000 305 33506.82 545.82 2275.12 33.93 2014-11-01 04:15:30.000 305 33506.83 545.83 2275.03 33.93 2014-11-01 04:15:31.000 305 33506.74 545.80 2275.06 33.93 2014-11-01 04:15:32.000 305 33506.70 545.84 2275.06 33.93 2014-11-01 04:15:33.000 305 33506.81 545.80 2275.03 33.93 2014-11-01 04:15:34.000 305 33506.73 545.85 2275.01 33.93 2014-11-01 04:15:35.000 305 33506.71 545.77 2275.00 33.93 2014-11-01 04:15:36.000 305 33506.68 545.83 2275.11 33.93 2014-11-01 04:15:37.000 305 33506.63 545.84 2275.12 33.93 2014-11-01 04:15:38.000 305 33506.57 545.84 2275.06 33.93 2014-11-01 04:15:39.000 305 33506.60 545.84 2274.94 33.93 2014-11-01 04:15:40.000 305 33506.68 545.88 2275.01 33.93 2014-11-01 04:15:41.000 305 33506.64 545.84 2275.07 33.93 2014-11-01 04:15:42.000 305 33506.55 545.84 2275.13 33.93 2014-11-01 04:15:43.000 305 33506.61 545.93 2275.07 33.93 2014-11-01 04:15:44.000 305 33506.49 545.91 2275.05 33.93 2014-11-01 04:15:45.000 305 33506.53 545.93 2275.11 33.93 2014-11-01 04:15:46.000 305 33506.52 545.94 2275.05 33.93 2014-11-01 04:15:47.000 305 33506.48 545.95 2275.12 33.93 2014-11-01 04:15:48.000 305 33506.49 545.97 2275.06 33.93 2014-11-01 04:15:48.000 305 33506.48 545.93 2275.12 33.93 2014-11-01 04:15:50.000 305 33506.45 545.95 2275.09 33.93 2014-11-01 04:15:51.000 305 33506.49 545.95 2275.01 33.93 2014-11-01 04:15:52.000 305 33506.43 545.96 2275.07 33.93 2014-11-01 04:15:53.000 305 33506.42 545.97 2275.12 33.93 2014-11-01 04:15:54.000 305 33506.39 545.90 2275.06 33.93 2014-11-01 04:15:55.000 305 33506.42 545.96 2275.07 33.93 2014-11-01 04:15:56.000 305 33506.45 545.95 2275.06 33.93 2014-11-01 04:15:57.000 305 33506.51 545.96 2275.07 33.93 2014-11-01 04:15:58.000 305 33506.42 545.99 2275.06 33.93 2014-11-01 04:15:59.000 305 33506.33 545.99 2275.10 33.93 2014-11-01 04:16:00.000 305 33506.42 546.01 2275.10 33.93 2014-11-01 04:16:01.000 305 33506.27 545.98 2275.07 33.93 2014-11-01 04:16:01.000 305 33506.32 545.95 2275.12 33.93 2014-11-01 04:16:03.000 305 33506.33 545.99 2275.16 33.93 2014-11-01 04:16:04.000 305 33506.38 545.95 2275.05 33.93 2014-11-01 04:16:05.000 305 33506.45 546.00 2275.09 33.93 2014-11-01 04:16:06.000 305 33506.30 546.03 2275.06 33.93 2014-11-01 04:16:07.000 305 33506.39 546.02 2275.10 33.93 2014-11-01 04:16:08.000 305 33506.32 546.00 2275.06 33.93 2014-11-01 04:16:09.000 305 33506.35 546.03 2275.14 33.93 2014-11-01 04:16:10.000 305 33506.36 546.06 2275.12 33.93 2014-11-01 04:16:11.000 305 33506.30 546.02 2275.10 33.93 2014-11-01 04:16:12.000 305 33506.35 546.05 2275.11 33.93 2014-11-01 04:16:13.000 305 33506.28 546.06 2275.13 33.93 2014-11-01 04:16:14.000 305 33506.20 546.04 2275.11 33.93 2014-11-01 04:16:15.000 305 33506.30 546.05 2275.14 33.93 2014-11-01 04:16:16.000 305 33506.34 546.03 2275.18 33.93 2014-11-01 04:16:17.000 305 33506.30 546.06 2275.15 33.93 2014-11-01 04:16:18.000 305 33506.32 546.07 2275.19 33.93 2014-11-01 04:16:19.000 305 33506.20 546.06 2275.18 33.93 2014-11-01 04:16:20.000 305 33506.27 546.04 2275.09 33.93 2014-11-01 04:16:21.000 305 33506.26 546.06 2275.21 33.93 2014-11-01 04:16:22.000 305 33506.24 546.10 2275.15 33.93 2014-11-01 04:16:23.000 305 33506.24 546.09 2275.25 33.93 2014-11-01 04:16:24.000 305 33506.29 546.10 2275.17 33.93 2014-11-01 04:16:25.000 305 33506.31 546.06 2275.11 33.93 2014-11-01 04:16:26.000 305 33506.25 546.07 2275.12 33.93 2014-11-01 04:16:27.000 305 33506.35 546.09 2275.25 33.93 2014-11-01 04:16:28.000 305 33506.36 546.12 2275.16 33.93 2014-11-01 04:16:29.000 305 33506.31 546.10 2275.20 33.93 2014-11-01 04:16:30.000 305 33506.38 546.10 2275.15 33.93 2014-11-01 04:16:31.000 305 33506.26 546.09 2275.14 33.93 2014-11-01 04:16:32.000 305 33506.38 546.07 2275.15 33.93 2014-11-01 04:16:33.000 305 33506.35 546.07 2275.13 33.93 2014-11-01 04:16:34.000 305 33506.35 546.09 2275.22 33.93 2014-11-01 04:16:35.000 305 33506.29 546.09 2275.14 33.93 2014-11-01 04:16:36.000 305 33506.40 546.09 2275.18 33.93 2014-11-01 04:16:37.000 305 33506.37 546.11 2275.12 33.93 2014-11-01 04:16:38.000 305 33506.39 546.06 2275.18 33.93 2014-11-01 04:16:39.000 305 33506.38 546.07 2275.09 33.93 2014-11-01 04:16:40.000 305 33506.37 546.09 2275.16 33.93 2014-11-01 04:16:41.000 305 33506.43 546.12 2275.18 33.93 2014-11-01 04:16:42.000 305 33506.45 546.06 2275.17 33.93 2014-11-01 04:16:42.000 305 33506.38 546.07 2275.08 33.93 2014-11-01 04:16:44.000 305 33506.58 546.11 2275.12 33.93 2014-11-01 04:16:45.000 305 33506.52 546.13 2275.15 33.93 2014-11-01 04:16:46.000 305 33506.50 546.11 2275.07 33.93 2014-11-01 04:16:47.000 305 33506.47 546.12 2275.20 33.93 2014-11-01 04:16:48.000 305 33506.57 546.11 2275.07 33.93 2014-11-01 04:16:49.000 305 33506.47 546.13 2275.13 33.93 2014-11-01 04:16:50.000 305 33506.56 546.16 2275.15 33.93 2014-11-01 04:16:51.000 305 33506.49 546.15 2275.15 33.93 2014-11-01 04:16:52.000 305 33506.43 546.16 2275.12 33.93 2014-11-01 04:16:53.000 305 33506.54 546.15 2275.09 33.93 2014-11-01 04:16:54.000 305 33506.45 546.17 2275.17 33.93 2014-11-01 04:16:55.000 305 33506.49 546.18 2275.12 33.93 2014-11-01 04:16:55.000 305 33506.49 546.17 2275.07 33.93 2014-11-01 04:16:57.000 305 33506.50 546.18 2275.07 33.93 2014-11-01 04:16:58.000 305 33506.49 546.20 2275.08 33.93 2014-11-01 04:16:59.000 305 33506.43 546.22 2275.11 33.93 2014-11-01 04:17:00.000 305 33506.49 546.23 2275.16 33.93 2014-11-01 04:17:01.000 305 33506.35 546.23 2275.01 33.93 2014-11-01 04:17:02.000 305 33506.38 546.24 2275.12 33.93 2014-11-01 04:17:03.000 305 33506.45 546.26 2275.04 33.93 2014-11-01 04:17:04.000 305 33506.43 546.22 2275.12 33.93 2014-11-01 04:17:05.000 305 33506.48 546.28 2275.09 33.93 2014-11-01 04:17:06.000 305 33506.51 546.25 2275.07 33.93 2014-11-01 04:17:07.000 305 33506.40 546.28 2275.03 33.93 2014-11-01 04:17:08.000 305 33506.43 546.29 2275.09 33.93 2014-11-01 04:17:09.000 305 33506.33 546.25 2275.05 33.93 2014-11-01 04:17:10.000 305 33506.38 546.30 2275.12 33.93 2014-11-01 04:17:11.000 305 33506.29 546.34 2275.03 33.93 2014-11-01 04:17:12.000 305 33506.26 546.29 2275.11 33.93 2014-11-01 04:17:13.000 305 33506.37 546.28 2275.15 33.93 2014-11-01 04:17:14.000 305 33506.27 546.26 2275.12 33.93 2014-11-01 04:17:15.000 305 33506.33 546.25 2275.11 33.93 2014-11-01 04:17:16.000 305 33506.30 546.27 2275.11 33.93 2014-11-01 04:17:17.000 305 33506.31 546.29 2275.13 33.93 2014-11-01 04:17:18.000 305 33506.26 546.32 2275.16 33.93 2014-11-01 04:17:19.000 305 33506.30 546.30 2275.12 33.93 2014-11-01 04:17:20.000 305 33506.30 546.30 2275.06 33.93 2014-11-01 04:17:21.000 305 33506.23 546.30 2275.12 33.93 2014-11-01 04:17:22.000 305 33506.29 546.28 2275.07 33.93 2014-11-01 04:17:23.000 305 33506.24 546.31 2275.14 33.93 2014-11-01 04:17:24.000 305 33506.30 546.31 2275.07 33.93 2014-11-01 04:17:25.000 305 33506.16 546.28 2275.17 33.93 2014-11-01 04:17:26.000 305 33506.21 546.28 2275.14 33.93 2014-11-01 04:17:27.000 305 33506.16 546.27 2275.16 33.93 2014-11-01 04:17:28.000 305 33506.27 546.30 2275.17 33.93 2014-11-01 04:17:29.000 305 33506.29 546.31 2275.16 33.93 2014-11-01 04:17:30.000 305 33506.29 546.29 2275.13 33.93 2014-11-01 04:17:31.000 305 33506.05 546.29 2275.15 33.93 2014-11-01 04:17:32.000 305 33506.17 546.32 2275.14 33.93 2014-11-01 04:17:33.000 305 33506.14 546.31 2275.12 33.93 2014-11-01 04:17:34.000 305 33506.15 546.30 2275.12 33.93 2014-11-01 04:17:35.000 305 33506.07 546.29 2275.14 33.93 2014-11-01 04:17:36.000 305 33506.10 546.29 2275.14 33.93 2014-11-01 04:17:36.000 305 33506.05 546.24 2275.18 33.93 2014-11-01 04:17:38.000 305 33506.23 546.30 2275.12 33.93 2014-11-01 04:17:39.000 305 33506.12 546.30 2275.12 33.93 2014-11-01 04:17:40.000 305 33506.15 546.31 2275.13 33.93 2014-11-01 04:17:41.000 305 33506.13 546.33 2275.21 33.93 2014-11-01 04:17:42.000 305 33506.15 546.28 2275.13 33.93 2014-11-01 04:17:43.000 305 33506.07 546.29 2275.12 33.93 2014-11-01 04:17:44.000 305 33506.08 546.30 2275.17 33.93 2014-11-01 04:17:45.000 305 33506.11 546.31 2275.17 33.93 2014-11-01 04:17:46.000 305 33506.15 546.34 2275.14 33.93 2014-11-01 04:17:47.000 305 33506.10 546.34 2275.15 33.93 2014-11-01 04:17:48.000 305 33505.99 546.34 2275.07 33.93 2014-11-01 04:17:49.000 305 33506.03 546.27 2275.15 33.93 2014-11-01 04:17:49.000 305 33506.15 546.27 2275.21 33.93 2014-11-01 04:17:51.000 305 33506.04 546.25 2275.19 33.93 2014-11-01 04:17:52.000 305 33506.04 546.28 2275.18 33.93 2014-11-01 04:17:53.000 305 33506.09 546.28 2275.06 33.93 2014-11-01 04:17:54.000 305 33506.04 546.27 2275.14 33.93 2014-11-01 04:17:55.000 305 33506.04 546.27 2275.16 33.93 2014-11-01 04:17:56.000 305 33506.03 546.25 2275.11 33.93 2014-11-01 04:17:57.000 305 33506.00 546.27 2275.18 33.93 2014-11-01 04:17:58.000 305 33505.99 546.28 2275.06 33.93 2014-11-01 04:17:59.000 305 33506.01 546.31 2275.15 33.93 2014-11-01 04:18:00.000 305 33506.00 546.26 2275.14 33.93 2014-11-01 04:18:01.000 305 33505.99 546.25 2275.13 33.93 2014-11-01 04:18:02.000 305 33506.07 546.25 2275.15 33.93 2014-11-01 04:18:03.000 305 33506.02 546.23 2275.13 33.93 2014-11-01 04:18:04.000 305 33505.98 546.27 2275.10 33.93 2014-11-01 04:18:05.000 305 33505.99 546.27 2275.05 33.93 2014-11-01 04:18:06.000 305 33506.08 546.28 2275.16 33.93 2014-11-01 04:18:07.000 305 33505.90 546.27 2275.23 33.93 2014-11-01 04:18:08.000 305 33506.04 546.31 2275.14 33.93 2014-11-01 04:18:09.000 305 33506.03 546.30 2275.15 33.93 2014-11-01 04:18:10.000 305 33505.95 546.28 2275.16 33.93 2014-11-01 04:18:11.000 305 33506.03 546.27 2275.12 33.93 2014-11-01 04:18:12.000 305 33506.05 546.28 2275.12 33.93 2014-11-01 04:18:13.000 305 33506.00 546.23 2275.11 33.93 2014-11-01 04:18:14.000 305 33506.06 546.26 2275.14 33.93 2014-11-01 04:18:15.000 305 33506.01 546.26 2275.13 33.93 2014-11-01 04:18:16.000 305 33506.03 546.25 2275.14 33.93 2014-11-01 04:18:17.000 305 33505.98 546.20 2275.04 33.93 2014-11-01 04:18:18.000 305 33506.05 546.20 2275.15 33.93 2014-11-01 04:18:19.000 305 33506.14 546.24 2275.05 33.93 2014-11-01 04:18:20.000 305 33505.99 546.23 2275.03 33.93 2014-11-01 04:18:21.000 305 33506.02 546.24 2275.05 33.93 2014-11-01 04:18:22.000 305 33506.01 546.17 2275.13 33.93 2014-11-01 04:18:23.000 305 33506.15 546.18 2275.04 33.93 2014-11-01 04:18:24.000 305 33506.11 546.21 2275.07 33.93 2014-11-01 04:18:25.000 305 33506.02 546.20 2275.07 33.93 2014-11-01 04:18:26.000 305 33506.13 546.17 2275.15 33.93 2014-11-01 04:18:27.000 305 33506.08 546.19 2275.07 33.93 2014-11-01 04:18:28.000 305 33506.03 546.22 2275.06 33.93 2014-11-01 04:18:29.000 305 33506.21 546.17 2275.08 33.93 2014-11-01 04:18:30.000 305 33506.07 546.21 2275.09 33.93 2014-11-01 04:18:30.000 305 33506.11 546.16 2275.01 33.93 2014-11-01 04:18:32.000 305 33506.12 546.15 2275.08 33.93 2014-11-01 04:18:33.000 305 33506.15 546.15 2275.11 33.93 2014-11-01 04:18:34.000 305 33506.12 546.15 2275.02 33.93 2014-11-01 04:18:35.000 305 33506.11 546.18 2275.00 33.93 2014-11-01 04:18:36.000 305 33506.08 546.16 2275.05 33.93 2014-11-01 04:18:37.000 305 33506.10 546.16 2274.97 33.93 2014-11-01 04:18:38.000 305 33506.05 546.17 2275.03 33.93 2014-11-01 04:18:39.000 305 33506.10 546.15 2274.96 33.93 2014-11-01 04:18:40.000 305 33506.11 546.14 2275.03 33.93 2014-11-01 04:18:41.000 305 33505.97 546.18 2275.05 33.93 2014-11-01 04:18:42.000 305 33506.08 546.16 2275.11 33.93 2014-11-01 04:18:43.000 305 33506.12 546.16 2275.06 33.93 2014-11-01 04:18:43.000 305 33506.05 546.22 2275.08 33.93 2014-11-01 04:18:45.000 305 33506.11 546.20 2275.02 33.93 2014-11-01 04:18:46.000 305 33506.17 546.13 2275.10 33.93 2014-11-01 04:18:47.000 305 33506.11 546.15 2275.03 33.93 2014-11-01 04:18:48.000 305 33506.14 546.18 2275.03 33.93 2014-11-01 04:18:49.000 305 33506.27 546.17 2275.04 33.93 2014-11-01 04:18:50.000 305 33506.18 546.19 2275.00 33.93 2014-11-01 04:18:51.000 305 33506.18 546.15 2274.97 33.93 2014-11-01 04:18:52.000 305 33506.13 546.19 2275.05 33.93 2014-11-01 04:18:53.000 305 33506.23 546.17 2274.96 33.93 2014-11-01 04:18:54.000 305 33506.13 546.17 2274.97 33.93 2014-11-01 04:18:55.000 305 33506.18 546.15 2274.96 33.93 2014-11-01 04:18:56.000 305 33506.18 546.18 2275.03 33.93 2014-11-01 04:18:57.000 305 33506.15 546.13 2274.99 33.93 2014-11-01 04:18:58.000 305 33506.18 546.12 2275.06 33.93 2014-11-01 04:18:59.000 305 33506.23 546.17 2275.05 33.92 2014-11-01 04:19:00.000 305 33506.36 546.12 2274.87 33.93 2014-11-01 04:19:01.000 305 33506.15 546.14 2274.99 33.93 2014-11-01 04:19:02.000 305 33506.21 546.15 2274.96 33.93 2014-11-01 04:19:03.000 305 33506.18 546.15 2274.93 33.93 2014-11-01 04:19:04.000 305 33506.29 546.15 2274.96 33.93 2014-11-01 04:19:05.000 305 33506.27 546.14 2274.97 33.93 2014-11-01 04:19:06.000 305 33506.25 546.12 2274.99 33.93 2014-11-01 04:19:07.000 305 33506.24 546.14 2274.91 33.93 2014-11-01 04:19:08.000 305 33506.23 546.16 2274.94 33.93 2014-11-01 04:19:09.000 305 33506.23 546.14 2274.87 33.93 2014-11-01 04:19:10.000 305 33506.22 546.17 2274.95 33.93 2014-11-01 04:19:11.000 305 33506.29 546.17 2274.94 33.93 2014-11-01 04:19:12.000 305 33506.21 546.16 2274.90 33.93 2014-11-01 04:19:13.000 305 33506.25 546.16 2274.90 33.93 2014-11-01 04:19:14.000 305 33506.24 546.18 2274.89 33.93 2014-11-01 04:19:15.000 305 33506.27 546.16 2274.85 33.93 2014-11-01 04:19:16.000 305 33506.28 546.21 2274.93 33.93 2014-11-01 04:19:17.000 305 33506.27 546.22 2274.94 33.93 2014-11-01 04:19:18.000 305 33506.23 546.18 2274.97 33.93 2014-11-01 04:19:19.000 305 33506.23 546.18 2274.95 33.93 2014-11-01 04:19:20.000 305 33506.20 546.23 2274.96 33.93 2014-11-01 04:19:21.000 305 33506.19 546.19 2274.96 33.93 2014-11-01 04:19:22.000 305 33506.26 546.20 2274.95 33.93 2014-11-01 04:19:23.000 305 33506.23 546.20 2275.02 33.93 2014-11-01 04:19:24.000 305 33506.17 546.18 2274.87 33.93 2014-11-01 04:19:24.000 305 33506.15 546.23 2274.88 33.93 2014-11-01 04:19:26.000 305 33506.10 546.19 2274.90 33.93 2014-11-01 04:19:27.000 305 33506.11 546.20 2274.93 33.93 2014-11-01 04:19:28.000 305 33506.20 546.18 2274.91 33.93 2014-11-01 04:19:29.000 305 33506.20 546.17 2274.90 33.93 2014-11-01 04:19:30.000 305 33506.13 546.15 2274.93 33.93 2014-11-01 04:19:31.000 305 33506.20 546.18 2274.98 33.93 2014-11-01 04:19:32.000 305 33506.15 546.19 2274.98 33.93 2014-11-01 04:19:33.000 305 33506.04 546.19 2274.96 33.93 2014-11-01 04:19:34.000 305 33506.07 546.14 2274.96 33.93 2014-11-01 04:19:35.000 305 33506.13 546.19 2274.99 33.93 2014-11-01 04:19:36.000 305 33506.11 546.23 2274.97 33.92 2014-11-01 04:19:37.000 305 33506.07 546.17 2274.98 33.93 2014-11-01 04:19:37.000 305 33506.21 546.20 2274.95 33.93 2014-11-01 04:19:39.000 305 33506.13 546.16 2274.99 33.93 2014-11-01 04:19:40.000 305 33506.14 546.16 2274.95 33.93 2014-11-01 04:19:41.000 305 33506.14 546.17 2274.95 33.92 2014-11-01 04:19:42.000 305 33506.12 546.18 2274.97 33.92 2014-11-01 04:19:43.000 305 33506.06 546.20 2274.95 33.93 2014-11-01 04:19:44.000 305 33506.18 546.17 2274.92 33.93 2014-11-01 04:19:45.000 305 33506.14 546.15 2274.92 33.93 2014-11-01 04:19:46.000 305 33506.14 546.15 2275.01 33.93 2014-11-01 04:19:47.000 305 33506.17 546.13 2274.96 33.93 2014-11-01 04:19:48.000 305 33506.11 546.20 2274.90 33.93 2014-11-01 04:19:49.000 305 33506.17 546.14 2274.95 33.93 2014-11-01 04:19:50.000 305 33506.17 546.12 2274.93 33.93 2014-11-01 04:19:51.000 305 33506.14 546.13 2274.88 33.93 2014-11-01 04:19:52.000 305 33506.13 546.14 2275.01 33.92 2014-11-01 04:19:53.000 305 33506.18 546.09 2274.93 33.92 2014-11-01 04:19:54.000 305 33506.15 546.10 2274.93 33.92 2014-11-01 04:19:55.000 305 33506.14 546.13 2274.98 33.92 2014-11-01 04:19:56.000 305 33506.32 546.10 2274.98 33.92 2014-11-01 04:19:57.000 305 33506.17 546.09 2275.00 33.92 2014-11-01 04:19:58.000 305 33506.18 546.10 2275.01 33.93 2014-11-01 04:19:59.000 305 33506.07 546.10 2274.95 33.93 2014-11-01 04:20:00.000 305 33506.23 546.07 2274.94 33.93 2014-11-01 04:20:01.000 305 33506.20 546.09 2274.93 33.93 2014-11-01 04:20:02.000 305 33506.17 546.13 2274.98 33.93 2014-11-01 04:20:03.000 305 33506.14 546.10 2274.96 33.92 2014-11-01 04:20:04.000 305 33506.15 546.14 2274.94 33.92 2014-11-01 04:20:05.000 305 33506.20 546.09 2275.00 33.93 2014-11-01 04:20:06.000 305 33506.17 546.09 2274.96 33.93 2014-11-01 04:20:07.000 305 33506.17 546.10 2274.95 33.92 2014-11-01 04:20:08.000 305 33506.23 546.16 2274.90 33.92 2014-11-01 04:20:09.000 305 33506.14 546.16 2274.87 33.92 2014-11-01 04:20:10.000 305 33506.19 546.08 2274.94 33.92 2014-11-01 04:20:11.000 305 33506.16 546.12 2274.96 33.92 2014-11-01 04:20:12.000 305 33506.13 546.07 2274.90 33.92 2014-11-01 04:20:13.000 305 33506.21 546.14 2274.88 33.92 2014-11-01 04:20:14.000 305 33506.10 546.08 2274.89 33.93 2014-11-01 04:20:15.000 305 33506.15 546.07 2274.94 33.92 2014-11-01 04:20:16.000 305 33506.20 546.07 2274.87 33.93 2014-11-01 04:20:17.000 305 33506.24 546.07 2274.88 33.93 2014-11-01 04:20:18.000 305 33506.14 546.09 2274.91 33.93 2014-11-01 04:20:18.000 305 33506.23 546.07 2274.86 33.93 2014-11-01 04:20:20.000 305 33506.17 546.12 2274.97 33.92 2014-11-01 04:20:21.000 305 33506.09 546.10 2274.89 33.92 2014-11-01 04:20:22.000 305 33506.14 546.08 2274.96 33.92 2014-11-01 04:20:23.000 305 33506.11 546.06 2274.96 33.93 2014-11-01 04:20:24.000 305 33506.14 546.07 2274.87 33.92 2014-11-01 04:20:25.000 305 33506.20 546.05 2274.93 33.92 2014-11-01 04:20:26.000 305 33506.22 546.02 2274.90 33.92 2014-11-01 04:20:27.000 305 33506.11 546.05 2274.84 33.92 2014-11-01 04:20:28.000 305 33506.11 546.09 2274.96 33.92 2014-11-01 04:20:29.000 305 33506.12 546.05 2274.96 33.92 2014-11-01 04:20:30.000 305 33506.15 546.06 2274.90 33.93 2014-11-01 04:20:31.000 305 33506.07 546.08 2274.92 33.93 2014-11-01 04:20:31.000 305 33506.11 546.05 2274.88 33.92 2014-11-01 04:20:33.000 305 33506.03 546.04 2274.87 33.92 2014-11-01 04:20:34.000 305 33506.05 546.03 2274.94 33.92 2014-11-01 04:20:35.000 305 33506.10 546.02 2274.97 33.93 2014-11-01 04:20:36.000 305 33506.20 546.03 2274.85 33.92 2014-11-01 04:20:37.000 305 33506.06 546.05 2274.91 33.92 2014-11-01 04:20:38.000 305 33506.20 546.01 2274.85 33.93 2014-11-01 04:20:39.000 305 33506.07 546.02 2274.88 33.93 2014-11-01 04:20:40.000 305 33506.11 546.05 2274.89 33.93 2014-11-01 04:20:41.000 305 33506.15 546.07 2274.86 33.92 2014-11-01 04:20:42.000 305 33506.07 546.05 2274.90 33.92 2014-11-01 04:20:43.000 305 33506.10 546.05 2274.86 33.92 2014-11-01 04:20:44.000 305 33506.14 546.09 2274.92 33.92 2014-11-01 04:20:45.000 305 33506.07 546.08 2274.90 33.93 2014-11-01 04:20:46.000 305 33506.02 546.05 2274.88 33.92 2014-11-01 04:20:47.000 305 33506.02 546.14 2274.93 33.92 2014-11-01 04:20:48.000 305 33506.02 546.07 2274.86 33.92 2014-11-01 04:20:49.000 305 33506.00 546.07 2274.87 33.92 2014-11-01 04:20:50.000 305 33506.00 546.00 2274.88 33.92 2014-11-01 04:20:51.000 305 33506.06 545.98 2274.90 33.92 2014-11-01 04:20:52.000 305 33505.99 546.02 2274.92 33.92 2014-11-01 04:20:53.000 305 33506.06 546.07 2274.89 33.92 2014-11-01 04:20:54.000 305 33506.08 546.07 2274.87 33.92 2014-11-01 04:20:55.000 305 33506.02 546.05 2274.93 33.92 2014-11-01 04:20:56.000 305 33506.03 546.03 2274.86 33.92 2014-11-01 04:20:57.000 305 33506.02 546.02 2274.88 33.92 2014-11-01 04:20:58.000 305 33506.05 546.00 2274.90 33.92 2014-11-01 04:20:59.000 305 33506.04 546.01 2274.92 33.92 2014-11-01 04:21:00.000 305 33506.05 546.00 2274.90 33.92 2014-11-01 04:21:01.000 305 33506.03 546.01 2274.86 33.92 2014-11-01 04:21:02.000 305 33506.00 546.07 2274.88 33.92 2014-11-01 04:21:03.000 305 33506.01 546.01 2274.88 33.92 2014-11-01 04:21:04.000 305 33506.02 545.95 2274.94 33.92 2014-11-01 04:21:05.000 305 33506.00 546.03 2274.89 33.92 2014-11-01 04:21:06.000 305 33505.96 545.98 2274.93 33.92 2014-11-01 04:21:07.000 305 33506.02 546.00 2274.93 33.92 2014-11-01 04:21:08.000 305 33506.00 546.03 2274.81 33.92 2014-11-01 04:21:09.000 305 33506.01 546.01 2274.79 33.92 2014-11-01 04:21:10.000 305 33506.01 545.96 2274.88 33.92 2014-11-01 04:21:11.000 305 33505.99 545.99 2274.91 33.92 2014-11-01 04:21:12.000 305 33506.02 545.99 2274.84 33.92 2014-11-01 04:21:12.000 305 33505.93 546.00 2274.85 33.92 2014-11-01 04:21:14.000 305 33505.96 545.99 2274.86 33.92 2014-11-01 04:21:15.000 305 33505.94 546.00 2274.83 33.92 2014-11-01 04:21:16.000 305 33505.96 546.03 2274.91 33.92 2014-11-01 04:21:17.000 305 33506.07 546.02 2274.88 33.92 2014-11-01 04:21:18.000 305 33505.95 546.03 2274.87 33.92 2014-11-01 04:21:19.000 305 33506.05 546.04 2274.93 33.92 2014-11-01 04:21:20.000 305 33506.04 546.05 2274.87 33.92 2014-11-01 04:21:21.000 305 33506.03 546.05 2274.91 33.92 2014-11-01 04:21:22.000 305 33505.95 546.05 2274.97 33.92 2014-11-01 04:21:23.000 305 33506.09 546.02 2274.87 33.92 2014-11-01 04:21:24.000 305 33506.08 546.01 2274.95 33.92 2014-11-01 04:21:25.000 305 33506.11 546.04 2274.92 33.92 2014-11-01 04:21:25.000 305 33506.11 546.00 2274.90 33.92 2014-11-01 04:21:27.000 305 33506.04 546.02 2274.94 33.92 2014-11-01 04:21:28.000 305 33506.10 546.00 2274.90 33.92 2014-11-01 04:21:29.000 305 33506.12 545.98 2274.91 33.92 2014-11-01 04:21:30.000 305 33506.11 545.98 2274.87 33.92 2014-11-01 04:21:31.000 305 33506.14 545.98 2274.91 33.92 2014-11-01 04:21:32.000 305 33506.12 546.01 2274.81 33.92 2014-11-01 04:21:33.000 305 33506.10 545.98 2274.79 33.92 2014-11-01 04:21:34.000 305 33506.03 545.94 2274.85 33.92 2014-11-01 04:21:35.000 305 33506.13 545.98 2274.90 33.92 2014-11-01 04:21:36.000 305 33506.07 545.88 2274.86 33.92 2014-11-01 04:21:37.000 305 33506.11 545.94 2274.84 33.92 2014-11-01 04:21:38.000 305 33505.98 545.96 2274.85 33.92 2014-11-01 04:21:39.000 305 33506.00 545.92 2274.87 33.92 2014-11-01 04:21:40.000 305 33506.11 545.88 2274.84 33.92 2014-11-01 04:21:41.000 305 33505.98 545.92 2274.76 33.92 2014-11-01 04:21:42.000 305 33506.05 545.94 2274.82 33.92 2014-11-01 04:21:43.000 305 33506.08 545.88 2274.88 33.92 2014-11-01 04:21:44.000 305 33506.03 545.93 2274.86 33.92 2014-11-01 04:21:45.000 305 33506.02 545.90 2274.83 33.92 2014-11-01 04:21:46.000 305 33506.07 545.90 2274.72 33.92 2014-11-01 04:21:47.000 305 33506.04 545.87 2274.87 33.92 2014-11-01 04:21:48.000 305 33506.09 545.84 2274.85 33.92 2014-11-01 04:21:49.000 305 33506.02 545.92 2274.83 33.92 2014-11-01 04:21:50.000 305 33506.02 545.85 2274.81 33.92 2014-11-01 04:21:51.000 305 33506.08 545.85 2274.78 33.92 2014-11-01 04:21:52.000 305 33506.07 545.83 2274.87 33.92 2014-11-01 04:21:53.000 305 33506.06 545.82 2274.71 33.92 2014-11-01 04:21:54.000 305 33505.96 545.86 2274.80 33.92 2014-11-01 04:21:55.000 305 33506.10 545.85 2274.85 33.92 2014-11-01 04:21:56.000 305 33506.05 545.83 2274.84 33.92 2014-11-01 04:21:57.000 305 33506.00 545.83 2274.82 33.92 2014-11-01 04:21:58.000 305 33506.01 545.85 2274.90 33.92 2014-11-01 04:21:59.000 305 33505.99 545.84 2274.79 33.92 2014-11-01 04:22:00.000 305 33505.99 545.84 2274.82 33.92 2014-11-01 04:22:01.000 305 33505.98 545.88 2274.91 33.92 2014-11-01 04:22:02.000 305 33505.98 545.84 2274.80 33.92 2014-11-01 04:22:03.000 305 33505.99 545.80 2274.79 33.92 2014-11-01 04:22:04.000 305 33505.95 545.85 2274.80 33.92 2014-11-01 04:22:05.000 305 33506.06 545.84 2274.82 33.92 2014-11-01 04:22:06.000 305 33505.92 545.89 2274.80 33.92 2014-11-01 04:22:06.000 305 33506.05 545.85 2274.83 33.92 2014-11-01 04:22:08.000 305 33505.96 545.83 2274.82 33.92 2014-11-01 04:22:09.000 305 33505.95 545.87 2274.88 33.92 2014-11-01 04:22:10.000 305 33506.04 545.85 2274.93 33.92 2014-11-01 04:22:11.000 305 33506.02 545.84 2274.72 33.92 2014-11-01 04:22:12.000 305 33506.07 545.82 2274.89 33.92 2014-11-01 04:22:13.000 305 33506.02 545.88 2274.82 33.92 2014-11-01 04:22:14.000 305 33506.04 545.84 2274.83 33.92 2014-11-01 04:22:15.000 305 33505.93 545.81 2274.90 33.92 2014-11-01 04:22:16.000 305 33505.96 545.86 2274.83 33.92 2014-11-01 04:22:17.000 305 33505.96 545.87 2274.86 33.92 2014-11-01 04:22:18.000 305 33506.00 545.89 2274.81 33.92 2014-11-01 04:22:19.000 305 33505.91 545.87 2274.88 33.92 2014-11-01 04:22:19.000 305 33505.91 545.84 2274.81 33.92 2014-11-01 04:22:21.000 305 33505.93 545.83 2274.74 33.92 2014-11-01 04:22:22.000 305 33505.87 545.88 2274.80 33.92 2014-11-01 04:22:23.000 305 33505.97 545.86 2274.80 33.92 2014-11-01 04:22:24.000 305 33506.01 545.85 2274.78 33.92 2014-11-01 04:22:25.000 305 33505.86 545.84 2274.84 33.92 2014-11-01 04:22:26.000 305 33506.06 545.91 2274.84 33.92 2014-11-01 04:22:27.000 305 33505.91 545.90 2274.76 33.92 2014-11-01 04:22:28.000 305 33505.92 545.85 2274.78 33.92 2014-11-01 04:22:29.000 305 33505.89 545.87 2274.79 33.92 2014-11-01 04:22:30.000 305 33505.93 545.84 2274.77 33.92 2014-11-01 04:22:31.000 305 33505.92 545.89 2274.86 33.92 2014-11-01 04:22:32.000 305 33505.89 545.94 2274.79 33.92 2014-11-01 04:22:33.000 305 33505.91 545.88 2274.79 33.92 2014-11-01 04:22:34.000 305 33505.89 545.87 2274.94 33.92 2014-11-01 04:22:35.000 305 33505.92 545.85 2274.88 33.92 2014-11-01 04:22:36.000 305 33505.98 545.86 2274.90 33.92 2014-11-01 04:22:37.000 305 33505.87 545.88 2274.76 33.92 2014-11-01 04:22:38.000 305 33506.00 545.87 2274.85 33.92 2014-11-01 04:22:39.000 305 33505.92 545.86 2274.82 33.92 2014-11-01 04:22:40.000 305 33505.96 545.80 2274.88 33.92 2014-11-01 04:22:41.000 305 33505.88 545.81 2274.80 33.92 2014-11-01 04:22:42.000 305 33505.83 545.84 2274.79 33.92 2014-11-01 04:22:43.000 305 33505.97 545.81 2274.78 33.92 2014-11-01 04:22:44.000 305 33505.93 545.86 2274.79 33.92 2014-11-01 04:22:45.000 305 33505.85 545.80 2274.80 33.92 2014-11-01 04:22:46.000 305 33505.91 545.84 2274.81 33.92 2014-11-01 04:22:47.000 305 33505.99 545.85 2274.80 33.92 2014-11-01 04:22:48.000 305 33505.91 545.77 2274.90 33.92 2014-11-01 04:22:49.000 305 33505.93 545.82 2274.86 33.92 2014-11-01 04:22:50.000 305 33506.01 545.84 2274.81 33.92 2014-11-01 04:22:51.000 305 33505.99 545.80 2274.80 33.92 2014-11-01 04:22:52.000 305 33505.97 545.80 2274.76 33.92 2014-11-01 04:22:53.000 305 33505.90 545.80 2274.86 33.92 2014-11-01 04:22:54.000 305 33505.88 545.78 2274.87 33.92 2014-11-01 04:22:55.000 305 33505.95 545.82 2274.81 33.92 2014-11-01 04:22:56.000 305 33506.07 545.80 2274.85 33.92 2014-11-01 04:22:57.000 305 33506.02 545.78 2274.87 33.92 2014-11-01 04:22:58.000 305 33505.96 545.80 2274.77 33.92 2014-11-01 04:22:59.000 305 33505.92 545.81 2274.83 33.92 2014-11-01 04:23:00.000 305 33505.99 545.84 2274.81 33.92 2014-11-01 04:23:00.000 305 33505.97 545.80 2274.82 33.92 2014-11-01 04:23:02.000 305 33505.94 545.80 2274.78 33.92 2014-11-01 04:23:03.000 305 33505.93 545.81 2274.82 33.92 2014-11-01 04:23:04.000 305 33506.00 545.83 2274.84 33.92 2014-11-01 04:23:05.000 305 33505.93 545.79 2274.78 33.92 2014-11-01 04:23:06.000 305 33505.96 545.81 2274.83 33.92 2014-11-01 04:23:07.000 305 33505.92 545.85 2274.82 33.92 2014-11-01 04:23:08.000 305 33505.82 545.81 2274.83 33.92 2014-11-01 04:23:09.000 305 33505.87 545.84 2274.78 33.92 2014-11-01 04:23:10.000 305 33505.96 545.86 2274.77 33.92 2014-11-01 04:23:11.000 305 33505.95 545.86 2274.76 33.92 2014-11-01 04:23:12.000 305 33505.94 545.89 2274.81 33.92 2014-11-01 04:23:13.000 305 33505.92 545.87 2274.78 33.92 2014-11-01 04:23:13.000 305 33505.86 545.89 2274.76 33.92 2014-11-01 04:23:15.000 305 33505.96 545.91 2274.81 33.92 2014-11-01 04:23:16.000 305 33505.91 545.86 2274.83 33.92 2014-11-01 04:23:17.000 305 33505.92 545.84 2274.76 33.92 2014-11-01 04:23:18.000 305 33505.93 545.90 2274.87 33.92 2014-11-01 04:23:19.000 305 33505.93 545.83 2274.81 33.92 2014-11-01 04:23:20.000 305 33505.95 545.87 2274.87 33.92 2014-11-01 04:23:21.000 305 33505.89 545.86 2274.80 33.92 2014-11-01 04:23:22.000 305 33506.02 545.84 2274.80 33.92 2014-11-01 04:23:23.000 305 33505.92 545.88 2274.82 33.92 2014-11-01 04:23:24.000 305 33505.92 545.85 2274.84 33.92 2014-11-01 04:23:25.000 305 33505.79 545.88 2274.80 33.92 2014-11-01 04:23:26.000 305 33505.95 545.82 2274.81 33.92 2014-11-01 04:23:27.000 305 33505.87 545.83 2274.84 33.92 2014-11-01 04:23:28.000 305 33505.90 545.83 2274.86 33.92 2014-11-01 04:23:29.000 305 33505.87 545.82 2274.87 33.92 2014-11-01 04:23:30.000 305 33505.91 545.82 2274.79 33.92 2014-11-01 04:23:31.000 305 33505.92 545.81 2274.78 33.92 2014-11-01 04:23:32.000 305 33505.89 545.80 2274.84 33.92 2014-11-01 04:23:33.000 305 33505.95 545.81 2274.82 33.92 2014-11-01 04:23:34.000 305 33505.93 545.77 2274.87 33.92 2014-11-01 04:23:35.000 305 33505.93 545.80 2274.80 33.92 2014-11-01 04:23:36.000 305 33505.89 545.77 2274.77 33.92 2014-11-01 04:23:37.000 305 33505.96 545.83 2274.85 33.92 2014-11-01 04:23:38.000 305 33505.91 545.84 2274.77 33.92 2014-11-01 04:23:39.000 305 33505.87 545.79 2274.85 33.92 2014-11-01 04:23:40.000 305 33505.82 545.80 2274.79 33.92 2014-11-01 04:23:41.000 305 33505.90 545.78 2274.71 33.92 2014-11-01 04:23:42.000 305 33505.97 545.82 2274.76 33.92 2014-11-01 04:23:43.000 305 33505.93 545.83 2274.73 33.92 2014-11-01 04:23:44.000 305 33505.87 545.80 2274.81 33.92 2014-11-01 04:23:45.000 305 33505.90 545.77 2274.81 33.92 2014-11-01 04:23:46.000 305 33505.86 545.77 2274.78 33.92 2014-11-01 04:23:47.000 305 33505.86 545.80 2274.79 33.92 2014-11-01 04:23:48.000 305 33505.84 545.84 2274.78 33.92 2014-11-01 04:23:49.000 305 33505.87 545.87 2274.86 33.92 2014-11-01 04:23:50.000 305 33505.90 545.77 2274.84 33.92 2014-11-01 04:23:51.000 305 33505.86 545.78 2274.76 33.92 2014-11-01 04:23:52.000 305 33505.91 545.78 2274.83 33.92 2014-11-01 04:23:53.000 305 33505.90 545.80 2274.75 33.92 2014-11-01 04:23:54.000 305 33505.88 545.77 2274.72 33.92 2014-11-01 04:23:54.000 305 33505.99 545.86 2274.80 33.92 2014-11-01 04:23:56.000 305 33505.89 545.85 2274.78 33.92 2014-11-01 04:23:57.000 305 33505.93 545.84 2274.79 33.92 2014-11-01 04:23:58.000 305 33505.97 545.86 2274.76 33.92 2014-11-01 04:23:59.000 305 33505.81 545.83 2274.69 33.92 2014-11-01 04:24:00.000 305 33505.90 545.83 2274.74 33.92 2014-11-01 04:24:01.000 305 33505.93 545.85 2274.77 33.92 2014-11-01 04:24:02.000 305 33505.87 545.89 2274.87 33.92 2014-11-01 04:24:03.000 305 33505.82 545.87 2274.81 33.92 2014-11-01 04:24:04.000 305 33505.80 545.86 2274.80 33.92 2014-11-01 04:24:05.000 305 33505.84 545.90 2274.86 33.92 2014-11-01 04:24:06.000 305 33505.65 545.90 2274.78 33.92 2014-11-01 04:24:07.000 305 33505.77 545.89 2274.76 33.92 2014-11-01 04:24:07.000 305 33505.79 545.81 2274.83 33.92 2014-11-01 04:24:09.000 305 33505.72 545.80 2274.86 33.92 2014-11-01 04:24:10.000 305 33505.74 545.85 2274.81 33.92 2014-11-01 04:24:11.000 305 33505.68 545.85 2274.84 33.92 2014-11-01 04:24:12.000 305 33505.74 545.88 2274.82 33.92 2014-11-01 04:24:13.000 305 33505.69 545.85 2274.80 33.92 2014-11-01 04:24:14.000 305 33505.71 545.84 2274.85 33.92 2014-11-01 04:24:15.000 305 33505.65 545.84 2274.84 33.92 2014-11-01 04:24:16.000 305 33505.65 545.80 2274.84 33.92 2014-11-01 04:24:17.000 305 33505.66 545.84 2274.87 33.92 2014-11-01 04:24:18.000 305 33505.58 545.87 2274.76 33.92 2014-11-01 04:24:19.000 305 33505.67 545.83 2274.93 33.92 2014-11-01 04:24:20.000 305 33505.67 545.83 2274.76 33.92 2014-11-01 04:24:21.000 305 33505.61 545.82 2274.80 33.92 2014-11-01 04:24:22.000 305 33505.60 545.82 2274.89 33.92 2014-11-01 04:24:23.000 305 33505.60 545.79 2274.83 33.92 2014-11-01 04:24:24.000 305 33505.66 545.80 2274.86 33.92 2014-11-01 04:24:25.000 305 33505.47 545.84 2274.81 33.92 2014-11-01 04:24:26.000 305 33505.55 545.87 2274.86 33.92 2014-11-01 04:24:27.000 305 33505.51 545.85 2274.79 33.92 2014-11-01 04:24:28.000 305 33505.49 545.86 2274.92 33.92 2014-11-01 04:24:29.000 305 33505.47 545.87 2274.91 33.92 2014-11-01 04:24:30.000 305 33505.61 545.88 2274.82 33.92 2014-11-01 04:24:31.000 305 33505.54 545.88 2274.86 33.92 2014-11-01 04:24:32.000 305 33505.62 545.86 2274.84 33.92 2014-11-01 04:24:33.000 305 33505.55 545.88 2274.86 33.92 2014-11-01 04:24:34.000 305 33505.52 545.85 2274.91 33.92 2014-11-01 04:24:35.000 305 33505.50 545.87 2274.82 33.92 2014-11-01 04:24:36.000 305 33505.57 545.92 2274.80 33.92 2014-11-01 04:24:37.000 305 33505.46 545.91 2274.88 33.92 2014-11-01 04:24:38.000 305 33505.60 545.90 2274.94 33.92 2014-11-01 04:24:39.000 305 33505.48 545.88 2274.93 33.92 2014-11-01 04:24:40.000 305 33505.50 545.90 2274.87 33.92 2014-11-01 04:24:41.000 305 33505.50 545.88 2274.90 33.92 2014-11-01 04:24:42.000 305 33505.50 545.88 2274.88 33.92 2014-11-01 04:24:43.000 305 33505.54 545.85 2274.90 33.92 2014-11-01 04:24:44.000 305 33505.59 545.86 2274.82 33.92 2014-11-01 04:24:45.000 305 33505.54 545.84 2274.91 33.92 2014-11-01 04:24:46.000 305 33505.49 545.81 2274.81 33.92 2014-11-01 04:24:47.000 305 33505.48 545.79 2274.89 33.92 2014-11-01 04:24:48.000 305 33505.54 545.79 2274.86 33.92 2014-11-01 04:24:48.000 305 33505.38 545.83 2274.87 33.92 2014-11-01 04:24:50.000 305 33505.51 545.81 2274.93 33.92 2014-11-01 04:24:51.000 305 33505.47 545.78 2274.91 33.92 2014-11-01 04:24:52.000 305 33505.49 545.79 2274.78 33.92 2014-11-01 04:24:53.000 305 33505.51 545.81 2274.81 33.92 2014-11-01 04:24:54.000 305 33505.54 545.81 2274.81 33.92 2014-11-01 04:24:55.000 305 33505.41 545.82 2274.86 33.92 2014-11-01 04:24:56.000 305 33505.55 545.80 2274.82 33.92 2014-11-01 04:24:57.000 305 33505.55 545.80 2274.84 33.92 2014-11-01 04:24:58.000 305 33505.53 545.76 2274.82 33.92 2014-11-01 04:24:59.000 305 33505.43 545.80 2274.90 33.92 2014-11-01 04:25:00.000 305 33505.60 545.82 2274.88 33.92 2014-11-01 04:25:01.000 305 33505.51 545.81 2274.80 33.92 2014-11-01 04:25:01.000 305 33505.68 545.81 2274.83 33.92 2014-11-01 04:25:03.000 305 33505.61 545.78 2274.83 33.92 2014-11-01 04:25:04.000 305 33505.67 545.81 2274.81 33.92 2014-11-01 04:25:05.000 305 33505.65 545.81 2274.82 33.92 2014-11-01 04:25:06.000 305 33505.53 545.80 2274.87 33.92 2014-11-01 04:25:07.000 305 33505.64 545.79 2274.89 33.92 2014-11-01 04:25:08.000 305 33505.66 545.80 2274.86 33.92 2014-11-01 04:25:09.000 305 33505.70 545.79 2274.81 33.92 2014-11-01 04:25:10.000 305 33505.64 545.78 2274.94 33.92 2014-11-01 04:25:11.000 305 33505.71 545.81 2274.82 33.92 2014-11-01 04:25:12.000 305 33505.68 545.84 2274.87 33.92 2014-11-01 04:25:13.000 305 33505.65 545.80 2274.80 33.92 2014-11-01 04:25:14.000 305 33505.66 545.80 2274.89 33.92 2014-11-01 04:25:15.000 305 33505.67 545.81 2274.81 33.92 2014-11-01 04:25:16.000 305 33505.69 545.78 2274.94 33.92 2014-11-01 04:25:17.000 305 33505.64 545.82 2274.86 33.92 2014-11-01 04:25:18.000 305 33505.63 545.80 2274.80 33.92 2014-11-01 04:25:19.000 305 33505.74 545.84 2274.89 33.92 2014-11-01 04:25:20.000 305 33505.67 545.79 2274.84 33.92 2014-11-01 04:25:21.000 305 33505.71 545.75 2274.82 33.92 2014-11-01 04:25:22.000 305 33505.73 545.86 2274.79 33.92 2014-11-01 04:25:23.000 305 33505.75 545.84 2274.90 33.92 2014-11-01 04:25:24.000 305 33505.74 545.86 2274.84 33.92 2014-11-01 04:25:25.000 305 33505.62 545.83 2274.91 33.92 2014-11-01 04:25:26.000 305 33505.71 545.85 2274.84 33.92 2014-11-01 04:25:27.000 305 33505.65 545.81 2274.82 33.92 2014-11-01 04:25:28.000 305 33505.65 545.82 2274.78 33.92 2014-11-01 04:25:29.000 305 33505.71 545.83 2274.86 33.92 2014-11-01 04:25:30.000 305 33505.69 545.89 2274.81 33.92 2014-11-01 04:25:31.000 305 33505.67 545.82 2274.83 33.92 2014-11-01 04:25:32.000 305 33505.68 545.78 2274.84 33.92 2014-11-01 04:25:33.000 305 33505.62 545.82 2274.84 33.92 2014-11-01 04:25:34.000 305 33505.68 545.87 2274.84 33.92 2014-11-01 04:25:35.000 305 33505.70 545.83 2274.84 33.92 2014-11-01 04:25:36.000 305 33505.65 545.82 2274.82 33.92 2014-11-01 04:25:37.000 305 33505.62 545.89 2274.82 33.92 2014-11-01 04:25:38.000 305 33505.60 545.88 2274.84 33.92 2014-11-01 04:25:39.000 305 33505.63 545.87 2274.87 33.92 2014-11-01 04:25:40.000 305 33505.67 545.84 2274.81 33.92 2014-11-01 04:25:41.000 305 33505.62 545.84 2274.84 33.92 2014-11-01 04:25:42.000 305 33505.68 545.85 2274.83 33.92 2014-11-01 04:25:42.000 305 33505.71 545.84 2274.82 33.92 2014-11-01 04:25:44.000 305 33505.63 545.84 2274.78 33.92 2014-11-01 04:25:45.000 305 33505.64 545.84 2274.82 33.92 2014-11-01 04:25:46.000 305 33505.56 545.86 2274.83 33.92 2014-11-01 04:25:47.000 305 33505.63 545.85 2274.80 33.92 2014-11-01 04:25:48.000 305 33505.65 545.84 2274.88 33.92 2014-11-01 04:25:49.000 305 33505.64 545.85 2274.88 33.92 2014-11-01 04:25:50.000 305 33505.69 545.85 2274.81 33.92 2014-11-01 04:25:51.000 305 33505.69 545.82 2274.83 33.92 2014-11-01 04:25:52.000 305 33505.60 545.83 2274.85 33.92 2014-11-01 04:25:53.000 305 33505.66 545.83 2274.76 33.92 2014-11-01 04:25:54.000 305 33505.72 545.88 2274.80 33.92 2014-11-01 04:25:55.000 305 33505.74 545.86 2274.75 33.92 2014-11-01 04:25:55.000 305 33505.74 545.88 2274.74 33.92 2014-11-01 04:25:57.000 305 33505.68 545.88 2274.71 33.92 2014-11-01 04:25:58.000 305 33505.73 545.84 2274.72 33.92 2014-11-01 04:25:59.000 305 33505.71 545.84 2274.88 33.92 2014-11-01 04:26:00.000 305 33505.81 545.85 2274.83 33.92 2014-11-01 04:26:01.000 305 33505.73 545.81 2274.84 33.92 2014-11-01 04:26:02.000 305 33505.65 545.82 2274.78 33.92 2014-11-01 04:26:03.000 305 33505.69 545.85 2274.80 33.92 2014-11-01 04:26:04.000 305 33505.80 545.86 2274.76 33.92 2014-11-01 04:26:05.000 305 33505.71 545.84 2274.85 33.92 2014-11-01 04:26:06.000 305 33505.74 545.83 2274.80 33.92 2014-11-01 04:26:07.000 305 33505.75 545.81 2274.74 33.92 2014-11-01 04:26:08.000 305 33505.67 545.81 2274.78 33.92 2014-11-01 04:26:09.000 305 33505.64 545.86 2274.76 33.92 2014-11-01 04:26:10.000 305 33505.70 545.86 2274.81 33.92 2014-11-01 04:26:11.000 305 33505.75 545.77 2274.81 33.92 2014-11-01 04:26:12.000 305 33505.68 545.80 2274.77 33.92 2014-11-01 04:26:13.000 305 33505.73 545.79 2274.76 33.92 2014-11-01 04:26:14.000 305 33505.69 545.83 2274.85 33.92 2014-11-01 04:26:15.000 305 33505.69 545.83 2274.84 33.92 2014-11-01 04:26:16.000 305 33505.80 545.83 2274.80 33.92 2014-11-01 04:26:17.000 305 33505.80 545.79 2274.77 33.92 2014-11-01 04:26:18.000 305 33505.82 545.83 2274.76 33.92 2014-11-01 04:26:19.000 305 33505.81 545.85 2274.76 33.92 2014-11-01 04:26:20.000 305 33505.82 545.77 2274.81 33.92 2014-11-01 04:26:21.000 305 33505.77 545.79 2274.79 33.92 2014-11-01 04:26:22.000 305 33505.83 545.80 2274.68 33.92 2014-11-01 04:26:23.000 305 33505.86 545.81 2274.70 33.92 2014-11-01 04:26:24.000 305 33505.87 545.85 2274.77 33.92 2014-11-01 04:26:25.000 305 33505.96 545.80 2274.72 33.92 2014-11-01 04:26:26.000 305 33505.91 545.80 2274.86 33.92 2014-11-01 04:26:27.000 305 33505.83 545.81 2274.78 33.92 2014-11-01 04:26:28.000 305 33505.96 545.82 2274.73 33.92 2014-11-01 04:26:29.000 305 33505.87 545.79 2274.66 33.92 2014-11-01 04:26:30.000 305 33505.93 545.82 2274.74 33.92 2014-11-01 04:26:31.000 305 33506.03 545.77 2274.79 33.92 2014-11-01 04:26:32.000 305 33505.87 545.81 2274.72 33.92 2014-11-01 04:26:33.000 305 33505.94 545.81 2274.78 33.92 2014-11-01 04:26:34.000 305 33505.95 545.80 2274.71 33.92 2014-11-01 04:26:35.000 305 33505.92 545.83 2274.66 33.92 2014-11-01 04:26:36.000 305 33505.92 545.81 2274.74 33.92 2014-11-01 04:26:36.000 305 33506.04 545.81 2274.63 33.92 2014-11-01 04:26:38.000 305 33505.98 545.86 2274.67 33.92 2014-11-01 04:26:39.000 305 33505.89 545.80 2274.72 33.92 2014-11-01 04:26:40.000 305 33505.98 545.84 2274.63 33.92 2014-11-01 04:26:41.000 305 33505.97 545.80 2274.75 33.92 2014-11-01 04:26:42.000 305 33505.90 545.83 2274.79 33.92 2014-11-01 04:26:43.000 305 33506.04 545.82 2274.76 33.92 2014-11-01 04:26:44.000 305 33505.95 545.83 2274.72 33.92 2014-11-01 04:26:45.000 305 33505.96 545.84 2274.74 33.92 2014-11-01 04:26:46.000 305 33505.95 545.84 2274.74 33.92 2014-11-01 04:26:47.000 305 33506.00 545.85 2274.73 33.92 2014-11-01 04:26:48.000 305 33506.01 545.84 2274.71 33.92 2014-11-01 04:26:49.000 305 33505.98 545.83 2274.74 33.92 2014-11-01 04:26:49.000 305 33505.97 545.85 2274.63 33.92 2014-11-01 04:26:51.000 305 33505.99 545.83 2274.68 33.92 2014-11-01 04:26:52.000 305 33505.98 545.82 2274.76 33.92 2014-11-01 04:26:53.000 305 33506.00 545.86 2274.72 33.92 2014-11-01 04:26:54.000 305 33506.02 545.77 2274.73 33.92 2014-11-01 04:26:55.000 305 33505.99 545.82 2274.70 33.92 2014-11-01 04:26:56.000 305 33506.00 545.77 2274.74 33.92 2014-11-01 04:26:57.000 305 33505.96 545.76 2274.68 33.92 2014-11-01 04:26:58.000 305 33505.97 545.79 2274.69 33.92 2014-11-01 04:26:59.000 305 33505.95 545.80 2274.73 33.92 2014-11-01 04:27:00.000 305 33505.97 545.80 2274.65 33.92 2014-11-01 04:27:01.000 305 33506.02 545.78 2274.74 33.92 2014-11-01 04:27:02.000 305 33506.02 545.78 2274.62 33.92 2014-11-01 04:27:03.000 305 33506.06 545.74 2274.63 33.92 2014-11-01 04:27:04.000 305 33506.08 545.75 2274.68 33.92 2014-11-01 04:27:05.000 305 33506.04 545.79 2274.66 33.92 2014-11-01 04:27:06.000 305 33506.10 545.77 2274.60 33.92 2014-11-01 04:27:07.000 305 33505.96 545.76 2274.68 33.92 2014-11-01 04:27:08.000 305 33506.01 545.74 2274.69 33.92 2014-11-01 04:27:09.000 305 33506.05 545.75 2274.65 33.92 2014-11-01 04:27:10.000 305 33506.00 545.77 2274.66 33.92 2014-11-01 04:27:11.000 305 33506.03 545.72 2274.67 33.92 2014-11-01 04:27:12.000 305 33506.02 545.75 2274.68 33.92 2014-11-01 04:27:13.000 305 33506.00 545.76 2274.68 33.92 2014-11-01 04:27:14.000 305 33505.99 545.75 2274.60 33.92 2014-11-01 04:27:15.000 305 33506.07 545.74 2274.59 33.92 2014-11-01 04:27:16.000 305 33506.02 545.76 2274.72 33.92 2014-11-01 04:27:17.000 305 33506.05 545.76 2274.71 33.92 2014-11-01 04:27:18.000 305 33506.00 545.76 2274.64 33.92 2014-11-01 04:27:19.000 305 33505.99 545.76 2274.66 33.92 2014-11-01 04:27:20.000 305 33506.12 545.80 2274.68 33.92 2014-11-01 04:27:21.000 305 33506.01 545.78 2274.67 33.92 2014-11-01 04:27:22.000 305 33506.10 545.74 2274.68 33.92 2014-11-01 04:27:23.000 305 33506.08 545.70 2274.69 33.92 2014-11-01 04:27:24.000 305 33506.12 545.72 2274.71 33.92 2014-11-01 04:27:25.000 305 33506.05 545.75 2274.65 33.92 2014-11-01 04:27:26.000 305 33506.06 545.75 2274.65 33.92 2014-11-01 04:27:27.000 305 33506.00 545.73 2274.66 33.92 2014-11-01 04:27:28.000 305 33506.05 545.73 2274.69 33.92 2014-11-01 04:27:29.000 305 33506.04 545.75 2274.70 33.92 2014-11-01 04:27:30.000 305 33506.13 545.76 2274.62 33.92 2014-11-01 04:27:30.000 305 33506.08 545.71 2274.65 33.92 2014-11-01 04:27:32.000 305 33506.08 545.71 2274.74 33.92 2014-11-01 04:27:33.000 305 33506.04 545.71 2274.76 33.92 2014-11-01 04:27:34.000 305 33506.19 545.70 2274.63 33.92 2014-11-01 04:27:35.000 305 33506.11 545.69 2274.75 33.92 2014-11-01 04:27:36.000 305 33506.10 545.68 2274.75 33.92 2014-11-01 04:27:37.000 305 33506.09 545.69 2274.66 33.92 2014-11-01 04:27:38.000 305 33506.20 545.66 2274.72 33.92 2014-11-01 04:27:39.000 305 33506.13 545.64 2274.69 33.92 2014-11-01 04:27:40.000 305 33506.14 545.68 2274.72 33.91 2014-11-01 04:27:41.000 305 33506.05 545.67 2274.67 33.92 2014-11-01 04:27:42.000 305 33506.05 545.63 2274.66 33.91 2014-11-01 04:27:43.000 305 33506.02 545.63 2274.65 33.92 2014-11-01 04:27:43.000 305 33506.18 545.68 2274.70 33.92 2014-11-01 04:27:45.000 305 33506.17 545.66 2274.66 33.92 2014-11-01 04:27:46.000 305 33506.07 545.63 2274.74 33.92 2014-11-01 04:27:47.000 305 33506.04 545.65 2274.65 33.91 2014-11-01 04:27:48.000 305 33506.00 545.63 2274.68 33.92 2014-11-01 04:27:49.000 305 33506.10 545.65 2274.66 33.91 2014-11-01 04:27:50.000 305 33506.04 545.67 2274.63 33.91 2014-11-01 04:27:51.000 305 33506.12 545.64 2274.63 33.91 2014-11-01 04:27:52.000 305 33506.12 545.65 2274.66 33.91 2014-11-01 04:27:53.000 305 33506.05 545.65 2274.63 33.91 2014-11-01 04:27:54.000 305 33506.07 545.66 2274.62 33.91 2014-11-01 04:27:55.000 305 33506.08 545.65 2274.60 33.92 2014-11-01 04:27:56.000 305 33506.10 545.63 2274.66 33.92 2014-11-01 04:27:57.000 305 33506.21 545.57 2274.63 33.91 2014-11-01 04:27:58.000 305 33506.12 545.61 2274.63 33.92 2014-11-01 04:27:59.000 305 33506.13 545.57 2274.61 33.92 2014-11-01 04:28:00.000 305 33506.20 545.58 2274.58 33.91 2014-11-01 04:28:01.000 305 33506.20 545.58 2274.68 33.92 2014-11-01 04:28:02.000 305 33506.11 545.60 2274.60 33.92 2014-11-01 04:28:03.000 305 33506.23 545.56 2274.53 33.92 2014-11-01 04:28:04.000 305 33506.18 545.59 2274.67 33.92 2014-11-01 04:28:05.000 305 33506.20 545.60 2274.60 33.92 2014-11-01 04:28:06.000 305 33506.15 545.52 2274.62 33.91 2014-11-01 04:28:07.000 305 33506.23 545.56 2274.58 33.91 2014-11-01 04:28:08.000 305 33506.23 545.54 2274.54 33.92 2014-11-01 04:28:09.000 305 33506.15 545.50 2274.56 33.92 2014-11-01 04:28:10.000 305 33506.13 545.56 2274.66 33.92 2014-11-01 04:28:11.000 305 33506.27 545.50 2274.56 33.92 2014-11-01 04:28:12.000 305 33506.11 545.52 2274.57 33.92 2014-11-01 04:28:13.000 305 33506.22 545.54 2274.51 33.92 2014-11-01 04:28:14.000 305 33506.24 545.53 2274.51 33.92 2014-11-01 04:28:15.000 305 33506.29 545.49 2274.51 33.92 2014-11-01 04:28:16.000 305 33506.23 545.51 2274.58 33.92 2014-11-01 04:28:17.000 305 33506.26 545.49 2274.62 33.92 2014-11-01 04:28:18.000 305 33506.20 545.48 2274.47 33.92 2014-11-01 04:28:19.000 305 33506.17 545.50 2274.62 33.91 2014-11-01 04:28:20.000 305 33506.24 545.51 2274.60 33.92 2014-11-01 04:28:21.000 305 33506.24 545.50 2274.59 33.92 2014-11-01 04:28:22.000 305 33506.18 545.53 2274.62 33.92 2014-11-01 04:28:23.000 305 33506.18 545.52 2274.53 33.92 2014-11-01 04:28:24.000 305 33506.11 545.52 2274.58 33.91 2014-11-01 04:28:24.000 305 33506.28 545.50 2274.49 33.92 2014-11-01 04:28:26.000 305 33506.26 545.52 2274.53 33.92 2014-11-01 04:28:27.000 305 33506.21 545.47 2274.58 33.92 2014-11-01 04:28:28.000 305 33506.14 545.50 2274.49 33.92 2014-11-01 04:28:29.000 305 33506.15 545.50 2274.55 33.92 2014-11-01 04:28:30.000 305 33506.21 545.47 2274.59 33.91 2014-11-01 04:28:31.000 305 33506.17 545.47 2274.59 33.91 2014-11-01 04:28:32.000 305 33506.23 545.44 2274.61 33.91 2014-11-01 04:28:33.000 305 33506.14 545.48 2274.50 33.91 2014-11-01 04:28:34.000 305 33506.12 545.50 2274.50 33.91 2014-11-01 04:28:35.000 305 33506.14 545.41 2274.58 33.92 2014-11-01 04:28:36.000 305 33506.11 545.43 2274.52 33.92 2014-11-01 04:28:37.000 305 33506.29 545.42 2274.53 33.92 2014-11-01 04:28:37.000 305 33506.13 545.40 2274.61 33.92 2014-11-01 04:28:39.000 305 33506.13 545.37 2274.52 33.92 2014-11-01 04:28:40.000 305 33506.18 545.38 2274.60 33.91 2014-11-01 04:28:41.000 305 33506.18 545.39 2274.55 33.92 2014-11-01 04:28:42.000 305 33506.20 545.43 2274.51 33.91 2014-11-01 04:28:43.000 305 33506.20 545.42 2274.63 33.92 2014-11-01 04:28:44.000 305 33506.14 545.41 2274.55 33.92 2014-11-01 04:28:45.000 305 33506.14 545.42 2274.54 33.91 2014-11-01 04:28:46.000 305 33506.15 545.38 2274.51 33.92 2014-11-01 04:28:47.000 305 33506.21 545.39 2274.51 33.92 2014-11-01 04:28:48.000 305 33506.15 545.41 2274.53 33.91 2014-11-01 04:28:49.000 305 33506.17 545.40 2274.60 33.91 2014-11-01 04:28:50.000 305 33506.20 545.40 2274.46 33.92 2014-11-01 04:28:51.000 305 33506.20 545.38 2274.50 33.92 2014-11-01 04:28:52.000 305 33506.22 545.37 2274.56 33.91 2014-11-01 04:28:53.000 305 33506.15 545.39 2274.55 33.91 2014-11-01 04:28:54.000 305 33506.12 545.34 2274.56 33.91 2014-11-01 04:28:55.000 305 33506.33 545.36 2274.65 33.91 2014-11-01 04:28:56.000 305 33506.15 545.37 2274.59 33.91 2014-11-01 04:28:57.000 305 33506.13 545.36 2274.57 33.91 2014-11-01 04:28:58.000 305 33506.17 545.36 2274.59 33.91 2014-11-01 04:28:59.000 305 33506.25 545.38 2274.54 33.91 2014-11-01 04:29:00.000 305 33506.25 545.37 2274.52 33.91 2014-11-01 04:29:01.000 305 33506.13 545.36 2274.51 33.91 2014-11-01 04:29:02.000 305 33506.10 545.35 2274.53 33.91 2014-11-01 04:29:03.000 305 33506.12 545.31 2274.58 33.91 2014-11-01 04:29:04.000 305 33506.12 545.35 2274.56 33.91 2014-11-01 04:29:05.000 305 33506.14 545.32 2274.47 33.91 2014-11-01 04:29:06.000 305 33506.08 545.33 2274.49 33.91 2014-11-01 04:29:07.000 305 33506.20 545.29 2274.58 33.91 2014-11-01 04:29:08.000 305 33506.20 545.35 2274.54 33.91 2014-11-01 04:29:09.000 305 33506.08 545.35 2274.60 33.91 2014-11-01 04:29:10.000 305 33506.11 545.29 2274.53 33.91 2014-11-01 04:29:11.000 305 33506.12 545.28 2274.54 33.91 2014-11-01 04:29:12.000 305 33506.13 545.29 2274.56 33.91 2014-11-01 04:29:13.000 305 33506.09 545.30 2274.53 33.91 2014-11-01 04:29:14.000 305 33505.99 545.27 2274.61 33.91 2014-11-01 04:29:15.000 305 33506.02 545.27 2274.59 33.91 2014-11-01 04:29:16.000 305 33506.08 545.26 2274.58 33.91 2014-11-01 04:29:17.000 305 33506.13 545.25 2274.55 33.91 2014-11-01 04:29:18.000 305 33505.94 545.27 2274.57 33.91 2014-11-01 04:29:18.000 305 33506.07 545.27 2274.60 33.91 2014-11-01 04:29:20.000 305 33506.07 545.25 2274.64 33.91 2014-11-01 04:29:21.000 305 33506.15 545.22 2274.57 33.91 2014-11-01 04:29:22.000 305 33506.15 545.25 2274.59 33.91 2014-11-01 04:29:23.000 305 33506.05 545.23 2274.53 33.91 2014-11-01 04:29:24.000 305 33506.10 545.23 2274.49 33.91 2014-11-01 04:29:25.000 305 33506.14 545.19 2274.59 33.91 2014-11-01 04:29:26.000 305 33506.15 545.20 2274.61 33.91 2014-11-01 04:29:27.000 305 33506.12 545.18 2274.58 33.91 2014-11-01 04:29:28.000 305 33506.20 545.18 2274.55 33.91 2014-11-01 04:29:29.000 305 33506.20 545.19 2274.51 33.91 2014-11-01 04:29:30.000 305 33506.19 545.14 2274.53 33.91 2014-11-01 04:29:31.000 305 33506.13 545.18 2274.62 33.91 2014-11-01 04:29:31.000 305 33506.18 545.18 2274.51 33.91 2014-11-01 04:29:33.000 305 33506.21 545.16 2274.53 33.91 2014-11-01 04:29:34.000 305 33506.17 545.15 2274.53 33.91 2014-11-01 04:29:35.000 305 33506.20 545.13 2274.50 33.91 2014-11-01 04:29:36.000 305 33506.30 545.16 2274.57 33.91 2014-11-01 04:29:37.000 305 33506.13 545.12 2274.58 33.91 2014-11-01 04:29:38.000 305 33506.17 545.14 2274.58 33.91 2014-11-01 04:29:39.000 305 33506.18 545.12 2274.53 33.91 2014-11-01 04:29:40.000 305 33506.20 545.11 2274.55 33.91 2014-11-01 04:29:41.000 305 33506.21 545.11 2274.55 33.91 2014-11-01 04:29:42.000 305 33506.23 545.06 2274.49 33.91 2014-11-01 04:29:43.000 305 33506.25 545.13 2274.51 33.91 2014-11-01 04:29:44.000 305 33506.32 545.12 2274.48 33.91 2014-11-01 04:29:45.000 305 33506.21 545.06 2274.55 33.91 2014-11-01 04:29:46.000 305 33506.21 545.08 2274.50 33.91 2014-11-01 04:29:47.000 305 33506.23 545.09 2274.45 33.91 2014-11-01 04:29:48.000 305 33506.18 545.11 2274.51 33.91 2014-11-01 04:29:49.000 305 33506.29 545.10 2274.53 33.91 2014-11-01 04:29:50.000 305 33506.13 545.11 2274.49 33.91 2014-11-01 04:29:51.000 305 33506.16 545.12 2274.53 33.91 2014-11-01 04:29:52.000 305 33506.30 545.11 2274.59 33.91 2014-11-01 04:29:53.000 305 33506.20 545.08 2274.51 33.91 2014-11-01 04:29:54.000 305 33506.29 545.07 2274.47 33.91 2014-11-01 04:29:55.000 305 33506.21 545.09 2274.45 33.91 2014-11-01 04:29:56.000 305 33506.24 545.08 2274.53 33.91 2014-11-01 04:29:57.000 305 33506.20 545.08 2274.55 33.91 2014-11-01 04:29:58.000 305 33506.21 545.04 2274.49 33.91 2014-11-01 04:29:59.000 305 33506.24 545.02 2274.48 33.91 2014-11-01 04:30:00.000 305 33506.24 545.02 2274.50 33.91 2014-11-01 04:30:01.000 305 33506.29 545.05 2274.54 33.91 2014-11-01 04:30:02.000 305 33506.27 545.03 2274.51 33.91 2014-11-01 04:30:03.000 305 33506.29 545.03 2274.53 33.91 2014-11-01 04:30:04.000 305 33506.28 545.02 2274.54 33.91 2014-11-01 04:30:05.000 305 33506.24 544.99 2274.51 33.91 2014-11-01 04:30:06.000 305 33506.33 545.01 2274.49 33.91 2014-11-01 04:30:07.000 305 33506.27 545.01 2274.47 33.91 2014-11-01 04:30:08.000 305 33506.32 544.98 2274.56 33.91 2014-11-01 04:30:09.000 305 33506.30 544.97 2274.54 33.91 2014-11-01 04:30:10.000 305 33506.25 544.99 2274.44 33.91 2014-11-01 04:30:11.000 305 33506.27 545.01 2274.47 33.91 2014-11-01 04:30:12.000 305 33506.21 544.99 2274.57 33.91 2014-11-01 04:30:12.000 305 33506.18 544.97 2274.55 33.91 2014-11-01 04:30:14.000 305 33506.18 545.02 2274.56 33.91 2014-11-01 04:30:15.000 305 33506.16 544.99 2274.55 33.91 2014-11-01 04:30:16.000 305 33506.17 544.98 2274.50 33.91 2014-11-01 04:30:17.000 305 33506.18 544.98 2274.53 33.91 2014-11-01 04:30:18.000 305 33506.21 545.04 2274.47 33.91 2014-11-01 04:30:19.000 305 33506.25 545.02 2274.47 33.91 2014-11-01 04:30:20.000 305 33506.15 545.03 2274.52 33.91 2014-11-01 04:30:21.000 305 33506.15 545.05 2274.52 33.91 2014-11-01 04:30:22.000 305 33506.09 545.03 2274.54 33.91 2014-11-01 04:30:23.000 305 33506.15 545.01 2274.54 33.91 2014-11-01 04:30:24.000 305 33506.15 545.00 2274.57 33.91 2014-11-01 04:30:25.000 305 33506.13 545.06 2274.50 33.91 2014-11-01 04:30:25.000 305 33506.12 544.98 2274.44 33.91 2014-11-01 04:30:27.000 305 33506.18 545.02 2274.58 33.91 2014-11-01 04:30:28.000 305 33506.13 545.00 2274.53 33.91 2014-11-01 04:30:29.000 305 33506.11 544.96 2274.59 33.91 2014-11-01 04:30:30.000 305 33506.16 544.98 2274.51 33.91 2014-11-01 04:30:31.000 305 33506.18 544.99 2274.60 33.91 2014-11-01 04:30:32.000 305 33506.16 544.99 2274.43 33.91 2014-11-01 04:30:33.000 305 33506.18 544.97 2274.59 33.91 2014-11-01 04:30:34.000 305 33506.14 544.99 2274.53 33.91 2014-11-01 04:30:35.000 305 33506.13 544.99 2274.54 33.91 2014-11-01 04:30:36.000 305 33506.10 544.98 2274.46 33.91 2014-11-01 04:30:37.000 305 33506.15 544.99 2274.60 33.91 2014-11-01 04:30:38.000 305 33506.15 544.95 2274.51 33.91 2014-11-01 04:30:39.000 305 33506.06 544.97 2274.48 33.91 2014-11-01 04:30:40.000 305 33506.06 544.90 2274.44 33.91 2014-11-01 04:30:41.000 305 33506.02 544.89 2274.56 33.91 2014-11-01 04:30:42.000 305 33505.96 544.92 2274.55 33.91 2014-11-01 04:30:43.000 305 33506.07 544.90 2274.59 33.91 2014-11-01 04:30:44.000 305 33506.05 544.87 2274.53 33.91 2014-11-01 04:30:45.000 305 33506.10 544.88 2274.51 33.91 2014-11-01 04:30:46.000 305 33506.13 544.91 2274.58 33.91 2014-11-01 04:30:47.000 305 33506.08 544.90 2274.55 33.91 2014-11-01 04:30:48.000 305 33505.98 544.88 2274.60 33.91 2014-11-01 04:30:49.000 305 33506.05 544.87 2274.57 33.91 2014-11-01 04:30:50.000 305 33506.12 544.92 2274.49 33.91 2014-11-01 04:30:51.000 305 33506.12 544.87 2274.48 33.91 2014-11-01 04:30:52.000 305 33506.12 544.84 2274.57 33.91 2014-11-01 04:30:53.000 305 33506.07 544.84 2274.58 33.91 2014-11-01 04:30:54.000 305 33506.10 544.85 2274.53 33.91 2014-11-01 04:30:55.000 305 33506.14 544.92 2274.57 33.91 2014-11-01 04:30:56.000 305 33506.08 544.86 2274.63 33.91 2014-11-01 04:30:57.000 305 33506.21 544.86 2274.54 33.91 2014-11-01 04:30:58.000 305 33506.20 544.82 2274.57 33.91 2014-11-01 04:30:59.000 305 33506.12 544.85 2274.54 33.91 2014-11-01 04:31:00.000 305 33506.10 544.85 2274.52 33.91 2014-11-01 04:31:01.000 305 33506.18 544.83 2274.51 33.91 2014-11-01 04:31:02.000 305 33506.18 544.90 2274.57 33.91 2014-11-01 04:31:03.000 305 33506.14 544.85 2274.50 33.91 2014-11-01 04:31:04.000 305 33506.17 544.84 2274.49 33.91 2014-11-01 04:31:05.000 305 33506.14 544.87 2274.50 33.91 2014-11-01 04:31:06.000 305 33506.11 544.85 2274.56 33.91 2014-11-01 04:31:06.000 305 33506.10 544.85 2274.55 33.91 2014-11-01 04:31:08.000 305 33506.13 544.87 2274.55 33.91 2014-11-01 04:31:09.000 305 33506.11 544.83 2274.49 33.91 2014-11-01 04:31:10.000 305 33506.17 544.83 2274.55 33.91 2014-11-01 04:31:11.000 305 33506.23 544.86 2274.57 33.91 2014-11-01 04:31:12.000 305 33506.16 544.79 2274.55 33.91 2014-11-01 04:31:13.000 305 33506.14 544.86 2274.43 33.91 2014-11-01 04:31:14.000 305 33506.18 544.84 2274.50 33.91 2014-11-01 04:31:15.000 305 33506.20 544.82 2274.57 33.91 2014-11-01 04:31:16.000 305 33506.19 544.81 2274.53 33.91 2014-11-01 04:31:17.000 305 33506.14 544.82 2274.49 33.91 2014-11-01 04:31:18.000 305 33506.24 544.79 2274.48 33.91 2014-11-01 04:31:19.000 305 33506.22 544.81 2274.51 33.91 2014-11-01 04:31:19.000 305 33506.23 544.81 2274.56 33.91 2014-11-01 04:31:21.000 305 33506.17 544.77 2274.48 33.91 2014-11-01 04:31:22.000 305 33506.27 544.79 2274.49 33.91 2014-11-01 04:31:23.000 305 33506.24 544.77 2274.59 33.91 2014-11-01 04:31:24.000 305 33506.31 544.78 2274.44 33.91 2014-11-01 04:31:25.000 305 33506.25 544.75 2274.52 33.91 2014-11-01 04:31:26.000 305 33506.24 544.77 2274.46 33.91 2014-11-01 04:31:27.000 305 33506.27 544.76 2274.50 33.91 2014-11-01 04:31:28.000 305 33506.19 544.75 2274.50 33.91 2014-11-01 04:31:29.000 305 33506.22 544.76 2274.51 33.91 2014-11-01 04:31:30.000 305 33506.20 544.77 2274.55 33.91 2014-11-01 04:31:31.000 305 33506.21 544.71 2274.50 33.91 2014-11-01 04:31:32.000 305 33506.17 544.73 2274.44 33.91 2014-11-01 04:31:33.000 305 33506.36 544.73 2274.47 33.91 2014-11-01 04:31:34.000 305 33506.29 544.72 2274.53 33.91 2014-11-01 04:31:35.000 305 33506.23 544.73 2274.56 33.91 2014-11-01 04:31:36.000 305 33506.22 544.72 2274.57 33.91 2014-11-01 04:31:37.000 305 33506.29 544.71 2274.50 33.91 2014-11-01 04:31:38.000 305 33506.26 544.73 2274.51 33.91 2014-11-01 04:31:39.000 305 33506.30 544.70 2274.53 33.91 2014-11-01 04:31:40.000 305 33506.20 544.72 2274.49 33.91 2014-11-01 04:31:41.000 305 33506.40 544.74 2274.45 33.91 2014-11-01 04:31:42.000 305 33506.36 544.70 2274.55 33.91 2014-11-01 04:31:43.000 305 33506.35 544.72 2274.54 33.91 2014-11-01 04:31:44.000 305 33506.30 544.70 2274.49 33.91 2014-11-01 04:31:45.000 305 33506.32 544.74 2274.45 33.91 2014-11-01 04:31:46.000 305 33506.33 544.72 2274.44 33.91 2014-11-01 04:31:47.000 305 33506.25 544.69 2274.47 33.91 2014-11-01 04:31:48.000 305 33506.35 544.72 2274.48 33.91 2014-11-01 04:31:49.000 305 33506.18 544.72 2274.55 33.91 2014-11-01 04:31:50.000 305 33506.35 544.71 2274.56 33.91 2014-11-01 04:31:51.000 305 33506.23 544.65 2274.53 33.91 2014-11-01 04:31:52.000 305 33506.24 544.62 2274.54 33.91 2014-11-01 04:31:53.000 305 33506.29 544.66 2274.47 33.91 2014-11-01 04:31:54.000 305 33506.26 544.69 2274.47 33.91 2014-11-01 04:31:55.000 305 33506.27 544.64 2274.51 33.91 2014-11-01 04:31:56.000 305 33506.17 544.65 2274.49 33.91 2014-11-01 04:31:57.000 305 33506.32 544.64 2274.51 33.91 2014-11-01 04:31:58.000 305 33506.20 544.66 2274.46 33.91 2014-11-01 04:31:59.000 305 33506.32 544.65 2274.57 33.91 2014-11-01 04:32:00.000 305 33506.26 544.67 2274.51 33.91 2014-11-01 04:32:00.000 305 33506.04 544.71 2274.53 33.91 2014-11-01 04:32:02.000 305 33506.30 544.67 2274.56 33.91 2014-11-01 04:32:03.000 305 33506.22 544.67 2274.54 33.91 2014-11-01 04:32:04.000 305 33506.24 544.70 2274.57 33.91 2014-11-01 04:32:05.000 305 33506.27 544.67 2274.51 33.91 2014-11-01 04:32:06.000 305 33506.27 544.63 2274.45 33.91 2014-11-01 04:32:07.000 305 33506.14 544.69 2274.43 33.91 2014-11-01 04:32:08.000 305 33506.25 544.68 2274.50 33.91 2014-11-01 04:32:09.000 305 33506.20 544.65 2274.49 33.91 2014-11-01 04:32:10.000 305 33506.25 544.66 2274.52 33.91 2014-11-01 04:32:11.000 305 33506.30 544.64 2274.50 33.91 2014-11-01 04:32:12.000 305 33506.34 544.67 2274.55 33.91 2014-11-01 04:32:13.000 305 33506.22 544.67 2274.63 33.91 2014-11-01 04:32:13.000 305 33506.15 544.62 2274.55 33.91 2014-11-01 04:32:15.000 305 33506.29 544.68 2274.59 33.91 2014-11-01 04:32:16.000 305 33506.24 544.68 2274.53 33.91 2014-11-01 04:32:17.000 305 33506.20 544.66 2274.59 33.91 2014-11-01 04:32:18.000 305 33506.24 544.68 2274.53 33.91 2014-11-01 04:32:19.000 305 33506.26 544.63 2274.50 33.91 2014-11-01 04:32:20.000 305 33506.25 544.66 2274.57 33.91 2014-11-01 04:32:21.000 305 33506.27 544.63 2274.55 33.91 2014-11-01 04:32:22.000 305 33506.19 544.62 2274.50 33.91 2014-11-01 04:32:23.000 305 33506.20 544.62 2274.48 33.91 2014-11-01 04:32:24.000 305 33506.26 544.66 2274.60 33.91 2014-11-01 04:32:25.000 305 33506.11 544.64 2274.55 33.91 2014-11-01 04:32:26.000 305 33506.27 544.65 2274.56 33.91 2014-11-01 04:32:27.000 305 33506.30 544.63 2274.55 33.91 2014-11-01 04:32:28.000 305 33506.20 544.62 2274.56 33.91 2014-11-01 04:32:29.000 305 33506.27 544.60 2274.50 33.91 2014-11-01 04:32:30.000 305 33506.27 544.65 2274.58 33.91 2014-11-01 04:32:31.000 305 33506.34 544.62 2274.65 33.91 2014-11-01 04:32:32.000 305 33506.28 544.60 2274.57 33.91 2014-11-01 04:32:33.000 305 33506.35 544.57 2274.61 33.91 2014-11-01 04:32:34.000 305 33506.34 544.57 2274.53 33.91 2014-11-01 04:32:35.000 305 33506.36 544.61 2274.59 33.91 2014-11-01 04:32:36.000 305 33506.39 544.57 2274.59 33.91 2014-11-01 04:32:37.000 305 33506.37 544.59 2274.52 33.91 2014-11-01 04:32:38.000 305 33506.40 544.59 2274.48 33.91 2014-11-01 04:32:39.000 305 33506.42 544.53 2274.59 33.91 2014-11-01 04:32:40.000 305 33506.41 544.56 2274.53 33.91 2014-11-01 04:32:41.000 305 33506.39 544.54 2274.55 33.91 2014-11-01 04:32:42.000 305 33506.34 544.53 2274.52 33.91 2014-11-01 04:32:43.000 305 33506.41 544.55 2274.53 33.91 2014-11-01 04:32:44.000 305 33506.43 544.55 2274.49 33.91 2014-11-01 04:32:45.000 305 33506.54 544.55 2274.53 33.91 2014-11-01 04:32:46.000 305 33506.42 544.55 2274.54 33.91 2014-11-01 04:32:47.000 305 33506.42 544.58 2274.58 33.91 2014-11-01 04:32:48.000 305 33506.39 544.57 2274.56 33.91 2014-11-01 04:32:49.000 305 33506.32 544.58 2274.53 33.91 2014-11-01 04:32:50.000 305 33506.45 544.58 2274.51 33.91 2014-11-01 04:32:51.000 305 33506.38 544.59 2274.56 33.91 2014-11-01 04:32:52.000 305 33506.42 544.58 2274.59 33.91 2014-11-01 04:32:53.000 305 33506.40 544.58 2274.55 33.91 2014-11-01 04:32:54.000 305 33506.36 544.57 2274.59 33.91 2014-11-01 04:32:54.000 305 33506.47 544.62 2274.47 33.91 2014-11-01 04:32:56.000 305 33506.35 544.62 2274.60 33.91 2014-11-01 04:32:57.000 305 33506.52 544.60 2274.54 33.91 2014-11-01 04:32:58.000 305 33506.35 544.59 2274.53 33.91 2014-11-01 04:32:59.000 305 33506.40 544.60 2274.49 33.91 2014-11-01 04:33:00.000 305 33506.35 544.60 2274.56 33.91 2014-11-01 04:33:01.000 305 33506.37 544.60 2274.59 33.91 2014-11-01 04:33:02.000 305 33506.38 544.63 2274.62 33.91 2014-11-01 04:33:03.000 305 33506.33 544.56 2274.65 33.91 2014-11-01 04:33:04.000 305 33506.25 544.57 2274.57 33.91 2014-11-01 04:33:05.000 305 33506.31 544.52 2274.52 33.91 2014-11-01 04:33:06.000 305 33506.29 544.57 2274.47 33.91 2014-11-01 04:33:07.000 305 33506.33 544.54 2274.65 33.91 2014-11-01 04:33:07.000 305 33506.27 544.53 2274.54 33.91 2014-11-01 04:33:09.000 305 33506.26 544.53 2274.55 33.91 2014-11-01 04:33:10.000 305 33506.24 544.53 2274.55 33.91 2014-11-01 04:33:11.000 305 33506.27 544.55 2274.50 33.91 2014-11-01 04:33:12.000 305 33506.30 544.52 2274.62 33.91 2014-11-01 04:33:13.000 305 33506.26 544.55 2274.56 33.91 2014-11-01 04:33:14.000 305 33506.21 544.54 2274.59 33.91 2014-11-01 04:33:15.000 305 33506.32 544.50 2274.54 33.91 2014-11-01 04:33:16.000 305 33506.23 544.47 2274.55 33.91 2014-11-01 04:33:17.000 305 33506.33 544.47 2274.55 33.91 2014-11-01 04:33:18.000 305 33506.24 544.49 2274.61 33.91 2014-11-01 04:33:19.000 305 33506.26 544.45 2274.64 33.91 2014-11-01 04:33:20.000 305 33506.28 544.48 2274.57 33.91 2014-11-01 04:33:21.000 305 33506.18 544.46 2274.60 33.91 2014-11-01 04:33:22.000 305 33506.21 544.44 2274.59 33.91 2014-11-01 04:33:23.000 305 33506.32 544.49 2274.56 33.91 2014-11-01 04:33:24.000 305 33506.31 544.45 2274.55 33.91 2014-11-01 04:33:25.000 305 33506.21 544.47 2274.58 33.91 2014-11-01 04:33:26.000 305 33506.20 544.44 2274.56 33.91 2014-11-01 04:33:27.000 305 33506.24 544.44 2274.53 33.91 2014-11-01 04:33:28.000 305 33506.30 544.42 2274.55 33.91 2014-11-01 04:33:29.000 305 33506.29 544.42 2274.45 33.91 2014-11-01 04:33:30.000 305 33506.40 544.42 2274.58 33.91 2014-11-01 04:33:31.000 305 33506.21 544.38 2274.54 33.91 2014-11-01 04:33:32.000 305 33506.35 544.42 2274.62 33.91 2014-11-01 04:33:33.000 305 33506.30 544.41 2274.60 33.91 2014-11-01 04:33:34.000 305 33506.31 544.39 2274.60 33.91 2014-11-01 04:33:35.000 305 33506.30 544.41 2274.62 33.91 2014-11-01 04:33:36.000 305 33506.36 544.41 2274.68 33.91 2014-11-01 04:33:37.000 305 33506.31 544.44 2274.56 33.91 2014-11-01 04:33:38.000 305 33506.38 544.42 2274.57 33.91 2014-11-01 04:33:39.000 305 33506.43 544.39 2274.61 33.91 2014-11-01 04:33:40.000 305 33506.35 544.35 2274.60 33.91 2014-11-01 04:33:41.000 305 33506.39 544.37 2274.57 33.91 2014-11-01 04:33:42.000 305 33506.42 544.41 2274.59 33.91 2014-11-01 04:33:43.000 305 33506.48 544.37 2274.52 33.91 2014-11-01 04:33:44.000 305 33506.48 544.36 2274.48 33.91 2014-11-01 04:33:45.000 305 33506.37 544.32 2274.51 33.91 2014-11-01 04:33:46.000 305 33506.52 544.33 2274.56 33.91 2014-11-01 04:33:47.000 305 33506.40 544.34 2274.57 33.91 2014-11-01 04:33:48.000 305 33506.46 544.32 2274.49 33.91 2014-11-01 04:33:48.000 305 33506.52 544.34 2274.54 33.91 2014-11-01 04:33:50.000 305 33506.51 544.30 2274.55 33.91 2014-11-01 04:33:51.000 305 33506.52 544.31 2274.56 33.91 2014-11-01 04:33:52.000 305 33506.54 544.31 2274.59 33.91 2014-11-01 04:33:53.000 305 33506.46 544.29 2274.50 33.91 2014-11-01 04:33:54.000 305 33506.49 544.28 2274.59 33.91 2014-11-01 04:33:55.000 305 33506.47 544.27 2274.59 33.91 2014-11-01 04:33:56.000 305 33506.46 544.27 2274.53 33.91 2014-11-01 04:33:57.000 305 33506.49 544.32 2274.45 33.91 2014-11-01 04:33:58.000 305 33506.47 544.30 2274.51 33.91 2014-11-01 04:33:59.000 305 33506.46 544.28 2274.60 33.91 2014-11-01 04:34:00.000 305 33506.43 544.30 2274.51 33.91 2014-11-01 04:34:01.000 305 33506.45 544.28 2274.54 33.91 2014-11-01 04:34:01.000 305 33506.37 544.28 2274.56 33.91 2014-11-01 04:34:03.000 305 33506.41 544.26 2274.52 33.91 2014-11-01 04:34:04.000 305 33506.39 544.25 2274.60 33.91 2014-11-01 04:34:05.000 305 33506.48 544.26 2274.53 33.91 2014-11-01 04:34:06.000 305 33506.42 544.26 2274.56 33.91 2014-11-01 04:34:07.000 305 33506.45 544.22 2274.58 33.91 2014-11-01 04:34:08.000 305 33506.52 544.25 2274.56 33.91 2014-11-01 04:34:09.000 305 33506.40 544.23 2274.59 33.91 2014-11-01 04:34:10.000 305 33506.40 544.21 2274.54 33.91 2014-11-01 04:34:11.000 305 33506.38 544.23 2274.53 33.91 2014-11-01 04:34:12.000 305 33506.44 544.26 2274.49 33.91 2014-11-01 04:34:13.000 305 33506.36 544.25 2274.56 33.91 2014-11-01 04:34:14.000 305 33506.36 544.20 2274.56 33.91 2014-11-01 04:34:15.000 305 33506.35 544.21 2274.52 33.91 2014-11-01 04:34:16.000 305 33506.28 544.18 2274.56 33.91 2014-11-01 04:34:17.000 305 33506.27 544.17 2274.43 33.91 2014-11-01 04:34:18.000 305 33506.36 544.18 2274.54 33.91 2014-11-01 04:34:19.000 305 33506.27 544.18 2274.59 33.91 2014-11-01 04:34:20.000 305 33506.26 544.16 2274.59 33.91 2014-11-01 04:34:21.000 305 33506.23 544.17 2274.54 33.91 2014-11-01 04:34:22.000 305 33506.32 544.16 2274.51 33.91 2014-11-01 04:34:23.000 305 33506.26 544.19 2274.48 33.91 2014-11-01 04:34:24.000 305 33506.26 544.14 2274.49 33.91 2014-11-01 04:34:25.000 305 33506.35 544.17 2274.57 33.91 2014-11-01 04:34:26.000 305 33506.29 544.13 2274.57 33.91 2014-11-01 04:34:27.000 305 33506.29 544.17 2274.42 33.91 2014-11-01 04:34:28.000 305 33506.27 544.16 2274.53 33.91 2014-11-01 04:34:29.000 305 33506.27 544.19 2274.57 33.91 2014-11-01 04:34:30.000 305 33506.32 544.13 2274.57 33.91 2014-11-01 04:34:31.000 305 33506.29 544.20 2274.59 33.91 2014-11-01 04:34:32.000 305 33506.39 544.14 2274.65 33.91 2014-11-01 04:34:33.000 305 33506.43 544.14 2274.52 33.91 2014-11-01 04:34:34.000 305 33506.38 544.15 2274.52 33.91 2014-11-01 04:34:35.000 305 33506.35 544.16 2274.56 33.91 2014-11-01 04:34:36.000 305 33506.35 544.14 2274.59 33.91 2014-11-01 04:34:37.000 305 33506.45 544.13 2274.51 33.91 2014-11-01 04:34:38.000 305 33506.40 544.13 2274.62 33.91 2014-11-01 04:34:39.000 305 33506.38 544.12 2274.59 33.91 2014-11-01 04:34:40.000 305 33506.36 544.11 2274.55 33.91 2014-11-01 04:34:41.000 305 33506.37 544.13 2274.52 33.91 2014-11-01 04:34:42.000 305 33506.40 544.11 2274.52 33.91 2014-11-01 04:34:42.000 305 33506.31 544.13 2274.54 33.91 2014-11-01 04:34:44.000 305 33506.26 544.09 2274.60 33.91 2014-11-01 04:34:45.000 305 33506.25 544.10 2274.62 33.91 2014-11-01 04:34:46.000 305 33506.27 544.10 2274.59 33.91 2014-11-01 04:34:47.000 305 33506.30 544.11 2274.60 33.91 2014-11-01 04:34:48.000 305 33506.20 544.11 2274.56 33.91 2014-11-01 04:34:49.000 305 33506.23 544.08 2274.65 33.91 2014-11-01 04:34:50.000 305 33506.26 544.13 2274.59 33.91 2014-11-01 04:34:51.000 305 33506.25 544.14 2274.56 33.91 2014-11-01 04:34:52.000 305 33506.25 544.09 2274.55 33.91 2014-11-01 04:34:53.000 305 33506.28 544.12 2274.59 33.91 2014-11-01 04:34:54.000 305 33506.21 544.08 2274.55 33.91 2014-11-01 04:34:55.000 305 33506.24 544.08 2274.59 33.91 2014-11-01 04:34:55.000 305 33506.26 544.09 2274.55 33.91 2014-11-01 04:34:57.000 305 33506.33 544.12 2274.56 33.91 2014-11-01 04:34:58.000 305 33506.26 544.10 2274.63 33.91 2014-11-01 04:34:59.000 305 33506.40 544.00 2274.58 33.91 2014-11-01 04:35:00.000 305 33506.34 544.03 2274.65 33.91 2014-11-01 04:35:01.000 305 33506.32 544.03 2274.62 33.91 2014-11-01 04:35:02.000 305 33506.29 544.03 2274.60 33.91 2014-11-01 04:35:03.000 305 33506.32 544.07 2274.59 33.91 2014-11-01 04:35:04.000 305 33506.30 544.02 2274.48 33.91 2014-11-01 04:35:05.000 305 33506.32 544.02 2274.65 33.91 2014-11-01 04:35:06.000 305 33506.33 544.03 2274.68 33.91 2014-11-01 04:35:07.000 305 33506.39 543.97 2274.63 33.91 2014-11-01 04:35:08.000 305 33506.30 543.98 2274.57 33.91 2014-11-01 04:35:09.000 305 33506.28 543.99 2274.59 33.91 2014-11-01 04:35:10.000 305 33506.33 544.00 2274.54 33.91 2014-11-01 04:35:11.000 305 33506.27 543.99 2274.55 33.91 2014-11-01 04:35:12.000 305 33506.25 544.02 2274.68 33.91 2014-11-01 04:35:13.000 305 33506.29 543.96 2274.53 33.91 2014-11-01 04:35:14.000 305 33506.39 544.01 2274.65 33.91 2014-11-01 04:35:15.000 305 33506.23 543.99 2274.54 33.91 2014-11-01 04:35:16.000 305 33506.21 544.00 2274.60 33.91 2014-11-01 04:35:17.000 305 33506.24 543.98 2274.59 33.91 2014-11-01 04:35:18.000 305 33506.29 544.01 2274.71 33.91 2014-11-01 04:35:19.000 305 33506.21 543.98 2274.65 33.91 2014-11-01 04:35:20.000 305 33506.19 543.98 2274.72 33.91 2014-11-01 04:35:21.000 305 33506.09 543.99 2274.66 33.91 2014-11-01 04:35:22.000 305 33506.10 543.98 2274.59 33.91 2014-11-01 04:35:23.000 305 33506.12 543.98 2274.68 33.91 2014-11-01 04:35:24.000 305 33506.23 543.95 2274.69 33.91 2014-11-01 04:35:25.000 305 33506.17 543.97 2274.77 33.91 2014-11-01 04:35:26.000 305 33506.20 543.96 2274.65 33.91 2014-11-01 04:35:27.000 305 33506.17 543.92 2274.65 33.91 2014-11-01 04:35:28.000 305 33506.08 543.92 2274.66 33.91 2014-11-01 04:35:29.000 305 33506.18 543.94 2274.69 33.91 2014-11-01 04:35:30.000 305 33506.21 543.92 2274.70 33.91 2014-11-01 04:35:31.000 305 33506.18 543.94 2274.71 33.91 2014-11-01 04:35:32.000 305 33506.18 543.91 2274.65 33.91 2014-11-01 04:35:33.000 305 33506.19 543.92 2274.69 33.91 2014-11-01 04:35:34.000 305 33506.15 543.95 2274.63 33.91 2014-11-01 04:35:35.000 305 33506.17 543.89 2274.68 33.91 2014-11-01 04:35:36.000 305 33506.20 543.92 2274.66 33.91 2014-11-01 04:35:36.000 305 33506.21 543.95 2274.60 33.91 2014-11-01 04:35:38.000 305 33506.04 543.94 2274.64 33.91 2014-11-01 04:35:39.000 305 33506.27 543.91 2274.64 33.91 2014-11-01 04:35:40.000 305 33506.11 543.90 2274.65 33.91 2014-11-01 04:35:41.000 305 33506.11 543.91 2274.67 33.91 2014-11-01 04:35:42.000 305 33506.18 543.86 2274.61 33.91 2014-11-01 04:35:43.000 305 33506.21 543.88 2274.65 33.91 2014-11-01 04:35:44.000 305 33506.15 543.84 2274.66 33.91 2014-11-01 04:35:45.000 305 33506.24 543.85 2274.63 33.91 2014-11-01 04:35:46.000 305 33506.27 543.83 2274.62 33.91 2014-11-01 04:35:47.000 305 33506.26 543.82 2274.65 33.91 2014-11-01 04:35:48.000 305 33506.23 543.77 2274.65 33.91 2014-11-01 04:35:49.000 305 33506.20 543.81 2274.65 33.91 2014-11-01 04:35:49.000 305 33506.19 543.80 2274.64 33.91 2014-11-01 04:35:51.000 305 33506.24 543.78 2274.76 33.91 2014-11-01 04:35:52.000 305 33506.23 543.75 2274.71 33.91 2014-11-01 04:35:53.000 305 33506.30 543.78 2274.68 33.91 2014-11-01 04:35:54.000 305 33506.29 543.77 2274.72 33.91 2014-11-01 04:35:55.000 305 33506.38 543.76 2274.68 33.91 2014-11-01 04:35:56.000 305 33506.21 543.72 2274.73 33.91 2014-11-01 04:35:57.000 305 33506.27 543.73 2274.74 33.91 2014-11-01 04:35:58.000 305 33506.18 543.72 2274.71 33.91 2014-11-01 04:35:59.000 305 33506.28 543.70 2274.63 33.91 2014-11-01 04:36:00.000 305 33506.21 543.71 2274.68 33.91 2014-11-01 04:36:01.000 305 33506.23 543.73 2274.65 33.91 2014-11-01 04:36:02.000 305 33506.26 543.72 2274.75 33.91 2014-11-01 04:36:03.000 305 33506.20 543.78 2274.70 33.91 2014-11-01 04:36:04.000 305 33506.17 543.77 2274.72 33.91 2014-11-01 04:36:05.000 305 33506.24 543.69 2274.71 33.91 2014-11-01 04:36:06.000 305 33506.23 543.72 2274.68 33.91 2014-11-01 04:36:07.000 305 33506.24 543.75 2274.65 33.91 2014-11-01 04:36:08.000 305 33506.25 543.73 2274.71 33.91 2014-11-01 04:36:09.000 305 33506.21 543.78 2274.75 33.91 2014-11-01 04:36:10.000 305 33506.20 543.74 2274.65 33.91 2014-11-01 04:36:11.000 305 33506.29 543.72 2274.67 33.91 2014-11-01 04:36:12.000 305 33506.27 543.73 2274.68 33.91 2014-11-01 04:36:13.000 305 33506.26 543.72 2274.65 33.91 2014-11-01 04:36:14.000 305 33506.24 543.71 2274.65 33.91 2014-11-01 04:36:15.000 305 33506.35 543.75 2274.65 33.91 2014-11-01 04:36:16.000 305 33506.34 543.74 2274.70 33.91 2014-11-01 04:36:17.000 305 33506.30 543.69 2274.66 33.91 2014-11-01 04:36:18.000 305 33506.34 543.71 2274.71 33.91 2014-11-01 04:36:19.000 305 33506.33 543.72 2274.68 33.91 2014-11-01 04:36:20.000 305 33506.33 543.69 2274.62 33.91 2014-11-01 04:36:21.000 305 33506.29 543.68 2274.66 33.91 2014-11-01 04:36:22.000 305 33506.27 543.68 2274.63 33.91 2014-11-01 04:36:23.000 305 33506.29 543.64 2274.63 33.91 2014-11-01 04:36:24.000 305 33506.36 543.66 2274.69 33.91 2014-11-01 04:36:25.000 305 33506.33 543.66 2274.66 33.91 2014-11-01 04:36:26.000 305 33506.36 543.69 2274.60 33.91 2014-11-01 04:36:27.000 305 33506.43 543.67 2274.68 33.91 2014-11-01 04:36:28.000 305 33506.41 543.69 2274.66 33.91 2014-11-01 04:36:29.000 305 33506.39 543.67 2274.65 33.91 2014-11-01 04:36:30.000 305 33506.33 543.68 2274.75 33.91 2014-11-01 04:36:30.000 305 33506.32 543.72 2274.74 33.91 2014-11-01 04:36:32.000 305 33506.41 543.69 2274.66 33.91 2014-11-01 04:36:33.000 305 33506.48 543.65 2274.72 33.91 2014-11-01 04:36:34.000 305 33506.49 543.64 2274.71 33.91 2014-11-01 04:36:35.000 305 33506.43 543.66 2274.68 33.91 2014-11-01 04:36:36.000 305 33506.42 543.66 2274.71 33.91 2014-11-01 04:36:37.000 305 33506.52 543.66 2274.69 33.91 2014-11-01 04:36:38.000 305 33506.42 543.69 2274.76 33.91 2014-11-01 04:36:39.000 305 33506.49 543.67 2274.72 33.91 2014-11-01 04:36:40.000 305 33506.52 543.63 2274.70 33.91 2014-11-01 04:36:41.000 305 33506.43 543.65 2274.66 33.91 2014-11-01 04:36:42.000 305 33506.52 543.67 2274.57 33.91 2014-11-01 04:36:43.000 305 33506.33 543.63 2274.68 33.91 2014-11-01 04:36:43.000 305 33506.49 543.66 2274.73 33.91 2014-11-01 04:36:45.000 305 33506.45 543.70 2274.71 33.91 2014-11-01 04:36:46.000 305 33506.43 543.64 2274.69 33.91 2014-11-01 04:36:47.000 305 33506.49 543.66 2274.67 33.91 2014-11-01 04:36:48.000 305 33506.46 543.66 2274.68 33.91 2014-11-01 04:36:49.000 305 33506.55 543.67 2274.62 33.91 2014-11-01 04:36:50.000 305 33506.42 543.64 2274.62 33.91 2014-11-01 04:36:51.000 305 33506.30 543.62 2274.65 33.91 2014-11-01 04:36:52.000 305 33506.42 543.63 2274.63 33.91 2014-11-01 04:36:53.000 305 33506.36 543.62 2274.64 33.91 2014-11-01 04:36:54.000 305 33506.33 543.64 2274.68 33.91 2014-11-01 04:36:55.000 305 33506.36 543.58 2274.66 33.91 2014-11-01 04:36:56.000 305 33506.40 543.63 2274.71 33.91 2014-11-01 04:36:57.000 305 33506.33 543.62 2274.72 33.91 2014-11-01 04:36:58.000 305 33506.36 543.61 2274.72 33.91 2014-11-01 04:36:59.000 305 33506.32 543.60 2274.65 33.91 2014-11-01 04:37:00.000 305 33506.38 543.59 2274.67 33.91 2014-11-01 04:37:01.000 305 33506.32 543.56 2274.69 33.91 2014-11-01 04:37:02.000 305 33506.35 543.55 2274.72 33.91 2014-11-01 04:37:03.000 305 33506.37 543.54 2274.66 33.91 2014-11-01 04:37:04.000 305 33506.34 543.55 2274.67 33.91 2014-11-01 04:37:05.000 305 33506.41 543.54 2274.77 33.91 2014-11-01 04:37:06.000 305 33506.43 543.52 2274.67 33.91 2014-11-01 04:37:07.000 305 33506.32 543.48 2274.75 33.91 2014-11-01 04:37:08.000 305 33506.34 543.52 2274.82 33.91 2014-11-01 04:37:09.000 305 33506.38 543.52 2274.72 33.91 2014-11-01 04:37:10.000 305 33506.40 543.49 2274.70 33.91 2014-11-01 04:37:11.000 305 33506.44 543.46 2274.72 33.91 2014-11-01 04:37:12.000 305 33506.34 543.49 2274.72 33.91 2014-11-01 04:37:13.000 305 33506.49 543.50 2274.78 33.91 2014-11-01 04:37:14.000 305 33506.39 543.46 2274.71 33.91 2014-11-01 04:37:15.000 305 33506.36 543.53 2274.69 33.91 2014-11-01 04:37:16.000 305 33506.26 543.49 2274.78 33.91 2014-11-01 04:37:17.000 305 33506.27 543.47 2274.74 33.91 2014-11-01 04:37:18.000 305 33506.33 543.45 2274.69 33.91 2014-11-01 04:37:19.000 305 33506.35 543.45 2274.73 33.91 2014-11-01 04:37:20.000 305 33506.20 543.44 2274.76 33.91 2014-11-01 04:37:21.000 305 33506.25 543.43 2274.69 33.91 2014-11-01 04:37:22.000 305 33506.18 543.38 2274.72 33.91 2014-11-01 04:37:23.000 305 33506.30 543.43 2274.69 33.91 2014-11-01 04:37:24.000 305 33506.26 543.42 2274.74 33.91 2014-11-01 04:37:24.000 305 33506.24 543.37 2274.79 33.91 2014-11-01 04:37:26.000 305 33506.24 543.38 2274.69 33.91 2014-11-01 04:37:27.000 305 33506.18 543.39 2274.76 33.91 2014-11-01 04:37:28.000 305 33506.20 543.36 2274.71 33.91 2014-11-01 04:37:29.000 305 33506.21 543.39 2274.80 33.91 2014-11-01 04:37:30.000 305 33506.19 543.38 2274.74 33.91 2014-11-01 04:37:31.000 305 33506.30 543.36 2274.78 33.91 2014-11-01 04:37:32.000 305 33506.20 543.34 2274.78 33.91 2014-11-01 04:37:33.000 305 33506.18 543.35 2274.85 33.91 2014-11-01 04:37:34.000 305 33506.15 543.33 2274.82 33.91 2014-11-01 04:37:35.000 305 33506.19 543.34 2274.81 33.91 2014-11-01 04:37:36.000 305 33506.27 543.35 2274.83 33.91 2014-11-01 04:37:37.000 305 33506.20 543.37 2274.79 33.91 2014-11-01 04:37:37.000 305 33506.20 543.32 2274.81 33.91 2014-11-01 04:37:39.000 305 33506.25 543.33 2274.74 33.91 2014-11-01 04:37:40.000 305 33506.28 543.32 2274.74 33.91 2014-11-01 04:37:41.000 305 33506.29 543.30 2274.75 33.91 2014-11-01 04:37:42.000 305 33506.23 543.31 2274.81 33.91 2014-11-01 04:37:43.000 305 33506.28 543.31 2274.82 33.91 2014-11-01 04:37:44.000 305 33506.30 543.32 2274.76 33.91 2014-11-01 04:37:45.000 305 33506.33 543.35 2274.77 33.91 2014-11-01 04:37:46.000 305 33506.35 543.37 2274.80 33.91 2014-11-01 04:37:47.000 305 33506.38 543.25 2274.83 33.91 2014-11-01 04:37:48.000 305 33506.38 543.33 2274.87 33.91 2014-11-01 04:37:49.000 305 33506.46 543.33 2274.78 33.91 2014-11-01 04:37:50.000 305 33506.42 543.32 2274.87 33.91 2014-11-01 04:37:51.000 305 33506.35 543.38 2274.84 33.91 2014-11-01 04:37:52.000 305 33506.48 543.35 2274.79 33.91 2014-11-01 04:37:53.000 305 33506.42 543.33 2274.78 33.91 2014-11-01 04:37:54.000 305 33506.42 543.34 2274.76 33.91 2014-11-01 04:37:55.000 305 33506.45 543.36 2274.79 33.91 2014-11-01 04:37:56.000 305 33506.42 543.34 2274.88 33.91 2014-11-01 04:37:57.000 305 33506.42 543.34 2274.76 33.91 2014-11-01 04:37:58.000 305 33506.44 543.35 2274.79 33.90 2014-11-01 04:37:59.000 305 33506.48 543.32 2274.78 33.90 2014-11-01 04:38:00.000 305 33506.47 543.36 2274.80 33.91 2014-11-01 04:38:01.000 305 33506.42 543.35 2274.75 33.91 2014-11-01 04:38:02.000 305 33506.54 543.34 2274.88 33.90 2014-11-01 04:38:03.000 305 33506.50 543.35 2274.78 33.91 2014-11-01 04:38:04.000 305 33506.43 543.33 2274.72 33.91 2014-11-01 04:38:05.000 305 33506.63 543.31 2274.81 33.91 2014-11-01 04:38:06.000 305 33506.44 543.30 2274.85 33.90 2014-11-01 04:38:07.000 305 33506.48 543.34 2274.74 33.91 2014-11-01 04:38:08.000 305 33506.48 543.32 2274.84 33.91 2014-11-01 04:38:09.000 305 33506.60 543.30 2274.80 33.90 2014-11-01 04:38:10.000 305 33506.49 543.29 2274.86 33.91 2014-11-01 04:38:11.000 305 33506.54 543.33 2274.82 33.90 2014-11-01 04:38:12.000 305 33506.49 543.32 2274.82 33.90 2014-11-01 04:38:13.000 305 33506.55 543.31 2274.68 33.90 2014-11-01 04:38:14.000 305 33506.63 543.23 2274.80 33.91 2014-11-01 04:38:15.000 305 33506.57 543.27 2274.80 33.91 2014-11-01 04:38:16.000 305 33506.58 543.27 2274.80 33.90 2014-11-01 04:38:17.000 305 33506.52 543.27 2274.75 33.91 2014-11-01 04:38:18.000 305 33506.48 543.26 2274.69 33.91 2014-11-01 04:38:18.000 305 33506.56 543.24 2274.72 33.90 2014-11-01 04:38:20.000 305 33506.48 543.27 2274.70 33.90 2014-11-01 04:38:21.000 305 33506.57 543.24 2274.85 33.90 2014-11-01 04:38:22.000 305 33506.57 543.25 2274.86 33.90 2014-11-01 04:38:23.000 305 33506.50 543.31 2274.78 33.90 2014-11-01 04:38:24.000 305 33506.57 543.27 2274.80 33.90 2014-11-01 04:38:25.000 305 33506.57 543.25 2274.84 33.90 2014-11-01 04:38:26.000 305 33506.48 543.32 2274.84 33.90 2014-11-01 04:38:27.000 305 33506.43 543.32 2274.76 33.91 2014-11-01 04:38:28.000 305 33506.44 543.30 2274.78 33.90 2014-11-01 04:38:29.000 305 33506.46 543.29 2274.78 33.90 2014-11-01 04:38:30.000 305 33506.47 543.31 2274.85 33.90 2014-11-01 04:38:31.000 305 33506.45 543.30 2274.80 33.90 2014-11-01 04:38:31.000 305 33506.52 543.31 2274.93 33.91 2014-11-01 04:38:33.000 305 33506.39 543.28 2274.82 33.91 2014-11-01 04:38:34.000 305 33506.50 543.28 2274.84 33.90 2014-11-01 04:38:35.000 305 33506.45 543.27 2274.90 33.90 2014-11-01 04:38:36.000 305 33506.48 543.23 2274.84 33.90 2014-11-01 04:38:37.000 305 33506.45 543.24 2274.78 33.90 2014-11-01 04:38:38.000 305 33506.31 543.23 2274.88 33.90 2014-11-01 04:38:39.000 305 33506.51 543.26 2274.86 33.90 2014-11-01 04:38:40.000 305 33506.39 543.22 2274.84 33.90 2014-11-01 04:38:41.000 305 33506.36 543.23 2274.81 33.90 2014-11-01 04:38:42.000 305 33506.39 543.19 2274.85 33.90 2014-11-01 04:38:43.000 305 33506.47 543.24 2274.83 33.90 2014-11-01 04:38:44.000 305 33506.27 543.23 2274.76 33.90 2014-11-01 04:38:45.000 305 33506.42 543.19 2274.83 33.91 2014-11-01 04:38:46.000 305 33506.34 543.17 2274.84 33.90 2014-11-01 04:38:47.000 305 33506.36 543.22 2274.80 33.90 2014-11-01 04:38:48.000 305 33506.31 543.18 2274.94 33.90 2014-11-01 04:38:49.000 305 33506.38 543.19 2274.86 33.90 2014-11-01 04:38:50.000 305 33506.12 543.21 2274.93 33.90 2014-11-01 04:38:51.000 305 33506.35 543.17 2274.87 33.90 2014-11-01 04:38:52.000 305 33506.27 543.15 2274.77 33.90 2014-11-01 04:38:53.000 305 33506.33 543.19 2274.84 33.90 2014-11-01 04:38:54.000 305 33506.24 543.17 2274.94 33.90 2014-11-01 04:38:55.000 305 33506.16 543.19 2274.86 33.90 2014-11-01 04:38:56.000 305 33506.19 543.18 2274.87 33.90 2014-11-01 04:38:57.000 305 33506.36 543.17 2274.89 33.90 2014-11-01 04:38:58.000 305 33506.22 543.17 2274.88 33.90 2014-11-01 04:38:59.000 305 33506.18 543.17 2274.86 33.90 2014-11-01 04:39:00.000 305 33506.20 543.13 2274.94 33.90 2014-11-01 04:39:01.000 305 33506.27 543.15 2274.91 33.91 2014-11-01 04:39:02.000 305 33506.20 543.15 2274.89 33.90 2014-11-01 04:39:03.000 305 33506.18 543.17 2274.90 33.90 2014-11-01 04:39:04.000 305 33506.13 543.18 2274.96 33.90 2014-11-01 04:39:05.000 305 33506.18 543.20 2274.96 33.90 2014-11-01 04:39:06.000 305 33506.21 543.14 2274.84 33.90 2014-11-01 04:39:07.000 305 33506.22 543.16 2274.87 33.90 2014-11-01 04:39:08.000 305 33506.24 543.18 2274.84 33.90 2014-11-01 04:39:09.000 305 33506.34 543.17 2274.88 33.90 2014-11-01 04:39:10.000 305 33506.22 543.13 2274.90 33.90 2014-11-01 04:39:11.000 305 33506.21 543.18 2274.94 33.90 2014-11-01 04:39:12.000 305 33506.17 543.20 2275.01 33.90 2014-11-01 04:39:12.000 305 33506.18 543.19 2274.88 33.90 2014-11-01 04:39:14.000 305 33506.33 543.18 2275.00 33.90 2014-11-01 04:39:15.000 305 33506.25 543.17 2274.96 33.90 2014-11-01 04:39:16.000 305 33506.33 543.20 2274.94 33.90 2014-11-01 04:39:17.000 305 33506.34 543.15 2274.90 33.90 2014-11-01 04:39:18.000 305 33506.37 543.14 2274.92 33.90 2014-11-01 04:39:19.000 305 33506.40 543.16 2274.95 33.90 2014-11-01 04:39:20.000 305 33506.43 543.12 2274.96 33.90 2014-11-01 04:39:21.000 305 33506.33 543.13 2275.12 33.90 2014-11-01 04:39:22.000 305 33506.38 543.14 2275.01 33.90 2014-11-01 04:39:23.000 305 33506.34 543.10 2274.94 33.90 2014-11-01 04:39:24.000 305 33506.37 543.09 2274.91 33.90 2014-11-01 04:39:25.000 305 33506.30 543.08 2274.88 33.90 2014-11-01 04:39:25.000 305 33506.34 543.07 2274.88 33.90 2014-11-01 04:39:27.000 305 33506.31 543.06 2274.87 33.90 2014-11-01 04:39:28.000 305 33506.31 543.09 2274.88 33.90 2014-11-01 04:39:29.000 305 33506.35 543.07 2274.87 33.90 2014-11-01 04:39:30.000 305 33506.36 543.05 2274.96 33.90 2014-11-01 04:39:31.000 305 33506.37 543.03 2274.84 33.90 2014-11-01 04:39:32.000 305 33506.29 543.05 2274.86 33.90 2014-11-01 04:39:33.000 305 33506.28 543.06 2274.83 33.90 2014-11-01 04:39:34.000 305 33506.27 543.06 2274.87 33.90 2014-11-01 04:39:35.000 305 33506.38 543.09 2274.94 33.90 2014-11-01 04:39:36.000 305 33506.39 543.08 2274.89 33.90 2014-11-01 04:39:37.000 305 33506.42 543.10 2274.93 33.90 2014-11-01 04:39:38.000 305 33506.40 543.08 2274.99 33.90 2014-11-01 04:39:39.000 305 33506.52 543.08 2274.92 33.90 2014-11-01 04:39:40.000 305 33506.46 543.06 2274.93 33.90 2014-11-01 04:39:41.000 305 33506.51 543.08 2274.91 33.90 2014-11-01 04:39:42.000 305 33506.50 543.10 2274.95 33.90 2014-11-01 04:39:43.000 305 33506.51 543.06 2274.91 33.90 2014-11-01 04:39:44.000 305 33506.57 543.12 2274.97 33.90 2014-11-01 04:39:45.000 305 33506.58 543.08 2274.95 33.90 2014-11-01 04:39:46.000 305 33506.55 543.07 2274.99 33.90 2014-11-01 04:39:47.000 305 33506.56 543.04 2274.93 33.90 2014-11-01 04:39:48.000 305 33506.50 543.05 2274.92 33.90 2014-11-01 04:39:49.000 305 33506.43 543.05 2274.93 33.90 2014-11-01 04:39:50.000 305 33506.44 542.98 2274.94 33.90 2014-11-01 04:39:51.000 305 33506.47 543.00 2274.88 33.90 2014-11-01 04:39:52.000 305 33506.43 543.01 2274.87 33.90 2014-11-01 04:39:53.000 305 33506.41 543.01 2274.96 33.90 2014-11-01 04:39:54.000 305 33506.33 542.98 2274.95 33.90 2014-11-01 04:39:55.000 305 33506.32 543.01 2274.90 33.90 2014-11-01 04:39:56.000 305 33506.37 542.97 2274.96 33.90 2014-11-01 04:39:57.000 305 33506.39 543.04 2275.00 33.90 2014-11-01 04:39:58.000 305 33506.42 543.01 2274.96 33.90 2014-11-01 04:39:59.000 305 33506.43 543.03 2274.86 33.90 2014-11-01 04:40:00.000 305 33506.43 543.03 2274.99 33.90 2014-11-01 04:40:01.000 305 33506.41 543.06 2274.96 33.90 2014-11-01 04:40:02.000 305 33506.52 543.02 2274.96 33.90 2014-11-01 04:40:03.000 305 33506.58 543.05 2274.95 33.90 2014-11-01 04:40:04.000 305 33506.46 543.02 2274.94 33.90 2014-11-01 04:40:05.000 305 33506.55 543.00 2275.03 33.90 2014-11-01 04:40:06.000 305 33506.59 542.97 2274.90 33.90 2014-11-01 04:40:06.000 305 33506.49 543.02 2274.92 33.90 2014-11-01 04:40:08.000 305 33506.61 542.98 2274.95 33.90 2014-11-01 04:40:09.000 305 33506.45 542.97 2274.94 33.90 2014-11-01 04:40:10.000 305 33506.49 542.91 2274.93 33.90 2014-11-01 04:40:11.000 305 33506.49 542.93 2274.91 33.90 2014-11-01 04:40:12.000 305 33506.47 542.91 2275.00 33.90 2014-11-01 04:40:13.000 305 33506.45 542.90 2274.94 33.90 2014-11-01 04:40:14.000 305 33506.48 542.91 2274.91 33.90 2014-11-01 04:40:15.000 305 33506.36 542.84 2274.92 33.90 2014-11-01 04:40:16.000 305 33506.44 542.83 2274.96 33.90 2014-11-01 04:40:17.000 305 33506.49 542.81 2274.81 33.90 2014-11-01 04:40:18.000 305 33506.42 542.84 2274.98 33.90 2014-11-01 04:40:19.000 305 33506.38 542.83 2274.85 33.90 2014-11-01 04:40:19.000 305 33506.48 542.87 2274.91 33.90 2014-11-01 04:40:21.000 305 33506.27 542.84 2274.94 33.90 2014-11-01 04:40:22.000 305 33506.29 542.83 2274.90 33.90 2014-11-01 04:40:23.000 305 33506.35 542.89 2274.94 33.90 2014-11-01 04:40:24.000 305 33506.29 542.88 2274.98 33.90 2014-11-01 04:40:25.000 305 33506.27 542.90 2274.96 33.90 2014-11-01 04:40:26.000 305 33506.34 542.92 2274.93 33.90 2014-11-01 04:40:27.000 305 33506.34 542.94 2274.94 33.90 2014-11-01 04:40:28.000 305 33506.29 542.94 2274.94 33.90 2014-11-01 04:40:29.000 305 33506.34 542.91 2275.03 33.90 2014-11-01 04:40:30.000 305 33506.38 542.93 2275.00 33.90 2014-11-01 04:40:31.000 305 33506.31 542.91 2275.01 33.90 2014-11-01 04:40:32.000 305 33506.36 542.96 2275.02 33.90 2014-11-01 04:40:33.000 305 33506.26 542.95 2275.01 33.90 2014-11-01 04:40:34.000 305 33506.37 542.91 2274.99 33.90 2014-11-01 04:40:35.000 305 33506.40 542.93 2275.06 33.90 2014-11-01 04:40:36.000 305 33506.39 542.94 2275.02 33.90 2014-11-01 04:40:37.000 305 33506.45 542.91 2275.06 33.90 2014-11-01 04:40:38.000 305 33506.41 542.95 2275.00 33.90 2014-11-01 04:40:39.000 305 33506.43 542.84 2275.04 33.90 2014-11-01 04:40:40.000 305 33506.46 542.83 2274.96 33.90 2014-11-01 04:40:41.000 305 33506.46 542.87 2275.00 33.90 2014-11-01 04:40:42.000 305 33506.51 542.84 2275.05 33.90 2014-11-01 04:40:43.000 305 33506.46 542.84 2275.00 33.90 2014-11-01 04:40:44.000 305 33506.42 542.86 2274.99 33.90 2014-11-01 04:40:45.000 305 33506.48 542.85 2275.01 33.90 2014-11-01 04:40:46.000 305 33506.38 542.82 2274.98 33.90 2014-11-01 04:40:47.000 305 33506.43 542.81 2275.02 33.90 2014-11-01 04:40:48.000 305 33506.47 542.85 2275.03 33.90 2014-11-01 04:40:49.000 305 33506.49 542.83 2275.07 33.90 2014-11-01 04:40:50.000 305 33506.51 542.81 2275.00 33.90 2014-11-01 04:40:51.000 305 33506.51 542.83 2274.96 33.90 2014-11-01 04:40:52.000 305 33506.45 542.86 2275.00 33.90 2014-11-01 04:40:53.000 305 33506.49 542.85 2275.05 33.90 2014-11-01 04:40:54.000 305 33506.40 542.83 2275.00 33.90 2014-11-01 04:40:55.000 305 33506.43 542.87 2275.06 33.90 2014-11-01 04:40:56.000 305 33506.42 542.87 2274.99 33.90 2014-11-01 04:40:57.000 305 33506.53 542.86 2275.03 33.90 2014-11-01 04:40:58.000 305 33506.52 542.86 2274.91 33.90 2014-11-01 04:40:59.000 305 33506.46 542.84 2274.99 33.90 2014-11-01 04:41:00.000 305 33506.52 542.86 2275.06 33.90 2014-11-01 04:41:00.000 305 33506.39 542.86 2275.01 33.90 2014-11-01 04:41:02.000 305 33506.61 542.84 2275.06 33.90 2014-11-01 04:41:03.000 305 33506.59 542.84 2275.05 33.90 2014-11-01 04:41:04.000 305 33506.52 542.82 2275.05 33.90 2014-11-01 04:41:05.000 305 33506.55 542.82 2275.07 33.90 2014-11-01 04:41:06.000 305 33506.48 542.80 2275.01 33.90 2014-11-01 04:41:07.000 305 33506.49 542.85 2275.02 33.90 2014-11-01 04:41:08.000 305 33506.61 542.80 2275.01 33.90 2014-11-01 04:41:09.000 305 33506.49 542.79 2274.99 33.90 2014-11-01 04:41:10.000 305 33506.55 542.81 2274.98 33.90 2014-11-01 04:41:11.000 305 33506.62 542.78 2275.00 33.90 2014-11-01 04:41:12.000 305 33506.66 542.75 2275.06 33.90 2014-11-01 04:41:13.000 305 33506.67 542.76 2274.93 33.90 2014-11-01 04:41:13.000 305 33506.60 542.76 2274.92 33.90 2014-11-01 04:41:15.000 305 33506.56 542.72 2274.97 33.90 2014-11-01 04:41:16.000 305 33506.61 542.75 2274.94 33.90 2014-11-01 04:41:17.000 305 33506.69 542.74 2275.03 33.90 2014-11-01 04:41:18.000 305 33506.73 542.73 2275.05 33.90 2014-11-01 04:41:19.000 305 33506.65 542.74 2274.91 33.90 2014-11-01 04:41:20.000 305 33506.71 542.74 2275.00 33.90 2014-11-01 04:41:21.000 305 33506.68 542.74 2274.99 33.90 2014-11-01 04:41:22.000 305 33506.67 542.73 2275.02 33.90 2014-11-01 04:41:23.000 305 33506.73 542.80 2275.01 33.90 2014-11-01 04:41:24.000 305 33506.63 542.75 2274.99 33.90 2014-11-01 04:41:25.000 305 33506.54 542.79 2275.03 33.90 2014-11-01 04:41:26.000 305 33506.65 542.79 2274.97 33.90 2014-11-01 04:41:27.000 305 33506.71 542.78 2275.00 33.90 2014-11-01 04:41:28.000 305 33506.65 542.76 2275.00 33.90 2014-11-01 04:41:29.000 305 33506.64 542.80 2275.00 33.90 2014-11-01 04:41:30.000 305 33506.61 542.74 2274.99 33.90 2014-11-01 04:41:31.000 305 33506.61 542.80 2274.98 33.90 2014-11-01 04:41:32.000 305 33506.53 542.76 2274.93 33.90 2014-11-01 04:41:33.000 305 33506.64 542.76 2274.97 33.90 2014-11-01 04:41:34.000 305 33506.55 542.72 2274.96 33.90 2014-11-01 04:41:35.000 305 33506.56 542.73 2274.93 33.90 2014-11-01 04:41:36.000 305 33506.52 542.73 2274.94 33.90 2014-11-01 04:41:37.000 305 33506.66 542.70 2274.94 33.90 2014-11-01 04:41:38.000 305 33506.52 542.73 2275.09 33.90 2014-11-01 04:41:39.000 305 33506.69 542.74 2274.99 33.90 2014-11-01 04:41:40.000 305 33506.54 542.73 2274.96 33.90 2014-11-01 04:41:41.000 305 33506.64 542.71 2274.99 33.90 2014-11-01 04:41:42.000 305 33506.58 542.72 2275.03 33.90 2014-11-01 04:41:43.000 305 33506.71 542.72 2275.03 33.90 2014-11-01 04:41:44.000 305 33506.68 542.71 2274.98 33.90 2014-11-01 04:41:45.000 305 33506.49 542.66 2275.04 33.90 2014-11-01 04:41:46.000 305 33506.55 542.68 2274.99 33.90 2014-11-01 04:41:47.000 305 33506.57 542.68 2275.05 33.90 2014-11-01 04:41:48.000 305 33506.53 542.74 2275.04 33.90 2014-11-01 04:41:49.000 305 33506.57 542.72 2275.01 33.90 2014-11-01 04:41:50.000 305 33506.53 542.73 2274.94 33.90 2014-11-01 04:41:51.000 305 33506.62 542.72 2275.12 33.90 2014-11-01 04:41:52.000 305 33506.57 542.73 2275.11 33.90 2014-11-01 04:41:53.000 305 33506.60 542.70 2275.06 33.90 2014-11-01 04:41:54.000 305 33506.62 542.72 2275.11 33.90 2014-11-01 04:41:54.000 305 33506.57 542.73 2275.14 33.90 2014-11-01 04:41:56.000 305 33506.61 542.72 2275.08 33.90 2014-11-01 04:41:57.000 305 33506.61 542.75 2275.00 33.90 2014-11-01 04:41:58.000 305 33506.52 542.70 2275.01 33.90 2014-11-01 04:41:59.000 305 33506.62 542.72 2275.00 33.90 2014-11-01 04:42:00.000 305 33506.71 542.74 2275.02 33.90 2014-11-01 04:42:01.000 305 33506.61 542.70 2275.06 33.90 2014-11-01 04:42:02.000 305 33506.72 542.69 2274.95 33.90 2014-11-01 04:42:03.000 305 33506.61 542.73 2275.06 33.90 2014-11-01 04:42:04.000 305 33506.58 542.72 2275.03 33.90 2014-11-01 04:42:05.000 305 33506.70 542.72 2274.98 33.90 2014-11-01 04:42:06.000 305 33506.70 542.69 2275.06 33.90 2014-11-01 04:42:07.000 305 33506.72 542.74 2274.97 33.90 2014-11-01 04:42:07.000 305 33506.70 542.65 2275.01 33.90 2014-11-01 04:42:09.000 305 33506.70 542.73 2275.12 33.90 2014-11-01 04:42:10.000 305 33506.64 542.72 2275.05 33.90 2014-11-01 04:42:11.000 305 33506.71 542.72 2275.08 33.90 2014-11-01 04:42:12.000 305 33506.75 542.74 2275.05 33.90 2014-11-01 04:42:13.000 305 33506.77 542.72 2275.02 33.90 2014-11-01 04:42:14.000 305 33506.64 542.70 2275.05 33.90 2014-11-01 04:42:15.000 305 33506.73 542.62 2275.06 33.90 2014-11-01 04:42:16.000 305 33506.68 542.67 2275.13 33.90 2014-11-01 04:42:17.000 305 33506.73 542.68 2275.01 33.90 2014-11-01 04:42:18.000 305 33506.70 542.68 2274.94 33.90 2014-11-01 04:42:19.000 305 33506.68 542.67 2275.06 33.90 2014-11-01 04:42:20.000 305 33506.70 542.70 2275.00 33.90 2014-11-01 04:42:21.000 305 33506.83 542.71 2275.03 33.90 2014-11-01 04:42:22.000 305 33506.85 542.70 2275.04 33.90 2014-11-01 04:42:23.000 305 33506.71 542.68 2275.12 33.90 2014-11-01 04:42:24.000 305 33506.77 542.70 2275.05 33.90 2014-11-01 04:42:25.000 305 33506.83 542.68 2275.11 33.90 2014-11-01 04:42:26.000 305 33506.79 542.66 2275.07 33.90 2014-11-01 04:42:27.000 305 33506.86 542.71 2275.01 33.90 2014-11-01 04:42:28.000 305 33506.85 542.73 2275.00 33.90 2014-11-01 04:42:29.000 305 33506.85 542.65 2274.99 33.90 2014-11-01 04:42:30.000 305 33506.90 542.66 2275.03 33.90 2014-11-01 04:42:31.000 305 33506.96 542.65 2275.08 33.90 2014-11-01 04:42:32.000 305 33506.89 542.62 2274.99 33.90 2014-11-01 04:42:33.000 305 33506.86 542.65 2275.12 33.90 2014-11-01 04:42:34.000 305 33506.88 542.69 2275.02 33.90 2014-11-01 04:42:35.000 305 33506.90 542.69 2275.05 33.90 2014-11-01 04:42:36.000 305 33506.86 542.66 2275.02 33.90 2014-11-01 04:42:37.000 305 33506.97 542.69 2275.05 33.90 2014-11-01 04:42:38.000 305 33506.83 542.69 2275.05 33.90 2014-11-01 04:42:39.000 305 33507.01 542.68 2275.13 33.90 2014-11-01 04:42:40.000 305 33506.90 542.69 2275.04 33.90 2014-11-01 04:42:41.000 305 33506.95 542.67 2274.99 33.90 2014-11-01 04:42:42.000 305 33506.82 542.66 2275.00 33.90 2014-11-01 04:42:43.000 305 33506.96 542.68 2274.99 33.90 2014-11-01 04:42:44.000 305 33506.86 542.68 2274.96 33.90 2014-11-01 04:42:45.000 305 33506.86 542.67 2275.07 33.90 2014-11-01 04:42:46.000 305 33506.95 542.65 2275.00 33.90 2014-11-01 04:42:47.000 305 33506.93 542.69 2275.00 33.90 2014-11-01 04:42:48.000 305 33506.97 542.65 2275.07 33.90 2014-11-01 04:42:48.000 305 33506.94 542.65 2275.00 33.90 2014-11-01 04:42:50.000 305 33507.03 542.64 2275.05 33.90 2014-11-01 04:42:51.000 305 33506.88 542.65 2274.90 33.90 2014-11-01 04:42:52.000 305 33506.96 542.65 2274.96 33.90 2014-11-01 04:42:53.000 305 33507.10 542.66 2275.01 33.90 2014-11-01 04:42:54.000 305 33506.93 542.68 2274.99 33.90 2014-11-01 04:42:55.000 305 33506.88 542.64 2274.95 33.90 2014-11-01 04:42:56.000 305 33506.97 542.66 2275.01 33.90 2014-11-01 04:42:57.000 305 33507.11 542.70 2275.03 33.90 2014-11-01 04:42:58.000 305 33506.96 542.67 2274.91 33.90 2014-11-01 04:42:59.000 305 33507.00 542.65 2274.98 33.90 2014-11-01 04:43:00.000 305 33507.03 542.67 2274.97 33.90 2014-11-01 04:43:01.000 305 33506.96 542.68 2274.99 33.90 2014-11-01 04:43:01.000 305 33506.97 542.67 2275.00 33.90 2014-11-01 04:43:03.000 305 33506.92 542.70 2275.03 33.90 2014-11-01 04:43:04.000 305 33507.01 542.67 2275.06 33.90 2014-11-01 04:43:05.000 305 33506.99 542.70 2275.13 33.90 2014-11-01 04:43:06.000 305 33507.06 542.73 2275.01 33.90 2014-11-01 04:43:07.000 305 33507.04 542.71 2275.03 33.90 2014-11-01 04:43:08.000 305 33507.01 542.73 2275.11 33.90 2014-11-01 04:43:09.000 305 33507.03 542.72 2275.06 33.90 2014-11-01 04:43:10.000 305 33507.08 542.68 2275.01 33.90 2014-11-01 04:43:11.000 305 33507.00 542.72 2275.05 33.90 2014-11-01 04:43:12.000 305 33507.11 542.68 2274.99 33.90 2014-11-01 04:43:13.000 305 33507.01 542.69 2275.03 33.90 2014-11-01 04:43:14.000 305 33507.08 542.70 2275.07 33.90 2014-11-01 04:43:15.000 305 33507.07 542.69 2274.93 33.90 2014-11-01 04:43:16.000 305 33507.01 542.68 2275.01 33.90 2014-11-01 04:43:17.000 305 33507.03 542.66 2275.07 33.90 2014-11-01 04:43:18.000 305 33507.09 542.65 2275.01 33.90 2014-11-01 04:43:19.000 305 33507.14 542.62 2275.07 33.90 2014-11-01 04:43:20.000 305 33507.15 542.62 2275.03 33.90 2014-11-01 04:43:21.000 305 33507.02 542.62 2275.05 33.90 2014-11-01 04:43:22.000 305 33506.98 542.61 2275.03 33.90 2014-11-01 04:43:23.000 305 33507.04 542.58 2275.05 33.90 2014-11-01 04:43:24.000 305 33507.04 542.62 2275.03 33.90 2014-11-01 04:43:25.000 305 33507.07 542.61 2275.12 33.90 2014-11-01 04:43:26.000 305 33507.13 542.65 2274.96 33.90 2014-11-01 04:43:27.000 305 33507.11 542.65 2275.00 33.90 2014-11-01 04:43:28.000 305 33507.08 542.63 2275.01 33.90 2014-11-01 04:43:29.000 305 33507.04 542.68 2275.07 33.90 2014-11-01 04:43:30.000 305 33507.12 542.64 2275.05 33.90 2014-11-01 04:43:31.000 305 33507.13 542.58 2274.95 33.90 2014-11-01 04:43:32.000 305 33507.14 542.64 2275.02 33.90 2014-11-01 04:43:33.000 305 33507.10 542.63 2275.07 33.90 2014-11-01 04:43:34.000 305 33507.14 542.64 2275.07 33.90 2014-11-01 04:43:35.000 305 33507.08 542.66 2275.00 33.90 2014-11-01 04:43:36.000 305 33507.08 542.62 2275.09 33.90 2014-11-01 04:43:37.000 305 33507.04 542.64 2275.03 33.90 2014-11-01 04:43:38.000 305 33507.09 542.65 2274.98 33.90 2014-11-01 04:43:39.000 305 33507.10 542.60 2275.06 33.90 2014-11-01 04:43:40.000 305 33507.07 542.62 2275.07 33.90 2014-11-01 04:43:41.000 305 33507.21 542.64 2275.01 33.90 2014-11-01 04:43:42.000 305 33507.16 542.63 2275.03 33.90 2014-11-01 04:43:42.000 305 33507.13 542.61 2274.99 33.90 2014-11-01 04:43:44.000 305 33507.05 542.59 2274.97 33.90 2014-11-01 04:43:45.000 305 33507.14 542.60 2275.05 33.90 2014-11-01 04:43:46.000 305 33507.07 542.60 2275.02 33.90 2014-11-01 04:43:47.000 305 33507.08 542.58 2275.01 33.90 2014-11-01 04:43:48.000 305 33507.23 542.63 2275.03 33.90 2014-11-01 04:43:49.000 305 33507.17 542.59 2275.09 33.90 2014-11-01 04:43:50.000 305 33507.07 542.58 2275.03 33.90 2014-11-01 04:43:51.000 305 33507.27 542.58 2274.99 33.90 2014-11-01 04:43:52.000 305 33507.11 542.57 2275.02 33.90 2014-11-01 04:43:53.000 305 33507.16 542.58 2275.01 33.90 2014-11-01 04:43:54.000 305 33507.22 542.61 2274.99 33.90 2014-11-01 04:43:55.000 305 33507.18 542.58 2275.07 33.90 2014-11-01 04:43:55.000 305 33507.16 542.60 2275.02 33.90 2014-11-01 04:43:57.000 305 33507.08 542.57 2275.06 33.90 2014-11-01 04:43:58.000 305 33507.20 542.61 2275.01 33.90 2014-11-01 04:43:59.000 305 33507.17 542.60 2275.05 33.90 2014-11-01 04:44:00.000 305 33507.21 542.60 2275.00 33.90 2014-11-01 04:44:01.000 305 33507.11 542.61 2275.06 33.90 2014-11-01 04:44:02.000 305 33507.11 542.64 2275.00 33.90 2014-11-01 04:44:03.000 305 33507.32 542.66 2275.05 33.90 2014-11-01 04:44:04.000 305 33507.14 542.66 2275.11 33.90 2014-11-01 04:44:05.000 305 33507.22 542.66 2275.05 33.90 2014-11-01 04:44:06.000 305 33507.18 542.65 2275.03 33.90 2014-11-01 04:44:07.000 305 33507.23 542.65 2274.99 33.90 2014-11-01 04:44:08.000 305 33507.19 542.69 2274.94 33.90 2014-11-01 04:44:09.000 305 33507.27 542.65 2274.98 33.90 2014-11-01 04:44:10.000 305 33507.26 542.70 2274.97 33.90 2014-11-01 04:44:11.000 305 33507.24 542.70 2274.99 33.90 2014-11-01 04:44:12.000 305 33507.35 542.69 2274.94 33.90 2014-11-01 04:44:13.000 305 33507.35 542.65 2274.96 33.90 2014-11-01 04:44:14.000 305 33507.31 542.71 2275.02 33.90 2014-11-01 04:44:15.000 305 33507.27 542.75 2275.03 33.90 2014-11-01 04:44:16.000 305 33507.44 542.67 2275.00 33.90 2014-11-01 04:44:17.000 305 33507.28 542.68 2274.98 33.90 2014-11-01 04:44:18.000 305 33507.40 542.69 2275.03 33.90 2014-11-01 04:44:19.000 305 33507.31 542.69 2275.08 33.90 2014-11-01 04:44:20.000 305 33507.26 542.72 2275.15 33.90 2014-11-01 04:44:21.000 305 33507.29 542.69 2274.98 33.90 2014-11-01 04:44:22.000 305 33507.29 542.70 2274.93 33.90 2014-11-01 04:44:23.000 305 33507.32 542.69 2274.94 33.90 2014-11-01 04:44:24.000 305 33507.33 542.71 2274.90 33.90 2014-11-01 04:44:25.000 305 33507.34 542.65 2274.97 33.90 2014-11-01 04:44:26.000 305 33507.31 542.68 2275.03 33.90 2014-11-01 04:44:27.000 305 33507.39 542.67 2274.99 33.90 2014-11-01 04:44:28.000 305 33507.33 542.69 2275.07 33.90 2014-11-01 04:44:29.000 305 33507.28 542.67 2275.08 33.90 2014-11-01 04:44:30.000 305 33507.32 542.67 2275.05 33.90 2014-11-01 04:44:31.000 305 33507.36 542.69 2275.01 33.90 2014-11-01 04:44:32.000 305 33507.41 542.67 2274.97 33.90 2014-11-01 04:44:33.000 305 33507.26 542.65 2274.99 33.90 2014-11-01 04:44:34.000 305 33507.44 542.66 2274.96 33.90 2014-11-01 04:44:35.000 305 33507.27 542.66 2274.94 33.90 2014-11-01 04:44:36.000 305 33507.33 542.67 2274.99 33.90 2014-11-01 04:44:36.000 305 33507.42 542.64 2275.01 33.90 2014-11-01 04:44:38.000 305 33507.43 542.60 2275.13 33.90 2014-11-01 04:44:39.000 305 33507.29 542.64 2275.05 33.90 2014-11-01 04:44:40.000 305 33507.32 542.67 2275.10 33.90 2014-11-01 04:44:41.000 305 33507.32 542.62 2275.07 33.90 2014-11-01 04:44:42.000 305 33507.39 542.62 2275.02 33.90 2014-11-01 04:44:43.000 305 33507.39 542.63 2275.04 33.90 2014-11-01 04:44:44.000 305 33507.25 542.63 2275.02 33.90 2014-11-01 04:44:45.000 305 33507.44 542.63 2275.07 33.90 2014-11-01 04:44:46.000 305 33507.38 542.67 2275.01 33.90 2014-11-01 04:44:47.000 305 33507.47 542.62 2275.01 33.90 2014-11-01 04:44:48.000 305 33507.38 542.66 2274.97 33.90 2014-11-01 04:44:49.000 305 33507.37 542.67 2275.05 33.90 2014-11-01 04:44:49.000 305 33507.35 542.68 2275.00 33.90 2014-11-01 04:44:51.000 305 33507.38 542.71 2275.04 33.90 2014-11-01 04:44:52.000 305 33507.42 542.68 2275.01 33.90 2014-11-01 04:44:53.000 305 33507.36 542.69 2274.96 33.90 2014-11-01 04:44:54.000 305 33507.45 542.73 2275.10 33.90 2014-11-01 04:44:55.000 305 33507.36 542.74 2275.04 33.90 2014-11-01 04:44:56.000 305 33507.45 542.68 2274.97 33.90 2014-11-01 04:44:57.000 305 33507.45 542.74 2275.05 33.90 2014-11-01 04:44:58.000 305 33507.43 542.73 2275.08 33.90 2014-11-01 04:44:59.000 305 33507.52 542.72 2275.03 33.90 2014-11-01 04:45:00.000 305 33507.44 542.74 2274.99 33.90 2014-11-01 04:45:01.000 305 33507.44 542.74 2275.00 33.90 2014-11-01 04:45:02.000 305 33507.49 542.75 2275.05 33.90 2014-11-01 04:45:03.000 305 33507.51 542.71 2275.03 33.90 2014-11-01 04:45:04.000 305 33507.47 542.72 2275.07 33.90 2014-11-01 04:45:05.000 305 33507.47 542.73 2274.99 33.90 2014-11-01 04:45:06.000 305 33507.44 542.71 2275.06 33.90 2014-11-01 04:45:07.000 305 33507.51 542.78 2274.96 33.90 2014-11-01 04:45:08.000 305 33507.46 542.72 2274.97 33.90 2014-11-01 04:45:09.000 305 33507.50 542.73 2274.94 33.90 2014-11-01 04:45:10.000 305 33507.55 542.78 2275.01 33.90 2014-11-01 04:45:11.000 305 33507.53 542.73 2275.04 33.90 2014-11-01 04:45:12.000 305 33507.64 542.74 2275.03 33.90 2014-11-01 04:45:13.000 305 33507.63 542.72 2275.01 33.90 2014-11-01 04:45:14.000 305 33507.63 542.77 2275.03 33.90 2014-11-01 04:45:15.000 305 33507.58 542.80 2274.92 33.90 2014-11-01 04:45:16.000 305 33507.53 542.71 2274.96 33.90 2014-11-01 04:45:17.000 305 33507.58 542.75 2275.03 33.90 2014-11-01 04:45:18.000 305 33507.61 542.77 2274.94 33.90 2014-11-01 04:45:19.000 305 33507.61 542.76 2275.04 33.90 2014-11-01 04:45:20.000 305 33507.59 542.77 2275.06 33.90 2014-11-01 04:45:21.000 305 33507.64 542.83 2274.99 33.90 2014-11-01 04:45:22.000 305 33507.45 542.79 2275.03 33.90 2014-11-01 04:45:23.000 305 33507.61 542.76 2275.04 33.90 2014-11-01 04:45:24.000 305 33507.56 542.79 2275.00 33.90 2014-11-01 04:45:25.000 305 33507.59 542.78 2274.99 33.90 2014-11-01 04:45:26.000 305 33507.51 542.76 2274.90 33.90 2014-11-01 04:45:27.000 305 33507.69 542.75 2274.99 33.90 2014-11-01 04:45:28.000 305 33507.65 542.77 2275.01 33.90 2014-11-01 04:45:29.000 305 33507.67 542.76 2274.96 33.90 2014-11-01 04:45:30.000 305 33507.61 542.77 2274.99 33.90 2014-11-01 04:45:30.000 305 33507.72 542.82 2275.00 33.90 2014-11-01 04:45:32.000 305 33507.78 542.80 2275.01 33.90 2014-11-01 04:45:33.000 305 33507.72 542.77 2274.96 33.90 2014-11-01 04:45:34.000 305 33507.78 542.82 2275.00 33.90 2014-11-01 04:45:35.000 305 33507.69 542.83 2274.97 33.90 2014-11-01 04:45:36.000 305 33507.77 542.79 2274.92 33.90 2014-11-01 04:45:37.000 305 33507.71 542.86 2274.89 33.90 2014-11-01 04:45:38.000 305 33507.59 542.83 2274.91 33.90 2014-11-01 04:45:39.000 305 33507.78 542.86 2274.97 33.90 2014-11-01 04:45:40.000 305 33507.76 542.90 2274.94 33.90 2014-11-01 04:45:41.000 305 33507.73 542.90 2274.92 33.90 2014-11-01 04:45:42.000 305 33507.68 542.90 2274.90 33.90 2014-11-01 04:45:43.000 305 33507.66 542.82 2274.96 33.90 2014-11-01 04:45:43.000 305 33507.64 542.89 2274.96 33.90 2014-11-01 04:45:45.000 305 33507.66 542.89 2275.00 33.90 2014-11-01 04:45:46.000 305 33507.66 542.90 2275.03 33.90 2014-11-01 04:45:47.000 305 33507.68 542.90 2274.97 33.90 2014-11-01 04:45:48.000 305 33507.70 542.86 2274.96 33.90 2014-11-01 04:45:49.000 305 33507.64 542.87 2275.03 33.90 2014-11-01 04:45:50.000 305 33507.67 542.88 2274.99 33.90 2014-11-01 04:45:51.000 305 33507.57 542.88 2274.93 33.90 2014-11-01 04:45:52.000 305 33507.70 542.86 2275.00 33.90 2014-11-01 04:45:53.000 305 33507.69 542.88 2275.03 33.90 2014-11-01 04:45:54.000 305 33507.58 542.87 2275.01 33.90 2014-11-01 04:45:55.000 305 33507.69 542.86 2275.01 33.90 2014-11-01 04:45:56.000 305 33507.71 542.88 2274.91 33.90 2014-11-01 04:45:57.000 305 33507.72 542.90 2274.99 33.90 2014-11-01 04:45:58.000 305 33507.67 542.86 2274.94 33.90 2014-11-01 04:45:59.000 305 33507.68 542.87 2274.99 33.90 2014-11-01 04:46:00.000 305 33507.69 542.93 2275.04 33.90 2014-11-01 04:46:01.000 305 33507.66 542.91 2275.00 33.90 2014-11-01 04:46:02.000 305 33507.67 542.96 2274.99 33.90 2014-11-01 04:46:03.000 305 33507.72 542.96 2275.00 33.90 2014-11-01 04:46:04.000 305 33507.72 542.92 2275.01 33.90 2014-11-01 04:46:05.000 305 33507.63 542.88 2275.02 33.90 2014-11-01 04:46:06.000 305 33507.67 542.91 2274.99 33.90 2014-11-01 04:46:07.000 305 33507.69 542.97 2274.94 33.90 2014-11-01 04:46:08.000 305 33507.55 542.93 2274.96 33.90 2014-11-01 04:46:09.000 305 33507.64 542.91 2275.06 33.90 2014-11-01 04:46:10.000 305 33507.63 542.96 2274.99 33.90 2014-11-01 04:46:11.000 305 33507.62 542.95 2274.93 33.90 2014-11-01 04:46:12.000 305 33507.70 542.93 2275.00 33.90 2014-11-01 04:46:13.000 305 33507.67 542.97 2274.93 33.90 2014-11-01 04:46:14.000 305 33507.61 542.98 2274.95 33.90 2014-11-01 04:46:15.000 305 33507.66 542.91 2274.99 33.90 2014-11-01 04:46:16.000 305 33507.56 542.94 2275.00 33.90 2014-11-01 04:46:17.000 305 33507.60 542.93 2275.01 33.90 2014-11-01 04:46:18.000 305 33507.69 542.94 2275.00 33.90 2014-11-01 04:46:19.000 305 33507.63 542.96 2274.98 33.90 2014-11-01 04:46:20.000 305 33507.57 542.97 2275.05 33.90 2014-11-01 04:46:21.000 305 33507.54 542.99 2274.99 33.90 2014-11-01 04:46:22.000 305 33507.64 542.98 2275.03 33.90 2014-11-01 04:46:23.000 305 33507.60 542.94 2275.11 33.90 2014-11-01 04:46:24.000 305 33507.58 543.00 2275.02 33.90 2014-11-01 04:46:24.000 305 33507.56 542.99 2275.09 33.90 2014-11-01 04:46:26.000 305 33507.59 543.04 2275.02 33.90 2014-11-01 04:46:27.000 305 33507.54 543.01 2275.02 33.90 2014-11-01 04:46:28.000 305 33507.53 543.04 2275.05 33.90 2014-11-01 04:46:29.000 305 33507.52 543.03 2275.01 33.90 2014-11-01 04:46:30.000 305 33507.52 543.01 2275.07 33.90 2014-11-01 04:46:31.000 305 33507.57 543.04 2274.97 33.90 2014-11-01 04:46:32.000 305 33507.51 543.00 2275.09 33.90 2014-11-01 04:46:33.000 305 33507.50 543.03 2275.08 33.90 2014-11-01 04:46:34.000 305 33507.51 543.06 2275.05 33.90 2014-11-01 04:46:35.000 305 33507.45 543.08 2275.05 33.90 2014-11-01 04:46:36.000 305 33507.49 543.04 2275.10 33.90 2014-11-01 04:46:37.000 305 33507.46 543.07 2275.11 33.90 2014-11-01 04:46:37.000 305 33507.54 543.07 2275.18 33.90 2014-11-01 04:46:39.000 305 33507.54 543.08 2275.00 33.90 2014-11-01 04:46:40.000 305 33507.44 543.04 2275.10 33.90 2014-11-01 04:46:41.000 305 33507.41 543.03 2275.10 33.90 2014-11-01 04:46:42.000 305 33507.52 543.04 2275.11 33.90 2014-11-01 04:46:43.000 305 33507.55 543.06 2275.04 33.90 2014-11-01 04:46:44.000 305 33507.46 543.07 2275.12 33.90 2014-11-01 04:46:45.000 305 33507.57 543.06 2275.02 33.90 2014-11-01 04:46:46.000 305 33507.51 543.02 2275.07 33.90 2014-11-01 04:46:47.000 305 33507.51 543.01 2275.10 33.90 2014-11-01 04:46:48.000 305 33507.55 543.08 2275.12 33.90 2014-11-01 04:46:49.000 305 33507.56 543.09 2275.04 33.90 2014-11-01 04:46:50.000 305 33507.63 543.05 2275.07 33.90 2014-11-01 04:46:51.000 305 33507.58 543.07 2275.02 33.90 2014-11-01 04:46:52.000 305 33507.60 543.06 2275.12 33.90 2014-11-01 04:46:53.000 305 33507.60 543.06 2275.13 33.90 2014-11-01 04:46:54.000 305 33507.52 543.08 2275.08 33.90 2014-11-01 04:46:55.000 305 33507.57 543.06 2275.14 33.90 2014-11-01 04:46:56.000 305 33507.54 543.03 2275.09 33.90 2014-11-01 04:46:57.000 305 33507.61 543.05 2275.11 33.90 2014-11-01 04:46:58.000 305 33507.55 543.05 2275.01 33.90 2014-11-01 04:46:59.000 305 33507.53 543.08 2274.96 33.89 2014-11-01 04:47:00.000 305 33507.56 543.12 2275.12 33.90 2014-11-01 04:47:01.000 305 33507.58 543.12 2275.09 33.90 2014-11-01 04:47:02.000 305 33507.58 543.06 2275.05 33.90 2014-11-01 04:47:03.000 305 33507.50 543.09 2275.10 33.90 2014-11-01 04:47:04.000 305 33507.53 543.13 2275.00 33.90 2014-11-01 04:47:05.000 305 33507.55 543.13 2275.03 33.90 2014-11-01 04:47:06.000 305 33507.58 543.11 2275.10 33.90 2014-11-01 04:47:07.000 305 33507.48 543.14 2275.03 33.90 2014-11-01 04:47:08.000 305 33507.61 543.17 2275.05 33.89 2014-11-01 04:47:09.000 305 33507.47 543.17 2275.01 33.90 2014-11-01 04:47:10.000 305 33507.51 543.16 2275.11 33.90 2014-11-01 04:47:11.000 305 33507.54 543.17 2275.07 33.89 2014-11-01 04:47:12.000 305 33507.53 543.18 2275.05 33.89 2014-11-01 04:47:13.000 305 33507.47 543.13 2275.09 33.89 2014-11-01 04:47:14.000 305 33507.50 543.16 2275.12 33.89 2014-11-01 04:47:15.000 305 33507.33 543.18 2275.12 33.89 2014-11-01 04:47:16.000 305 33507.42 543.17 2275.18 33.89 2014-11-01 04:47:17.000 305 33507.41 543.14 2275.12 33.89 2014-11-01 04:47:18.000 305 33507.48 543.12 2275.05 33.89 2014-11-01 04:47:18.000 305 33507.47 543.14 2275.05 33.89 2014-11-01 04:47:20.000 305 33507.39 543.14 2275.06 33.89 2014-11-01 04:47:21.000 305 33507.38 543.16 2275.10 33.89 2014-11-01 04:47:22.000 305 33507.37 543.14 2275.08 33.89 2014-11-01 04:47:23.000 305 33507.41 543.14 2275.05 33.89 2014-11-01 04:47:24.000 305 33507.36 543.13 2275.09 33.89 2014-11-01 04:47:25.000 305 33507.39 543.14 2275.17 33.89 2014-11-01 04:47:26.000 305 33507.38 543.14 2275.08 33.89 2014-11-01 04:47:27.000 305 33507.46 543.18 2275.12 33.89 2014-11-01 04:47:28.000 305 33507.28 543.17 2275.15 33.89 2014-11-01 04:47:29.000 305 33507.39 543.18 2275.15 33.89 2014-11-01 04:47:30.000 305 33507.35 543.16 2275.10 33.89 2014-11-01 04:47:31.000 305 33507.41 543.14 2275.07 33.89 2014-11-01 04:47:31.000 305 33507.40 543.13 2275.13 33.89 2014-11-01 04:47:33.000 305 33507.35 543.13 2275.11 33.89 2014-11-01 04:47:34.000 305 33507.36 543.12 2275.07 33.89 2014-11-01 04:47:35.000 305 33507.33 543.16 2275.00 33.89 2014-11-01 04:47:36.000 305 33507.47 543.15 2275.09 33.89 2014-11-01 04:47:37.000 305 33507.36 543.16 2275.15 33.89 2014-11-01 04:47:38.000 305 33507.44 543.16 2275.09 33.89 2014-11-01 04:47:39.000 305 33507.30 543.16 2275.10 33.89 2014-11-01 04:47:40.000 305 33507.37 543.15 2275.11 33.89 2014-11-01 04:47:41.000 305 33507.41 543.18 2275.12 33.89 2014-11-01 04:47:42.000 305 33507.39 543.13 2275.10 33.89 2014-11-01 04:47:43.000 305 33507.39 543.14 2275.08 33.89 2014-11-01 04:47:44.000 305 33507.26 543.16 2275.09 33.89 2014-11-01 04:47:45.000 305 33507.47 543.17 2275.13 33.89 2014-11-01 04:47:46.000 305 33507.31 543.14 2275.11 33.89 2014-11-01 04:47:47.000 305 33507.34 543.15 2275.06 33.89 2014-11-01 04:47:48.000 305 33507.33 543.12 2275.11 33.89 2014-11-01 04:47:49.000 305 33507.38 543.12 2275.03 33.89 2014-11-01 04:47:50.000 305 33507.30 543.14 2275.09 33.89 2014-11-01 04:47:51.000 305 33507.29 543.13 2275.01 33.89 2014-11-01 04:47:52.000 305 33507.47 543.10 2275.10 33.89 2014-11-01 04:47:53.000 305 33507.41 543.07 2275.05 33.89 2014-11-01 04:47:54.000 305 33507.40 543.04 2275.08 33.89 2014-11-01 04:47:55.000 305 33507.41 543.04 2275.05 33.89 2014-11-01 04:47:56.000 305 33507.35 543.03 2274.98 33.89 2014-11-01 04:47:57.000 305 33507.41 543.03 2275.10 33.89 2014-11-01 04:47:58.000 305 33507.37 543.05 2275.05 33.89 2014-11-01 04:47:59.000 305 33507.42 543.02 2275.05 33.89 2014-11-01 04:48:00.000 305 33507.44 543.04 2275.06 33.89 2014-11-01 04:48:01.000 305 33507.45 543.03 2274.94 33.89 2014-11-01 04:48:02.000 305 33507.48 543.02 2275.00 33.89 2014-11-01 04:48:03.000 305 33507.35 543.06 2275.11 33.89 2014-11-01 04:48:04.000 305 33507.53 543.01 2275.01 33.89 2014-11-01 04:48:05.000 305 33507.35 543.02 2275.07 33.89 2014-11-01 04:48:06.000 305 33507.42 543.02 2275.12 33.89 2014-11-01 04:48:07.000 305 33507.44 543.11 2275.01 33.89 2014-11-01 04:48:08.000 305 33507.48 543.08 2275.14 33.89 2014-11-01 04:48:09.000 305 33507.47 543.11 2275.05 33.89 2014-11-01 04:48:10.000 305 33507.57 543.09 2275.05 33.89 2014-11-01 04:48:11.000 305 33507.45 543.05 2275.06 33.89 2014-11-01 04:48:12.000 305 33507.53 543.07 2275.03 33.89 2014-11-01 04:48:12.000 305 33507.53 543.10 2275.01 33.89 2014-11-01 04:48:14.000 305 33507.57 543.13 2275.12 33.89 2014-11-01 04:48:15.000 305 33507.45 543.12 2275.06 33.89 2014-11-01 04:48:16.000 305 33507.49 543.05 2275.10 33.89 2014-11-01 04:48:17.000 305 33507.46 543.09 2275.03 33.89 2014-11-01 04:48:18.000 305 33507.54 543.08 2275.06 33.89 2014-11-01 04:48:19.000 305 33507.60 543.07 2275.03 33.89 2014-11-01 04:48:20.000 305 33507.51 543.07 2275.04 33.89 2014-11-01 04:48:21.000 305 33507.53 543.10 2275.06 33.89 2014-11-01 04:48:22.000 305 33507.56 543.06 2275.06 33.89 2014-11-01 04:48:23.000 305 33507.51 543.06 2275.05 33.89 2014-11-01 04:48:24.000 305 33507.50 543.08 2274.99 33.89 2014-11-01 04:48:25.000 305 33507.53 543.08 2275.01 33.89 2014-11-01 04:48:25.000 305 33507.56 543.13 2275.07 33.89 2014-11-01 04:48:27.000 305 33507.47 543.10 2275.03 33.89 2014-11-01 04:48:28.000 305 33507.57 543.13 2275.00 33.89 2014-11-01 04:48:29.000 305 33507.54 543.11 2275.03 33.89 2014-11-01 04:48:30.000 305 33507.53 543.09 2275.05 33.89 2014-11-01 04:48:31.000 305 33507.49 543.12 2274.97 33.89 2014-11-01 04:48:32.000 305 33507.48 543.08 2275.02 33.89 2014-11-01 04:48:33.000 305 33507.46 543.10 2275.04 33.89 2014-11-01 04:48:34.000 305 33507.51 543.15 2274.99 33.89 2014-11-01 04:48:35.000 305 33507.50 543.14 2275.03 33.89 2014-11-01 04:48:36.000 305 33507.49 543.13 2274.99 33.89 2014-11-01 04:48:37.000 305 33507.45 543.08 2274.95 33.89 2014-11-01 04:48:38.000 305 33507.44 543.06 2275.03 33.89 2014-11-01 04:48:39.000 305 33507.41 543.09 2274.99 33.89 2014-11-01 04:48:40.000 305 33507.35 543.06 2274.97 33.89 2014-11-01 04:48:41.000 305 33507.38 543.01 2274.99 33.89 2014-11-01 04:48:42.000 305 33507.43 543.08 2274.94 33.89 2014-11-01 04:48:43.000 305 33507.45 543.03 2274.97 33.89 2014-11-01 04:48:44.000 305 33507.44 543.07 2274.99 33.89 2014-11-01 04:48:45.000 305 33507.34 543.02 2274.95 33.89 2014-11-01 04:48:46.000 305 33507.41 542.99 2274.95 33.89 2014-11-01 04:48:47.000 305 33507.36 543.00 2274.92 33.89 2014-11-01 04:48:48.000 305 33507.41 543.05 2274.97 33.89 2014-11-01 04:48:49.000 305 33507.36 543.04 2274.95 33.89 2014-11-01 04:48:50.000 305 33507.31 543.02 2275.00 33.89 2014-11-01 04:48:51.000 305 33507.32 543.02 2275.05 33.89 2014-11-01 04:48:52.000 305 33507.43 543.00 2275.07 33.89 2014-11-01 04:48:53.000 305 33507.38 542.99 2275.01 33.89 2014-11-01 04:48:54.000 305 33507.38 542.99 2275.02 33.89 2014-11-01 04:48:55.000 305 33507.39 542.95 2274.99 33.89 2014-11-01 04:48:56.000 305 33507.43 542.95 2275.04 33.89 2014-11-01 04:48:57.000 305 33507.44 542.95 2274.97 33.89 2014-11-01 04:48:58.000 305 33507.31 542.95 2275.01 33.89 2014-11-01 04:48:59.000 305 33507.38 542.91 2274.97 33.89 2014-11-01 04:49:00.000 305 33507.41 542.93 2274.99 33.89 2014-11-01 04:49:01.000 305 33507.36 542.98 2274.93 33.89 2014-11-01 04:49:02.000 305 33507.38 543.01 2274.96 33.89 2014-11-01 04:49:03.000 305 33507.34 542.97 2274.91 33.89 2014-11-01 04:49:04.000 305 33507.33 542.98 2274.96 33.89 2014-11-01 04:49:05.000 305 33507.21 542.93 2275.00 33.89 2014-11-01 04:49:06.000 305 33507.31 542.95 2274.96 33.89 2014-11-01 04:49:06.000 305 33507.25 542.93 2275.07 33.89 2014-11-01 04:49:08.000 305 33507.23 542.99 2275.00 33.89 2014-11-01 04:49:09.000 305 33507.31 542.94 2274.97 33.89 2014-11-01 04:49:10.000 305 33507.29 542.96 2274.93 33.89 2014-11-01 04:49:11.000 305 33507.18 542.94 2274.89 33.89 2014-11-01 04:49:12.000 305 33507.30 542.95 2274.91 33.89 2014-11-01 04:49:13.000 305 33507.26 542.93 2274.97 33.89 2014-11-01 04:49:14.000 305 33507.25 542.94 2274.95 33.89 2014-11-01 04:49:15.000 305 33507.39 542.94 2274.96 33.89 2014-11-01 04:49:16.000 305 33507.36 542.92 2275.00 33.89 2014-11-01 04:49:17.000 305 33507.41 542.91 2275.00 33.89 2014-11-01 04:49:18.000 305 33507.42 542.96 2274.99 33.89 2014-11-01 04:49:19.000 305 33507.33 542.97 2275.00 33.89 2014-11-01 04:49:19.000 305 33507.48 542.90 2275.05 33.89 2014-11-01 04:49:21.000 305 33507.42 542.95 2275.01 33.89 2014-11-01 04:49:22.000 305 33507.52 542.91 2274.94 33.89 2014-11-01 04:49:23.000 305 33507.58 542.91 2275.06 33.89 2014-11-01 04:49:24.000 305 33507.53 542.96 2275.03 33.89 2014-11-01 04:49:25.000 305 33507.53 542.95 2274.98 33.89 2014-11-01 04:49:26.000 305 33507.54 542.97 2274.99 33.89 2014-11-01 04:49:27.000 305 33507.53 542.94 2274.96 33.89 2014-11-01 04:49:28.000 305 33507.46 542.92 2275.05 33.89 2014-11-01 04:49:29.000 305 33507.46 542.89 2274.98 33.89 2014-11-01 04:49:30.000 305 33507.45 542.92 2274.93 33.89 2014-11-01 04:49:31.000 305 33507.41 542.93 2274.84 33.89 2014-11-01 04:49:32.000 305 33507.36 542.94 2274.88 33.89 2014-11-01 04:49:33.000 305 33507.56 542.88 2274.92 33.89 2014-11-01 04:49:34.000 305 33507.48 542.91 2274.87 33.89 2014-11-01 04:49:35.000 305 33507.45 542.87 2274.87 33.89 2014-11-01 04:49:36.000 305 33507.40 542.90 2274.94 33.89 2014-11-01 04:49:37.000 305 33507.41 542.94 2275.02 33.89 2014-11-01 04:49:38.000 305 33507.33 542.91 2274.91 33.89 2014-11-01 04:49:39.000 305 33507.54 542.88 2274.96 33.89 2014-11-01 04:49:40.000 305 33507.44 542.86 2274.92 33.89 2014-11-01 04:49:41.000 305 33507.45 542.88 2274.95 33.89 2014-11-01 04:49:42.000 305 33507.49 542.85 2274.99 33.89 2014-11-01 04:49:43.000 305 33507.43 542.79 2274.97 33.89 2014-11-01 04:49:44.000 305 33507.39 542.80 2274.91 33.89 2014-11-01 04:49:45.000 305 33507.48 542.79 2274.88 33.89 2014-11-01 04:49:46.000 305 33507.42 542.79 2274.91 33.89 2014-11-01 04:49:47.000 305 33507.36 542.79 2274.91 33.89 2014-11-01 04:49:48.000 305 33507.40 542.83 2274.89 33.89 2014-11-01 04:49:49.000 305 33507.44 542.77 2274.90 33.89 2014-11-01 04:49:50.000 305 33507.41 542.84 2274.98 33.89 2014-11-01 04:49:51.000 305 33507.44 542.82 2274.96 33.89 2014-11-01 04:49:52.000 305 33507.33 542.79 2274.96 33.89 2014-11-01 04:49:53.000 305 33507.32 542.80 2274.95 33.89 2014-11-01 04:49:54.000 305 33507.45 542.80 2274.94 33.89 2014-11-01 04:49:55.000 305 33507.38 542.82 2274.94 33.89 2014-11-01 04:49:56.000 305 33507.35 542.80 2274.88 33.89 2014-11-01 04:49:57.000 305 33507.48 542.80 2274.96 33.89 2014-11-01 04:49:58.000 305 33507.40 542.80 2274.95 33.89 2014-11-01 04:49:59.000 305 33507.49 542.76 2274.98 33.89 2014-11-01 04:50:00.000 305 33507.41 542.82 2274.95 33.89 2014-11-01 04:50:00.000 305 33507.41 542.77 2274.90 33.89 2014-11-01 04:50:02.000 305 33507.43 542.82 2274.88 33.89 2014-11-01 04:50:03.000 305 33507.49 542.78 2274.93 33.89 2014-11-01 04:50:04.000 305 33507.51 542.81 2274.94 33.89 2014-11-01 04:50:05.000 305 33507.44 542.78 2274.90 33.89 2014-11-01 04:50:06.000 305 33507.50 542.79 2274.91 33.89 2014-11-01 04:50:07.000 305 33507.48 542.78 2274.97 33.89 2014-11-01 04:50:08.000 305 33507.44 542.76 2274.90 33.89 2014-11-01 04:50:09.000 305 33507.43 542.78 2274.93 33.89 2014-11-01 04:50:10.000 305 33507.46 542.79 2274.81 33.89 2014-11-01 04:50:11.000 305 33507.41 542.76 2274.80 33.89 2014-11-01 04:50:12.000 305 33507.47 542.78 2274.88 33.89 2014-11-01 04:50:13.000 305 33507.42 542.79 2274.82 33.89 2014-11-01 04:50:13.000 305 33507.41 542.80 2274.89 33.89 2014-11-01 04:50:15.000 305 33507.31 542.80 2274.95 33.89 2014-11-01 04:50:16.000 305 33507.45 542.76 2275.04 33.89 2014-11-01 04:50:17.000 305 33507.41 542.75 2274.97 33.89 2014-11-01 04:50:18.000 305 33507.44 542.78 2274.94 33.89 2014-11-01 04:50:19.000 305 33507.42 542.77 2274.96 33.89 2014-11-01 04:50:20.000 305 33507.50 542.76 2274.93 33.89 2014-11-01 04:50:21.000 305 33507.44 542.77 2274.91 33.89 2014-11-01 04:50:22.000 305 33507.56 542.71 2274.95 33.89 2014-11-01 04:50:23.000 305 33507.50 542.72 2274.94 33.89 2014-11-01 04:50:24.000 305 33507.57 542.69 2274.91 33.89 2014-11-01 04:50:25.000 305 33507.61 542.70 2274.94 33.89 2014-11-01 04:50:26.000 305 33507.60 542.69 2275.01 33.89 2014-11-01 04:50:27.000 305 33507.52 542.67 2274.96 33.89 2014-11-01 04:50:28.000 305 33507.58 542.66 2274.96 33.89 2014-11-01 04:50:29.000 305 33507.56 542.65 2274.97 33.89 2014-11-01 04:50:30.000 305 33507.63 542.66 2274.94 33.89 2014-11-01 04:50:31.000 305 33507.63 542.71 2274.85 33.89 2014-11-01 04:50:32.000 305 33507.63 542.69 2274.87 33.89 2014-11-01 04:50:33.000 305 33507.57 542.72 2274.83 33.89 2014-11-01 04:50:34.000 305 33507.58 542.74 2274.99 33.89 2014-11-01 04:50:35.000 305 33507.64 542.71 2274.93 33.89 2014-11-01 04:50:36.000 305 33507.60 542.74 2274.85 33.89 2014-11-01 04:50:37.000 305 33507.63 542.75 2274.82 33.89 2014-11-01 04:50:38.000 305 33507.56 542.75 2274.94 33.89 2014-11-01 04:50:39.000 305 33507.66 542.73 2274.86 33.89 2014-11-01 04:50:40.000 305 33507.61 542.72 2274.88 33.89 2014-11-01 04:50:41.000 305 33507.59 542.71 2274.92 33.89 2014-11-01 04:50:42.000 305 33507.55 542.68 2274.91 33.89 2014-11-01 04:50:43.000 305 33507.60 542.73 2274.88 33.89 2014-11-01 04:50:44.000 305 33507.61 542.74 2274.86 33.89 2014-11-01 04:50:45.000 305 33507.58 542.68 2274.84 33.89 2014-11-01 04:50:46.000 305 33507.55 542.68 2274.84 33.89 2014-11-01 04:50:47.000 305 33507.66 542.67 2274.90 33.89 2014-11-01 04:50:48.000 305 33507.57 542.68 2274.87 33.89 2014-11-01 04:50:49.000 305 33507.63 542.68 2274.90 33.89 2014-11-01 04:50:50.000 305 33507.61 542.70 2274.81 33.89 2014-11-01 04:50:51.000 305 33507.70 542.70 2274.83 33.89 2014-11-01 04:50:52.000 305 33507.62 542.68 2274.84 33.89 2014-11-01 04:50:53.000 305 33507.67 542.65 2274.72 33.89 2014-11-01 04:50:54.000 305 33507.64 542.71 2274.89 33.89 2014-11-01 04:50:54.000 305 33507.66 542.68 2274.86 33.89 2014-11-01 04:50:56.000 305 33507.60 542.66 2274.95 33.89 2014-11-01 04:50:57.000 305 33507.56 542.68 2274.80 33.89 2014-11-01 04:50:58.000 305 33507.58 542.70 2274.84 33.89 2014-11-01 04:50:59.000 305 33507.58 542.68 2274.80 33.89 2014-11-01 04:51:00.000 305 33507.62 542.68 2274.79 33.89 2014-11-01 04:51:01.000 305 33507.60 542.67 2274.88 33.89 2014-11-01 04:51:02.000 305 33507.53 542.68 2274.87 33.89 2014-11-01 04:51:03.000 305 33507.64 542.62 2274.84 33.89 2014-11-01 04:51:04.000 305 33507.49 542.66 2274.83 33.89 2014-11-01 04:51:05.000 305 33507.57 542.67 2274.81 33.89 2014-11-01 04:51:06.000 305 33507.57 542.63 2274.89 33.89 2014-11-01 04:51:07.000 305 33507.68 542.67 2274.79 33.89 2014-11-01 04:51:07.000 305 33507.60 542.62 2274.84 33.89 2014-11-01 04:51:09.000 305 33507.63 542.64 2274.88 33.89 2014-11-01 04:51:10.000 305 33507.73 542.68 2274.84 33.89 2014-11-01 04:51:11.000 305 33507.68 542.62 2274.83 33.89 2014-11-01 04:51:12.000 305 33507.68 542.63 2274.82 33.89 2014-11-01 04:51:13.000 305 33507.72 542.65 2274.75 33.89 2014-11-01 04:51:14.000 305 33507.70 542.66 2274.88 33.89 2014-11-01 04:51:15.000 305 33507.68 542.66 2274.81 33.89 2014-11-01 04:51:16.000 305 33507.63 542.68 2274.81 33.89 2014-11-01 04:51:17.000 305 33507.67 542.62 2274.80 33.89 2014-11-01 04:51:18.000 305 33507.71 542.64 2274.81 33.89 2014-11-01 04:51:19.000 305 33507.64 542.65 2274.84 33.89 2014-11-01 04:51:20.000 305 33507.70 542.63 2274.80 33.89 2014-11-01 04:51:21.000 305 33507.59 542.64 2274.85 33.89 2014-11-01 04:51:22.000 305 33507.64 542.65 2274.84 33.89 2014-11-01 04:51:23.000 305 33507.58 542.64 2274.83 33.89 2014-11-01 04:51:24.000 305 33507.67 542.64 2274.83 33.89 2014-11-01 04:51:25.000 305 33507.71 542.62 2274.79 33.89 2014-11-01 04:51:26.000 305 33507.60 542.60 2274.82 33.89 2014-11-01 04:51:27.000 305 33507.70 542.59 2274.73 33.89 2014-11-01 04:51:28.000 305 33507.68 542.59 2274.89 33.89 2014-11-01 04:51:29.000 305 33507.70 542.58 2274.84 33.89 2014-11-01 04:51:30.000 305 33507.67 542.58 2274.84 33.89 2014-11-01 04:51:31.000 305 33507.75 542.54 2274.78 33.89 2014-11-01 04:51:32.000 305 33507.69 542.54 2274.81 33.89 2014-11-01 04:51:33.000 305 33507.67 542.54 2274.71 33.89 2014-11-01 04:51:34.000 305 33507.69 542.54 2274.83 33.89 2014-11-01 04:51:35.000 305 33507.61 542.54 2274.80 33.89 2014-11-01 04:51:36.000 305 33507.77 542.56 2274.82 33.89 2014-11-01 04:51:37.000 305 33507.66 542.53 2274.76 33.89 2014-11-01 04:51:38.000 305 33507.57 542.53 2274.77 33.89 2014-11-01 04:51:39.000 305 33507.65 542.55 2274.81 33.89 2014-11-01 04:51:40.000 305 33507.77 542.59 2274.76 33.89 2014-11-01 04:51:41.000 305 33507.60 542.54 2274.80 33.89 2014-11-01 04:51:42.000 305 33507.77 542.53 2274.81 33.89 2014-11-01 04:51:43.000 305 33507.79 542.60 2274.84 33.89 2014-11-01 04:51:44.000 305 33507.77 542.59 2274.80 33.89 2014-11-01 04:51:45.000 305 33507.81 542.60 2274.80 33.89 2014-11-01 04:51:46.000 305 33507.67 542.57 2274.82 33.89 2014-11-01 04:51:47.000 305 33507.73 542.55 2274.75 33.89 2014-11-01 04:51:48.000 305 33507.69 542.59 2274.84 33.89 2014-11-01 04:51:48.000 305 33507.76 542.60 2274.88 33.89 2014-11-01 04:51:50.000 305 33507.75 542.55 2274.82 33.89 2014-11-01 04:51:51.000 305 33507.79 542.61 2274.81 33.89 2014-11-01 04:51:52.000 305 33507.72 542.60 2274.70 33.89 2014-11-01 04:51:53.000 305 33507.71 542.58 2274.69 33.89 2014-11-01 04:51:54.000 305 33507.78 542.59 2274.79 33.89 2014-11-01 04:51:55.000 305 33507.78 542.55 2274.81 33.89 2014-11-01 04:51:56.000 305 33507.75 542.60 2274.74 33.89 2014-11-01 04:51:57.000 305 33507.76 542.58 2274.78 33.89 2014-11-01 04:51:58.000 305 33507.82 542.58 2274.80 33.89 2014-11-01 04:51:59.000 305 33507.73 542.57 2274.77 33.89 2014-11-01 04:52:00.000 305 33507.74 542.58 2274.76 33.89 2014-11-01 04:52:01.000 305 33507.68 542.51 2274.80 33.89 2014-11-01 04:52:01.000 305 33507.70 542.55 2274.78 33.89 2014-11-01 04:52:03.000 305 33507.63 542.59 2274.86 33.89 2014-11-01 04:52:04.000 305 33507.75 542.51 2274.81 33.89 2014-11-01 04:52:05.000 305 33507.66 542.53 2274.76 33.89 2014-11-01 04:52:06.000 305 33507.69 542.53 2274.86 33.89 2014-11-01 04:52:07.000 305 33507.63 542.54 2274.82 33.89 2014-11-01 04:52:08.000 305 33507.72 542.56 2274.87 33.89 2014-11-01 04:52:09.000 305 33507.64 542.51 2274.76 33.89 2014-11-01 04:52:10.000 305 33507.79 542.52 2274.82 33.89 2014-11-01 04:52:11.000 305 33507.69 542.52 2274.80 33.89 2014-11-01 04:52:12.000 305 33507.66 542.51 2274.78 33.89 2014-11-01 04:52:13.000 305 33507.64 542.49 2274.78 33.89 2014-11-01 04:52:14.000 305 33507.61 542.51 2274.80 33.89 2014-11-01 04:52:15.000 305 33507.70 542.48 2274.80 33.89 2014-11-01 04:52:16.000 305 33507.69 542.51 2274.81 33.89 2014-11-01 04:52:17.000 305 33507.64 542.48 2274.87 33.89 2014-11-01 04:52:18.000 305 33507.63 542.52 2274.86 33.89 2014-11-01 04:52:19.000 305 33507.70 542.51 2274.83 33.89 2014-11-01 04:52:20.000 305 33507.68 542.51 2274.72 33.89 2014-11-01 04:52:21.000 305 33507.56 542.50 2274.76 33.89 2014-11-01 04:52:22.000 305 33507.61 542.53 2274.81 33.89 2014-11-01 04:52:23.000 305 33507.67 542.53 2274.76 33.89 2014-11-01 04:52:24.000 305 33507.69 542.53 2274.81 33.89 2014-11-01 04:52:25.000 305 33507.77 542.54 2274.81 33.89 2014-11-01 04:52:26.000 305 33507.71 542.49 2274.74 33.89 2014-11-01 04:52:27.000 305 33507.76 542.54 2274.78 33.89 2014-11-01 04:52:28.000 305 33507.70 542.51 2274.81 33.89 2014-11-01 04:52:29.000 305 33507.75 542.52 2274.79 33.89 2014-11-01 04:52:30.000 305 33507.80 542.45 2274.80 33.89 2014-11-01 04:52:31.000 305 33507.71 542.48 2274.86 33.89 2014-11-01 04:52:32.000 305 33507.67 542.52 2274.87 33.89 2014-11-01 04:52:33.000 305 33507.76 542.52 2274.83 33.89 2014-11-01 04:52:34.000 305 33507.70 542.53 2274.80 33.89 2014-11-01 04:52:35.000 305 33507.69 542.53 2274.82 33.89 2014-11-01 04:52:36.000 305 33507.73 542.49 2274.77 33.89 2014-11-01 04:52:37.000 305 33507.79 542.55 2274.82 33.89 2014-11-01 04:52:38.000 305 33507.67 542.49 2274.82 33.89 2014-11-01 04:52:39.000 305 33507.73 542.47 2274.88 33.89 2014-11-01 04:52:40.000 305 33507.77 542.51 2274.90 33.89 2014-11-01 04:52:41.000 305 33507.70 542.51 2274.89 33.89 2014-11-01 04:52:42.000 305 33507.73 542.46 2274.80 33.89 2014-11-01 04:52:42.000 305 33507.72 542.48 2274.88 33.89 2014-11-01 04:52:44.000 305 33507.71 542.49 2274.84 33.89 2014-11-01 04:52:45.000 305 33507.64 542.46 2274.82 33.89 2014-11-01 04:52:46.000 305 33507.70 542.47 2274.91 33.89 2014-11-01 04:52:47.000 305 33507.73 542.47 2274.87 33.89 2014-11-01 04:52:48.000 305 33507.75 542.46 2274.79 33.89 2014-11-01 04:52:49.000 305 33507.75 542.47 2274.77 33.89 2014-11-01 04:52:50.000 305 33507.78 542.44 2274.78 33.89 2014-11-01 04:52:51.000 305 33507.81 542.40 2274.77 33.89 2014-11-01 04:52:52.000 305 33507.73 542.42 2274.79 33.89 2014-11-01 04:52:53.000 305 33507.66 542.39 2274.76 33.89 2014-11-01 04:52:54.000 305 33507.76 542.43 2274.84 33.89 2014-11-01 04:52:55.000 305 33507.79 542.44 2274.81 33.89 2014-11-01 04:52:55.000 305 33507.67 542.49 2274.82 33.89 2014-11-01 04:52:57.000 305 33507.78 542.49 2274.82 33.89 2014-11-01 04:52:58.000 305 33507.67 542.47 2274.82 33.89 2014-11-01 04:52:59.000 305 33507.81 542.45 2274.82 33.89 2014-11-01 04:53:00.000 305 33507.78 542.50 2274.84 33.89 2014-11-01 04:53:01.000 305 33507.83 542.51 2274.84 33.89 2014-11-01 04:53:02.000 305 33507.73 542.47 2274.78 33.88 2014-11-01 04:53:03.000 305 33507.77 542.47 2274.87 33.88 2014-11-01 04:53:04.000 305 33507.91 542.51 2274.85 33.88 2014-11-01 04:53:05.000 305 33507.83 542.48 2274.81 33.88 2014-11-01 04:53:06.000 305 33507.85 542.47 2274.76 33.88 2014-11-01 04:53:07.000 305 33507.88 542.53 2274.84 33.88 2014-11-01 04:53:08.000 305 33507.73 542.48 2274.87 33.88 2014-11-01 04:53:09.000 305 33507.89 542.53 2274.81 33.88 2014-11-01 04:53:10.000 305 33507.81 542.46 2274.84 33.88 2014-11-01 04:53:11.000 305 33507.83 542.49 2274.87 33.88 2014-11-01 04:53:12.000 305 33507.88 542.49 2274.82 33.88 2014-11-01 04:53:13.000 305 33507.75 542.43 2274.82 33.88 2014-11-01 04:53:14.000 305 33507.78 542.45 2274.86 33.88 2014-11-01 04:53:15.000 305 33507.81 542.44 2274.88 33.88 2014-11-01 04:53:16.000 305 33507.75 542.45 2274.86 33.88 2014-11-01 04:53:17.000 305 33507.82 542.43 2274.81 33.88 2014-11-01 04:53:18.000 305 33507.89 542.41 2274.82 33.88 2014-11-01 04:53:19.000 305 33507.81 542.45 2274.82 33.88 2014-11-01 04:53:20.000 305 33507.85 542.47 2274.80 33.88 2014-11-01 04:53:21.000 305 33507.80 542.42 2274.81 33.88 2014-11-01 04:53:22.000 305 33507.85 542.47 2274.72 33.88 2014-11-01 04:53:23.000 305 33507.77 542.48 2274.71 33.88 2014-11-01 04:53:24.000 305 33507.81 542.43 2274.75 33.88 2014-11-01 04:53:25.000 305 33507.74 542.46 2274.74 33.88 2014-11-01 04:53:26.000 305 33507.73 542.40 2274.86 33.88 2014-11-01 04:53:27.000 305 33507.86 542.44 2274.83 33.88 2014-11-01 04:53:28.000 305 33507.82 542.40 2274.75 33.88 2014-11-01 04:53:29.000 305 33507.82 542.42 2274.81 33.88 2014-11-01 04:53:30.000 305 33507.93 542.37 2274.78 33.88 2014-11-01 04:53:31.000 305 33507.89 542.39 2274.74 33.88 2014-11-01 04:53:32.000 305 33507.74 542.41 2274.83 33.88 2014-11-01 04:53:33.000 305 33507.88 542.40 2274.82 33.88 2014-11-01 04:53:34.000 305 33507.92 542.41 2274.77 33.88 2014-11-01 04:53:35.000 305 33507.86 542.35 2274.81 33.88 2014-11-01 04:53:36.000 305 33507.94 542.42 2274.80 33.88 2014-11-01 04:53:36.000 305 33507.89 542.42 2274.81 33.88 2014-11-01 04:53:38.000 305 33507.84 542.40 2274.80 33.88 2014-11-01 04:53:39.000 305 33507.94 542.43 2274.82 33.88 2014-11-01 04:53:40.000 305 33508.01 542.42 2274.77 33.88 2014-11-01 04:53:41.000 305 33507.92 542.43 2274.82 33.88 2014-11-01 04:53:42.000 305 33507.97 542.40 2274.81 33.88 2014-11-01 04:53:43.000 305 33507.85 542.42 2274.85 33.88 2014-11-01 04:53:44.000 305 33507.89 542.40 2274.84 33.88 2014-11-01 04:53:45.000 305 33507.88 542.45 2274.76 33.88 2014-11-01 04:53:46.000 305 33507.97 542.40 2274.82 33.88 2014-11-01 04:53:47.000 305 33507.88 542.39 2274.84 33.88 2014-11-01 04:53:48.000 305 33507.87 542.41 2274.77 33.88 2014-11-01 04:53:49.000 305 33507.96 542.42 2274.84 33.88 2014-11-01 04:53:49.000 305 33507.96 542.44 2274.83 33.88 2014-11-01 04:53:51.000 305 33507.91 542.41 2274.74 33.88 2014-11-01 04:53:52.000 305 33507.93 542.44 2274.83 33.88 2014-11-01 04:53:53.000 305 33507.93 542.40 2274.80 33.88 2014-11-01 04:53:54.000 305 33507.86 542.34 2274.82 33.88 2014-11-01 04:53:55.000 305 33507.88 542.38 2274.81 33.88 2014-11-01 04:53:56.000 305 33507.86 542.40 2274.79 33.88 2014-11-01 04:53:57.000 305 33507.78 542.34 2274.75 33.88 2014-11-01 04:53:58.000 305 33507.79 542.34 2274.80 33.88 2014-11-01 04:53:59.000 305 33507.86 542.36 2274.81 33.88 2014-11-01 04:54:00.000 305 33507.93 542.38 2274.82 33.88 2014-11-01 04:54:01.000 305 33507.84 542.36 2274.81 33.88 2014-11-01 04:54:02.000 305 33507.87 542.34 2274.79 33.88 2014-11-01 04:54:03.000 305 33507.99 542.34 2274.82 33.88 2014-11-01 04:54:04.000 305 33508.03 542.38 2274.90 33.88 2014-11-01 04:54:05.000 305 33507.88 542.37 2274.90 33.88 2014-11-01 04:54:06.000 305 33507.97 542.38 2274.86 33.88 2014-11-01 04:54:07.000 305 33507.93 542.39 2274.81 33.88 2014-11-01 04:54:08.000 305 33508.07 542.38 2274.76 33.88 2014-11-01 04:54:09.000 305 33507.84 542.40 2274.81 33.88 2014-11-01 04:54:10.000 305 33508.01 542.42 2274.80 33.88 2014-11-01 04:54:11.000 305 33507.90 542.43 2274.78 33.88 2014-11-01 04:54:12.000 305 33507.94 542.40 2274.87 33.88 2014-11-01 04:54:13.000 305 33507.95 542.43 2274.78 33.88 2014-11-01 04:54:14.000 305 33507.88 542.40 2274.78 33.88 2014-11-01 04:54:15.000 305 33507.94 542.40 2274.81 33.88 2014-11-01 04:54:16.000 305 33507.91 542.35 2274.78 33.88 2014-11-01 04:54:17.000 305 33507.94 542.36 2274.81 33.88 2014-11-01 04:54:18.000 305 33508.08 542.40 2274.85 33.88 2014-11-01 04:54:19.000 305 33508.03 542.35 2274.70 33.88 2014-11-01 04:54:20.000 305 33507.97 542.40 2274.77 33.88 2014-11-01 04:54:21.000 305 33507.89 542.30 2274.81 33.88 2014-11-01 04:54:22.000 305 33507.99 542.37 2274.85 33.88 2014-11-01 04:54:23.000 305 33507.96 542.36 2274.84 33.88 2014-11-01 04:54:24.000 305 33507.88 542.38 2274.76 33.88 2014-11-01 04:54:25.000 305 33507.89 542.42 2274.80 33.88 2014-11-01 04:54:26.000 305 33507.82 542.39 2274.88 33.88 2014-11-01 04:54:27.000 305 33508.06 542.36 2274.77 33.88 2014-11-01 04:54:28.000 305 33507.84 542.38 2274.86 33.88 2014-11-01 04:54:29.000 305 33507.88 542.38 2274.86 33.88 2014-11-01 04:54:30.000 305 33507.88 542.36 2274.80 33.88 2014-11-01 04:54:30.000 305 33507.91 542.38 2274.76 33.88 2014-11-01 04:54:32.000 305 33507.85 542.34 2274.90 33.88 2014-11-01 04:54:33.000 305 33507.95 542.36 2274.79 33.88 2014-11-01 04:54:34.000 305 33507.91 542.40 2274.85 33.88 2014-11-01 04:54:35.000 305 33507.93 542.38 2274.82 33.88 2014-11-01 04:54:36.000 305 33507.93 542.40 2274.78 33.88 2014-11-01 04:54:37.000 305 33507.95 542.35 2274.82 33.88 2014-11-01 04:54:38.000 305 33508.00 542.38 2274.83 33.88 2014-11-01 04:54:39.000 305 33508.04 542.38 2274.87 33.88 2014-11-01 04:54:40.000 305 33507.95 542.39 2274.85 33.88 2014-11-01 04:54:41.000 305 33508.03 542.39 2274.86 33.88 2014-11-01 04:54:42.000 305 33508.04 542.37 2274.84 33.88 2014-11-01 04:54:43.000 305 33507.99 542.35 2274.95 33.88 2014-11-01 04:54:43.000 305 33508.04 542.37 2274.82 33.88 2014-11-01 04:54:45.000 305 33508.03 542.35 2274.74 33.88 2014-11-01 04:54:46.000 305 33507.95 542.33 2274.86 33.88 2014-11-01 04:54:47.000 305 33507.94 542.33 2274.74 33.88 2014-11-01 04:54:48.000 305 33507.98 542.35 2274.77 33.88 2014-11-01 04:54:49.000 305 33507.99 542.39 2274.74 33.88 2014-11-01 04:54:50.000 305 33508.03 542.31 2274.80 33.88 2014-11-01 04:54:51.000 305 33507.96 542.39 2274.84 33.88 2014-11-01 04:54:52.000 305 33508.03 542.35 2274.76 33.88 2014-11-01 04:54:53.000 305 33508.01 542.33 2274.79 33.88 2014-11-01 04:54:54.000 305 33508.01 542.35 2274.86 33.88 2014-11-01 04:54:55.000 305 33508.00 542.38 2274.84 33.88 2014-11-01 04:54:56.000 305 33508.07 542.34 2274.80 33.88 2014-11-01 04:54:57.000 305 33508.07 542.33 2274.84 33.88 2014-11-01 04:54:58.000 305 33507.98 542.42 2274.79 33.88 2014-11-01 04:54:59.000 305 33507.97 542.35 2274.78 33.88 2014-11-01 04:55:00.000 305 33508.04 542.36 2274.77 33.88 2014-11-01 04:55:01.000 305 33508.00 542.36 2274.80 33.88 2014-11-01 04:55:02.000 305 33507.88 542.38 2274.67 33.88 2014-11-01 04:55:03.000 305 33508.08 542.37 2274.77 33.88 2014-11-01 04:55:04.000 305 33508.04 542.33 2274.80 33.88 2014-11-01 04:55:05.000 305 33507.99 542.38 2274.77 33.88 2014-11-01 04:55:06.000 305 33508.05 542.33 2274.86 33.88 2014-11-01 04:55:07.000 305 33508.04 542.28 2274.84 33.88 2014-11-01 04:55:08.000 305 33507.91 542.30 2274.75 33.88 2014-11-01 04:55:09.000 305 33507.97 542.36 2274.80 33.88 2014-11-01 04:55:10.000 305 33508.09 542.34 2274.76 33.88 2014-11-01 04:55:11.000 305 33508.04 542.35 2274.81 33.88 2014-11-01 04:55:12.000 305 33507.98 542.30 2274.80 33.88 2014-11-01 04:55:13.000 305 33507.97 542.30 2274.96 33.88 2014-11-01 04:55:14.000 305 33508.00 542.30 2274.84 33.88 2014-11-01 04:55:15.000 305 33508.05 542.30 2274.85 33.88 2014-11-01 04:55:16.000 305 33507.97 542.26 2274.75 33.88 2014-11-01 04:55:17.000 305 33507.98 542.28 2274.80 33.88 2014-11-01 04:55:18.000 305 33507.97 542.24 2274.78 33.88 2014-11-01 04:55:19.000 305 33507.98 542.26 2274.82 33.88 2014-11-01 04:55:20.000 305 33508.10 542.33 2274.80 33.88 2014-11-01 04:55:21.000 305 33507.95 542.28 2274.81 33.88 2014-11-01 04:55:22.000 305 33507.99 542.24 2274.79 33.88 2014-11-01 04:55:23.000 305 33508.00 542.24 2274.88 33.88 2014-11-01 04:55:24.000 305 33507.92 542.30 2274.81 33.88 2014-11-01 04:55:24.000 305 33508.07 542.26 2274.80 33.88 2014-11-01 04:55:26.000 305 33507.99 542.25 2274.91 33.88 2014-11-01 04:55:27.000 305 33508.07 542.25 2274.75 33.88 2014-11-01 04:55:28.000 305 33508.07 542.25 2274.84 33.88 2014-11-01 04:55:29.000 305 33508.04 542.26 2274.76 33.88 2014-11-01 04:55:30.000 305 33508.10 542.26 2274.88 33.88 2014-11-01 04:55:31.000 305 33508.07 542.27 2274.75 33.88 2014-11-01 04:55:32.000 305 33508.01 542.28 2274.78 33.88 2014-11-01 04:55:33.000 305 33508.01 542.26 2274.88 33.88 2014-11-01 04:55:34.000 305 33508.13 542.25 2274.81 33.88 2014-11-01 04:55:35.000 305 33508.11 542.28 2274.80 33.88 2014-11-01 04:55:36.000 305 33508.03 542.25 2274.79 33.88 2014-11-01 04:55:37.000 305 33508.06 542.19 2274.78 33.88 2014-11-01 04:55:37.000 305 33508.06 542.24 2274.94 33.88 2014-11-01 04:55:39.000 305 33508.08 542.27 2274.78 33.88 2014-11-01 04:55:40.000 305 33508.00 542.23 2274.76 33.88 2014-11-01 04:55:41.000 305 33508.01 542.25 2274.71 33.88 2014-11-01 04:55:42.000 305 33508.04 542.27 2274.83 33.88 2014-11-01 04:55:43.000 305 33508.10 542.32 2274.75 33.88 2014-11-01 04:55:44.000 305 33507.95 542.27 2274.76 33.88 2014-11-01 04:55:45.000 305 33508.13 542.27 2274.80 33.88 2014-11-01 04:55:46.000 305 33508.04 542.28 2274.81 33.88 2014-11-01 04:55:47.000 305 33508.03 542.28 2274.88 33.88 2014-11-01 04:55:48.000 305 33508.06 542.26 2274.78 33.88 2014-11-01 04:55:49.000 305 33508.04 542.28 2274.88 33.88 2014-11-01 04:55:50.000 305 33508.02 542.27 2274.82 33.88 2014-11-01 04:55:51.000 305 33508.10 542.27 2274.80 33.88 2014-11-01 04:55:52.000 305 33508.06 542.27 2274.91 33.88 2014-11-01 04:55:53.000 305 33508.06 542.23 2274.82 33.88 2014-11-01 04:55:54.000 305 33508.10 542.29 2274.82 33.88 2014-11-01 04:55:55.000 305 33508.07 542.28 2274.89 33.88 2014-11-01 04:55:56.000 305 33508.01 542.22 2274.79 33.88 2014-11-01 04:55:57.000 305 33508.10 542.26 2274.84 33.88 2014-11-01 04:55:58.000 305 33508.13 542.28 2274.87 33.88 2014-11-01 04:55:59.000 305 33508.13 542.23 2274.82 33.88 2014-11-01 04:56:00.000 305 33508.11 542.24 2274.88 33.88 2014-11-01 04:56:01.000 305 33508.06 542.24 2274.86 33.88 2014-11-01 04:56:02.000 305 33508.07 542.24 2274.84 33.88 2014-11-01 04:56:03.000 305 33508.03 542.26 2274.82 33.88 2014-11-01 04:56:04.000 305 33508.08 542.25 2274.80 33.88 2014-11-01 04:56:05.000 305 33508.08 542.24 2274.75 33.88 2014-11-01 04:56:06.000 305 33508.07 542.21 2274.85 33.88 2014-11-01 04:56:07.000 305 33508.07 542.17 2274.84 33.88 2014-11-01 04:56:08.000 305 33508.10 542.25 2274.78 33.88 2014-11-01 04:56:09.000 305 33508.01 542.23 2274.84 33.88 2014-11-01 04:56:10.000 305 33508.10 542.26 2274.78 33.88 2014-11-01 04:56:11.000 305 33508.13 542.22 2274.85 33.88 2014-11-01 04:56:12.000 305 33508.04 542.21 2274.86 33.88 2014-11-01 04:56:13.000 305 33508.13 542.22 2274.87 33.88 2014-11-01 04:56:14.000 305 33508.16 542.23 2274.72 33.88 2014-11-01 04:56:15.000 305 33508.00 542.22 2274.82 33.88 2014-11-01 04:56:16.000 305 33508.21 542.26 2274.82 33.88 2014-11-01 04:56:17.000 305 33508.06 542.22 2274.83 33.88 2014-11-01 04:56:18.000 305 33508.09 542.24 2274.91 33.88 2014-11-01 04:56:18.000 305 33508.04 542.24 2274.92 33.88 2014-11-01 04:56:20.000 305 33507.94 542.19 2274.84 33.88 2014-11-01 04:56:21.000 305 33508.25 542.24 2274.84 33.88 2014-11-01 04:56:22.000 305 33508.06 542.21 2274.80 33.88 2014-11-01 04:56:23.000 305 33508.14 542.21 2274.75 33.88 2014-11-01 04:56:24.000 305 33508.16 542.19 2274.85 33.88 2014-11-01 04:56:25.000 305 33508.17 542.23 2274.82 33.88 2014-11-01 04:56:26.000 305 33508.11 542.24 2274.74 33.88 2014-11-01 04:56:27.000 305 33508.16 542.22 2274.87 33.88 2014-11-01 04:56:28.000 305 33508.16 542.21 2274.83 33.88 2014-11-01 04:56:29.000 305 33508.17 542.24 2274.77 33.88 2014-11-01 04:56:30.000 305 33508.13 542.23 2274.74 33.88 2014-11-01 04:56:31.000 305 33508.14 542.19 2274.85 33.88 2014-11-01 04:56:31.000 305 33508.03 542.25 2274.84 33.88 2014-11-01 04:56:33.000 305 33508.16 542.21 2274.84 33.88 2014-11-01 04:56:34.000 305 33508.16 542.22 2274.82 33.88 2014-11-01 04:56:35.000 305 33508.14 542.24 2274.83 33.88 2014-11-01 04:56:36.000 305 33508.18 542.21 2274.75 33.88 2014-11-01 04:56:37.000 305 33508.06 542.23 2274.93 33.88 2014-11-01 04:56:38.000 305 33508.00 542.24 2274.77 33.88 2014-11-01 04:56:39.000 305 33508.20 542.21 2274.69 33.88 2014-11-01 04:56:40.000 305 33508.08 542.23 2274.85 33.88 2014-11-01 04:56:41.000 305 33508.13 542.23 2274.84 33.88 2014-11-01 04:56:42.000 305 33508.07 542.19 2274.73 33.88 2014-11-01 04:56:43.000 305 33508.14 542.22 2274.83 33.88 2014-11-01 04:56:44.000 305 33508.18 542.20 2274.72 33.88 2014-11-01 04:56:45.000 305 33508.18 542.17 2274.86 33.88 2014-11-01 04:56:46.000 305 33508.19 542.17 2274.83 33.88 2014-11-01 04:56:47.000 305 33508.12 542.19 2274.87 33.88 2014-11-01 04:56:48.000 305 33508.22 542.20 2274.80 33.88 2014-11-01 04:56:49.000 305 33508.03 542.20 2274.80 33.88 2014-11-01 04:56:50.000 305 33508.04 542.20 2274.80 33.88 2014-11-01 04:56:51.000 305 33508.09 542.19 2274.84 33.88 2014-11-01 04:56:52.000 305 33508.29 542.21 2274.81 33.88 2014-11-01 04:56:53.000 305 33508.10 542.19 2274.82 33.88 2014-11-01 04:56:54.000 305 33508.11 542.16 2274.82 33.88 2014-11-01 04:56:55.000 305 33508.19 542.16 2274.82 33.88 2014-11-01 04:56:56.000 305 33508.08 542.18 2274.93 33.88 2014-11-01 04:56:57.000 305 33508.19 542.21 2274.83 33.88 2014-11-01 04:56:58.000 305 33508.16 542.19 2274.81 33.88 2014-11-01 04:56:59.000 305 33508.11 542.18 2274.82 33.88 2014-11-01 04:57:00.000 305 33508.25 542.21 2274.78 33.88 2014-11-01 04:57:01.000 305 33508.17 542.22 2274.74 33.88 2014-11-01 04:57:02.000 305 33508.12 542.21 2274.79 33.88 2014-11-01 04:57:03.000 305 33508.10 542.17 2274.87 33.88 2014-11-01 04:57:04.000 305 33508.13 542.21 2274.70 33.88 2014-11-01 04:57:05.000 305 33508.18 542.15 2274.79 33.88 2014-11-01 04:57:06.000 305 33508.19 542.16 2274.81 33.88 2014-11-01 04:57:07.000 305 33508.21 542.17 2274.84 33.88 2014-11-01 04:57:08.000 305 33508.16 542.17 2274.84 33.88 2014-11-01 04:57:09.000 305 33508.19 542.20 2274.93 33.88 2014-11-01 04:57:10.000 305 33508.12 542.18 2274.77 33.88 2014-11-01 04:57:11.000 305 33508.13 542.18 2274.84 33.88 2014-11-01 04:57:12.000 305 33508.13 542.17 2274.83 33.88 2014-11-01 04:57:12.000 305 33508.16 542.15 2274.87 33.88 2014-11-01 04:57:14.000 305 33508.13 542.16 2274.88 33.88 2014-11-01 04:57:15.000 305 33508.11 542.21 2274.83 33.88 2014-11-01 04:57:16.000 305 33508.11 542.17 2274.88 33.88 2014-11-01 04:57:17.000 305 33508.08 542.16 2274.88 33.88 2014-11-01 04:57:18.000 305 33508.08 542.21 2274.90 33.88 2014-11-01 04:57:19.000 305 33508.08 542.20 2274.86 33.88 2014-11-01 04:57:20.000 305 33508.09 542.18 2274.89 33.88 2014-11-01 04:57:21.000 305 33508.08 542.18 2274.87 33.88 2014-11-01 04:57:22.000 305 33508.11 542.19 2274.82 33.88 2014-11-01 04:57:23.000 305 33508.07 542.19 2274.80 33.88 2014-11-01 04:57:24.000 305 33508.10 542.18 2274.87 33.88 2014-11-01 04:57:25.000 305 33508.08 542.20 2274.93 33.88 2014-11-01 04:57:25.000 305 33508.07 542.21 2274.82 33.88 2014-11-01 04:57:27.000 305 33508.16 542.21 2274.96 33.88 2014-11-01 04:57:28.000 305 33508.05 542.18 2274.88 33.88 2014-11-01 04:57:29.000 305 33508.10 542.17 2274.93 33.88 2014-11-01 04:57:30.000 305 33508.14 542.14 2274.86 33.88 2014-11-01 04:57:31.000 305 33508.06 542.13 2274.80 33.88 2014-11-01 04:57:32.000 305 33508.07 542.17 2274.83 33.88 2014-11-01 04:57:33.000 305 33508.02 542.16 2274.92 33.88 2014-11-01 04:57:34.000 305 33508.12 542.16 2274.88 33.88 2014-11-01 04:57:35.000 305 33508.07 542.13 2274.86 33.88 2014-11-01 04:57:36.000 305 33508.08 542.15 2274.93 33.88 2014-11-01 04:57:37.000 305 33508.08 542.17 2274.90 33.88 2014-11-01 04:57:38.000 305 33508.06 542.18 2274.92 33.88 2014-11-01 04:57:39.000 305 33508.09 542.21 2274.92 33.88 2014-11-01 04:57:40.000 305 33508.01 542.18 2274.93 33.88 2014-11-01 04:57:41.000 305 33508.03 542.18 2274.86 33.88 2014-11-01 04:57:42.000 305 33507.98 542.16 2274.88 33.88 2014-11-01 04:57:43.000 305 33507.99 542.16 2274.94 33.88 2014-11-01 04:57:44.000 305 33508.00 542.13 2274.94 33.88 2014-11-01 04:57:45.000 305 33507.96 542.14 2274.97 33.88 2014-11-01 04:57:46.000 305 33507.97 542.13 2274.94 33.88 2014-11-01 04:57:47.000 305 33507.97 542.13 2274.96 33.88 2014-11-01 04:57:48.000 305 33507.95 542.12 2274.91 33.88 2014-11-01 04:57:49.000 305 33508.03 542.15 2274.97 33.88 2014-11-01 04:57:50.000 305 33508.02 542.18 2274.98 33.88 2014-11-01 04:57:51.000 305 33507.98 542.17 2274.87 33.88 2014-11-01 04:57:52.000 305 33508.00 542.17 2274.99 33.88 2014-11-01 04:57:53.000 305 33507.99 542.13 2275.01 33.88 2014-11-01 04:57:54.000 305 33508.00 542.12 2275.00 33.88 2014-11-01 04:57:55.000 305 33508.00 542.15 2274.96 33.88 2014-11-01 04:57:56.000 305 33507.99 542.12 2274.97 33.88 2014-11-01 04:57:57.000 305 33507.97 542.14 2274.96 33.88 2014-11-01 04:57:58.000 305 33507.93 542.12 2274.97 33.88 2014-11-01 04:57:59.000 305 33508.03 542.15 2275.00 33.88 2014-11-01 04:58:00.000 305 33508.02 542.09 2274.92 33.88 2014-11-01 04:58:01.000 305 33507.99 542.13 2274.93 33.88 2014-11-01 04:58:02.000 305 33508.03 542.15 2275.01 33.88 2014-11-01 04:58:03.000 305 33508.00 542.15 2274.95 33.88 2014-11-01 04:58:04.000 305 33507.95 542.14 2274.88 33.88 2014-11-01 04:58:05.000 305 33508.06 542.17 2274.97 33.88 2014-11-01 04:58:06.000 305 33507.95 542.19 2274.95 33.88 2014-11-01 04:58:06.000 305 33508.08 542.18 2274.97 33.88 2014-11-01 04:58:08.000 305 33508.00 542.18 2275.01 33.88 2014-11-01 04:58:09.000 305 33508.04 542.20 2274.96 33.88 2014-11-01 04:58:10.000 305 33508.06 542.16 2275.03 33.88 2014-11-01 04:58:11.000 305 33508.00 542.14 2274.98 33.88 2014-11-01 04:58:12.000 305 33507.91 542.11 2274.90 33.88 2014-11-01 04:58:13.000 305 33507.95 542.15 2275.07 33.88 2014-11-01 04:58:14.000 305 33507.82 542.17 2275.01 33.88 2014-11-01 04:58:15.000 305 33507.85 542.13 2274.98 33.88 2014-11-01 04:58:16.000 305 33507.95 542.11 2275.00 33.88 2014-11-01 04:58:17.000 305 33507.89 542.09 2275.05 33.88 2014-11-01 04:58:18.000 305 33507.87 542.04 2275.01 33.88 2014-11-01 04:58:19.000 305 33507.97 542.10 2275.00 33.88 2014-11-01 04:58:19.000 305 33507.86 542.08 2275.03 33.88 2014-11-01 04:58:21.000 305 33507.97 542.04 2275.06 33.88 2014-11-01 04:58:22.000 305 33507.87 542.12 2274.94 33.88 2014-11-01 04:58:23.000 305 33507.88 542.05 2274.96 33.88 2014-11-01 04:58:24.000 305 33507.82 542.05 2274.92 33.88 2014-11-01 04:58:25.000 305 33507.92 542.05 2274.94 33.88 2014-11-01 04:58:26.000 305 33507.92 542.07 2274.99 33.88 2014-11-01 04:58:27.000 305 33507.92 542.11 2274.96 33.88 2014-11-01 04:58:28.000 305 33507.88 542.12 2274.96 33.88 2014-11-01 04:58:29.000 305 33507.91 542.13 2275.01 33.88 2014-11-01 04:58:30.000 305 33507.90 542.10 2275.01 33.88 2014-11-01 04:58:31.000 305 33507.89 542.14 2275.00 33.88 2014-11-01 04:58:32.000 305 33507.94 542.10 2274.94 33.88 2014-11-01 04:58:33.000 305 33507.92 542.13 2274.96 33.88 2014-11-01 04:58:34.000 305 33507.89 542.10 2274.99 33.88 2014-11-01 04:58:35.000 305 33507.82 542.17 2274.99 33.88 2014-11-01 04:58:36.000 305 33507.85 542.14 2274.99 33.88 2014-11-01 04:58:37.000 305 33507.89 542.12 2275.00 33.88 2014-11-01 04:58:38.000 305 33507.80 542.15 2275.06 33.88 2014-11-01 04:58:39.000 305 33507.83 542.17 2275.06 33.88 2014-11-01 04:58:40.000 305 33507.91 542.18 2274.96 33.88 2014-11-01 04:58:41.000 305 33507.77 542.13 2275.00 33.88 2014-11-01 04:58:42.000 305 33507.82 542.16 2275.01 33.88 2014-11-01 04:58:43.000 305 33507.85 542.17 2275.03 33.88 2014-11-01 04:58:44.000 305 33507.83 542.15 2274.99 33.88 2014-11-01 04:58:45.000 305 33507.79 542.17 2275.00 33.88 2014-11-01 04:58:46.000 305 33507.76 542.17 2275.05 33.88 2014-11-01 04:58:47.000 305 33507.82 542.19 2275.03 33.88 2014-11-01 04:58:48.000 305 33507.75 542.16 2274.98 33.88 2014-11-01 04:58:49.000 305 33507.81 542.17 2275.06 33.88 2014-11-01 04:58:50.000 305 33507.81 542.17 2274.97 33.88 2014-11-01 04:58:51.000 305 33507.74 542.15 2275.05 33.88 2014-11-01 04:58:52.000 305 33507.87 542.17 2274.99 33.88 2014-11-01 04:58:53.000 305 33507.85 542.13 2274.97 33.88 2014-11-01 04:58:54.000 305 33507.86 542.14 2275.01 33.88 2014-11-01 04:58:55.000 305 33507.76 542.20 2274.93 33.88 2014-11-01 04:58:56.000 305 33507.81 542.21 2275.03 33.88 2014-11-01 04:58:57.000 305 33507.82 542.16 2275.06 33.88 2014-11-01 04:58:58.000 305 33507.81 542.17 2275.08 33.88 2014-11-01 04:58:59.000 305 33507.81 542.17 2274.99 33.88 2014-11-01 04:59:00.000 305 33507.81 542.15 2274.99 33.88 2014-11-01 04:59:00.000 305 33507.82 542.20 2275.08 33.88 2014-11-01 04:59:02.000 305 33507.78 542.22 2275.05 33.88 2014-11-01 04:59:03.000 305 33507.81 542.16 2275.02 33.88 2014-11-01 04:59:04.000 305 33507.73 542.18 2275.06 33.88 2014-11-01 04:59:05.000 305 33507.86 542.22 2275.09 33.88 2014-11-01 04:59:06.000 305 33507.72 542.17 2275.12 33.88 2014-11-01 04:59:07.000 305 33507.86 542.21 2275.11 33.88 2014-11-01 04:59:08.000 305 33507.76 542.20 2275.15 33.88 2014-11-01 04:59:09.000 305 33507.77 542.20 2275.07 33.88 2014-11-01 04:59:10.000 305 33507.82 542.14 2274.99 33.88 2014-11-01 04:59:11.000 305 33507.69 542.18 2275.06 33.88 2014-11-01 04:59:12.000 305 33507.76 542.17 2275.03 33.88 2014-11-01 04:59:13.000 305 33507.83 542.20 2275.05 33.88 2014-11-01 04:59:13.000 305 33507.81 542.19 2275.03 33.88 2014-11-01 04:59:15.000 305 33507.81 542.20 2274.96 33.88 2014-11-01 04:59:16.000 305 33507.82 542.21 2274.99 33.88 2014-11-01 04:59:17.000 305 33507.85 542.19 2275.06 33.88 2014-11-01 04:59:18.000 305 33507.81 542.17 2275.01 33.88 2014-11-01 04:59:19.000 305 33507.78 542.19 2275.10 33.88 2014-11-01 04:59:20.000 305 33507.76 542.24 2275.09 33.88 2014-11-01 04:59:21.000 305 33507.77 542.21 2275.05 33.88 2014-11-01 04:59:22.000 305 33507.75 542.19 2275.03 33.88 2014-11-01 04:59:23.000 305 33507.70 542.21 2275.09 33.88 2014-11-01 04:59:24.000 305 33507.77 542.20 2275.14 33.88 2014-11-01 04:59:25.000 305 33507.72 542.23 2275.07 33.88 2014-11-01 04:59:26.000 305 33507.77 542.21 2275.07 33.88 2014-11-01 04:59:27.000 305 33507.75 542.23 2275.06 33.88 2014-11-01 04:59:28.000 305 33507.73 542.23 2275.09 33.88 2014-11-01 04:59:29.000 305 33507.91 542.21 2275.07 33.88 2014-11-01 04:59:30.000 305 33507.81 542.21 2275.05 33.88 2014-11-01 04:59:31.000 305 33507.76 542.23 2275.07 33.88 2014-11-01 04:59:32.000 305 33507.76 542.18 2274.99 33.88 2014-11-01 04:59:33.000 305 33507.88 542.21 2275.07 33.88 2014-11-01 04:59:34.000 305 33507.73 542.28 2275.15 33.88 2014-11-01 04:59:35.000 305 33507.70 542.25 2275.14 33.88 2014-11-01 04:59:36.000 305 33507.82 542.24 2275.05 33.88 2014-11-01 04:59:37.000 305 33507.75 542.25 2275.10 33.88 2014-11-01 04:59:38.000 305 33507.73 542.24 2275.08 33.88 2014-11-01 04:59:39.000 305 33507.76 542.26 2275.01 33.88 2014-11-01 04:59:40.000 305 33507.80 542.26 2275.04 33.88 2014-11-01 04:59:41.000 305 33507.70 542.28 2275.01 33.88 2014-11-01 04:59:42.000 305 33507.76 542.26 2275.02 33.88 2014-11-01 04:59:43.000 305 33507.80 542.30 2274.99 33.88 2014-11-01 04:59:44.000 305 33507.82 542.28 2275.03 33.88 2014-11-01 04:59:45.000 305 33507.81 542.28 2275.12 33.88 2014-11-01 04:59:46.000 305 33507.70 542.29 2275.05 33.88 2014-11-01 04:59:47.000 305 33507.64 542.28 2275.05 33.88 2014-11-01 04:59:48.000 305 33507.72 542.27 2275.03 33.88 2014-11-01 04:59:49.000 305 33507.75 542.29 2275.10 33.88 2014-11-01 04:59:50.000 305 33507.70 542.26 2275.04 33.88 2014-11-01 04:59:51.000 305 33507.76 542.31 2275.12 33.88 2014-11-01 04:59:52.000 305 33507.63 542.26 2275.08 33.88 2014-11-01 04:59:53.000 305 33507.55 542.26 2275.08 33.88 2014-11-01 04:59:54.000 305 33507.63 542.25 2275.12 33.88 2014-11-01 04:59:54.000 305 33507.66 542.24 2275.00 33.88 2014-11-01 04:59:56.000 305 33507.72 542.30 2275.08 33.88 2014-11-01 04:59:57.000 305 33507.77 542.26 2275.10 33.88 2014-11-01 04:59:58.000 305 33507.72 542.30 2275.13 33.88 2014-11-01 04:59:59.000 305 33507.61 542.29 2275.12 33.88 2014-11-01 05:00:00.000 305 33507.60 542.27 2275.10 33.88 2014-11-01 05:00:01.000 305 33507.64 542.32 2275.18 33.88 2014-11-01 05:00:02.000 305 33507.65 542.28 2275.12 33.88 2014-11-01 05:00:03.000 305 33507.56 542.30 2275.07 33.88 2014-11-01 05:00:04.000 305 33507.62 542.31 2275.14 33.88 2014-11-01 05:00:05.000 305 33507.56 542.34 2275.05 33.88 2014-11-01 05:00:06.000 305 33507.60 542.35 2275.05 33.88 2014-11-01 05:00:07.000 305 33507.57 542.34 2275.13 33.88 2014-11-01 05:00:07.000 305 33507.64 542.34 2275.12 33.88 2014-11-01 05:00:09.000 305 33507.68 542.33 2275.16 33.88 2014-11-01 05:00:10.000 305 33507.60 542.30 2275.07 33.88 2014-11-01 05:00:11.000 305 33507.72 542.36 2275.10 33.88 2014-11-01 05:00:12.000 305 33507.62 542.31 2275.03 33.88 2014-11-01 05:00:13.000 305 33507.55 542.35 2275.17 33.88 2014-11-01 05:00:14.000 305 33507.53 542.39 2275.12 33.88 2014-11-01 05:00:15.000 305 33507.57 542.35 2275.22 33.88 2014-11-01 05:00:16.000 305 33507.55 542.34 2275.19 33.88 2014-11-01 05:00:17.000 305 33507.58 542.33 2275.10 33.88 2014-11-01 05:00:18.000 305 33507.53 542.35 2275.07 33.88 2014-11-01 05:00:19.000 305 33507.61 542.37 2275.11 33.88 2014-11-01 05:00:20.000 305 33507.64 542.32 2275.16 33.88 2014-11-01 05:00:21.000 305 33507.61 542.28 2275.12 33.88 2014-11-01 05:00:22.000 305 33507.60 542.32 2275.11 33.88 2014-11-01 05:00:23.000 305 33507.59 542.36 2275.11 33.88 2014-11-01 05:00:24.000 305 33507.59 542.32 2275.13 33.88 2014-11-01 05:00:25.000 305 33507.67 542.36 2275.15 33.88 2014-11-01 05:00:26.000 305 33507.56 542.35 2275.05 33.88 2014-11-01 05:00:27.000 305 33507.66 542.36 2275.15 33.88 2014-11-01 05:00:28.000 305 33507.60 542.35 2275.15 33.88 2014-11-01 05:00:29.000 305 33507.57 542.35 2275.16 33.88 2014-11-01 05:00:30.000 305 33507.63 542.38 2275.11 33.88 2014-11-01 05:00:31.000 305 33507.68 542.38 2275.16 33.88 2014-11-01 05:00:32.000 305 33507.67 542.39 2275.11 33.88 2014-11-01 05:00:33.000 305 33507.68 542.37 2275.12 33.88 2014-11-01 05:00:34.000 305 33507.85 542.39 2275.14 33.88 2014-11-01 05:00:35.000 305 33507.63 542.39 2275.12 33.88 2014-11-01 05:00:36.000 305 33507.63 542.36 2275.08 33.88 2014-11-01 05:00:37.000 305 33507.69 542.39 2275.09 33.88 2014-11-01 05:00:38.000 305 33507.67 542.36 2275.08 33.88 2014-11-01 05:00:39.000 305 33507.64 542.33 2275.12 33.88 2014-11-01 05:00:40.000 305 33507.75 542.38 2275.07 33.88 2014-11-01 05:00:41.000 305 33507.62 542.35 2275.09 33.88 2014-11-01 05:00:42.000 305 33507.58 542.34 2275.10 33.88 2014-11-01 05:00:43.000 305 33507.63 542.38 2275.07 33.88 2014-11-01 05:00:44.000 305 33507.76 542.41 2275.12 33.88 2014-11-01 05:00:45.000 305 33507.71 542.41 2275.14 33.88 2014-11-01 05:00:46.000 305 33507.54 542.39 2275.01 33.88 2014-11-01 05:00:47.000 305 33507.75 542.41 2275.07 33.88 2014-11-01 05:00:48.000 305 33507.61 542.38 2275.09 33.88 2014-11-01 05:00:48.000 305 33507.70 542.40 2275.12 33.88 2014-11-01 05:00:50.000 305 33507.67 542.43 2275.13 33.88 2014-11-01 05:00:51.000 305 33507.66 542.42 2275.08 33.88 2014-11-01 05:00:52.000 305 33507.63 542.40 2275.08 33.88 2014-11-01 05:00:53.000 305 33507.72 542.42 2275.11 33.88 2014-11-01 05:00:54.000 305 33507.75 542.40 2275.07 33.88 2014-11-01 05:00:55.000 305 33507.70 542.42 2275.11 33.88 2014-11-01 05:00:56.000 305 33507.70 542.43 2275.12 33.88 2014-11-01 05:00:57.000 305 33507.69 542.40 2275.11 33.88 2014-11-01 05:00:58.000 305 33507.78 542.41 2274.99 33.88 2014-11-01 05:00:59.000 305 33507.76 542.43 2275.06 33.88 2014-11-01 05:01:00.000 305 33507.72 542.39 2275.02 33.88 2014-11-01 05:01:01.000 305 33507.77 542.38 2275.01 33.88 2014-11-01 05:01:01.000 305 33507.78 542.40 2275.06 33.88 2014-11-01 05:01:03.000 305 33507.69 542.43 2275.08 33.88 2014-11-01 05:01:04.000 305 33507.88 542.38 2275.12 33.88 2014-11-01 05:01:05.000 305 33507.82 542.43 2274.97 33.88 2014-11-01 05:01:06.000 305 33507.83 542.45 2274.91 33.88 2014-11-01 05:01:07.000 305 33507.78 542.46 2275.09 33.88 2014-11-01 05:01:08.000 305 33507.84 542.46 2275.01 33.88 2014-11-01 05:01:09.000 305 33507.75 542.47 2275.07 33.88 2014-11-01 05:01:10.000 305 33507.82 542.43 2275.10 33.88 2014-11-01 05:01:11.000 305 33507.79 542.49 2275.12 33.88 2014-11-01 05:01:12.000 305 33507.82 542.43 2275.09 33.88 2014-11-01 05:01:13.000 305 33507.83 542.51 2275.07 33.88 2014-11-01 05:01:14.000 305 33507.73 542.48 2275.12 33.88 2014-11-01 05:01:15.000 305 33507.79 542.48 2275.09 33.88 2014-11-01 05:01:16.000 305 33507.78 542.50 2275.07 33.88 2014-11-01 05:01:17.000 305 33507.78 542.48 2275.06 33.88 2014-11-01 05:01:18.000 305 33507.75 542.45 2275.08 33.88 2014-11-01 05:01:19.000 305 33507.81 542.49 2275.09 33.88 2014-11-01 05:01:20.000 305 33507.79 542.46 2275.09 33.88 2014-11-01 05:01:21.000 305 33507.79 542.52 2275.06 33.88 2014-11-01 05:01:22.000 305 33507.78 542.50 2275.09 33.88 2014-11-01 05:01:23.000 305 33507.73 542.50 2275.12 33.88 2014-11-01 05:01:24.000 305 33507.69 542.48 2275.09 33.88 2014-11-01 05:01:25.000 305 33507.79 542.49 2275.05 33.88 2014-11-01 05:01:26.000 305 33507.71 542.50 2275.13 33.88 2014-11-01 05:01:27.000 305 33507.68 542.49 2275.12 33.88 2014-11-01 05:01:28.000 305 33507.69 542.51 2275.00 33.88 2014-11-01 05:01:29.000 305 33507.63 542.52 2275.08 33.88 2014-11-01 05:01:30.000 305 33507.59 542.51 2275.08 33.88 2014-11-01 05:01:31.000 305 33507.61 542.53 2275.16 33.88 2014-11-01 05:01:32.000 305 33507.74 542.46 2275.11 33.88 2014-11-01 05:01:33.000 305 33507.72 542.49 2275.16 33.88 2014-11-01 05:01:34.000 305 33507.54 542.53 2275.14 33.88 2014-11-01 05:01:35.000 305 33507.69 542.48 2275.12 33.88 2014-11-01 05:01:36.000 305 33507.64 542.48 2275.15 33.88 2014-11-01 05:01:37.000 305 33507.61 542.51 2275.15 33.88 2014-11-01 05:01:38.000 305 33507.67 542.49 2275.24 33.88 2014-11-01 05:01:39.000 305 33507.59 542.50 2275.18 33.88 2014-11-01 05:01:40.000 305 33507.67 542.53 2275.21 33.88 2014-11-01 05:01:41.000 305 33507.72 542.48 2275.09 33.88 2014-11-01 05:01:42.000 305 33507.63 542.44 2275.08 33.88 2014-11-01 05:01:42.000 305 33507.63 542.51 2275.07 33.88 2014-11-01 05:01:44.000 305 33507.60 542.53 2275.11 33.88 2014-11-01 05:01:45.000 305 33507.56 542.50 2275.16 33.88 2014-11-01 05:01:46.000 305 33507.60 542.54 2275.19 33.88 2014-11-01 05:01:47.000 305 33507.69 542.54 2275.22 33.88 2014-11-01 05:01:48.000 305 33507.64 542.51 2275.19 33.88 2014-11-01 05:01:49.000 305 33507.57 542.54 2275.19 33.88 2014-11-01 05:01:50.000 305 33507.68 542.54 2275.22 33.88 2014-11-01 05:01:51.000 305 33507.73 542.54 2275.30 33.88 2014-11-01 05:01:52.000 305 33507.76 542.57 2275.26 33.88 2014-11-01 05:01:53.000 305 33507.62 542.57 2275.15 33.88 2014-11-01 05:01:54.000 305 33507.59 542.57 2275.12 33.88 2014-11-01 05:01:55.000 305 33507.66 542.53 2275.20 33.88 2014-11-01 05:01:55.000 305 33507.68 542.51 2275.19 33.88 2014-11-01 05:01:57.000 305 33507.74 542.58 2275.16 33.88 2014-11-01 05:01:58.000 305 33507.69 542.54 2275.16 33.88 2014-11-01 05:01:59.000 305 33507.57 542.55 2275.22 33.88 2014-11-01 05:02:00.000 305 33507.58 542.54 2275.17 33.88 2014-11-01 05:02:01.000 305 33507.56 542.52 2275.22 33.88 2014-11-01 05:02:02.000 305 33507.59 542.52 2275.18 33.88 2014-11-01 05:02:03.000 305 33507.57 542.54 2275.13 33.88 2014-11-01 05:02:04.000 305 33507.54 542.51 2275.22 33.88 2014-11-01 05:02:05.000 305 33507.56 542.58 2275.24 33.88 2014-11-01 05:02:06.000 305 33507.47 542.55 2275.30 33.88 2014-11-01 05:02:07.000 305 33507.51 542.53 2275.21 33.88 2014-11-01 05:02:08.000 305 33507.58 542.53 2275.16 33.88 2014-11-01 05:02:09.000 305 33507.62 542.52 2275.22 33.88 2014-11-01 05:02:10.000 305 33507.45 542.53 2275.19 33.88 2014-11-01 05:02:11.000 305 33507.55 542.52 2275.15 33.88 2014-11-01 05:02:12.000 305 33507.43 542.56 2275.16 33.88 2014-11-01 05:02:13.000 305 33507.48 542.60 2275.23 33.88 2014-11-01 05:02:14.000 305 33507.51 542.55 2275.30 33.88 2014-11-01 05:02:15.000 305 33507.63 542.58 2275.22 33.88 2014-11-01 05:02:16.000 305 33507.44 542.59 2275.25 33.88 2014-11-01 05:02:17.000 305 33507.58 542.58 2275.22 33.88 2014-11-01 05:02:18.000 305 33507.47 542.59 2275.28 33.88 2014-11-01 05:02:19.000 305 33507.53 542.61 2275.23 33.88 2014-11-01 05:02:20.000 305 33507.51 542.60 2275.24 33.88 2014-11-01 05:02:21.000 305 33507.51 542.61 2275.19 33.88 2014-11-01 05:02:22.000 305 33507.56 542.59 2275.16 33.88 2014-11-01 05:02:23.000 305 33507.43 542.59 2275.21 33.88 2014-11-01 05:02:24.000 305 33507.51 542.57 2275.22 33.88 2014-11-01 05:02:25.000 305 33507.44 542.56 2275.21 33.88 2014-11-01 05:02:26.000 305 33507.54 542.54 2275.18 33.88 2014-11-01 05:02:27.000 305 33507.53 542.58 2275.24 33.88 2014-11-01 05:02:28.000 305 33507.52 542.57 2275.21 33.88 2014-11-01 05:02:29.000 305 33507.62 542.59 2275.19 33.88 2014-11-01 05:02:30.000 305 33507.61 542.58 2275.23 33.88 2014-11-01 05:02:31.000 305 33507.62 542.57 2275.14 33.88 2014-11-01 05:02:32.000 305 33507.62 542.59 2275.31 33.88 2014-11-01 05:02:33.000 305 33507.60 542.59 2275.27 33.88 2014-11-01 05:02:34.000 305 33507.56 542.58 2275.18 33.88 2014-11-01 05:02:35.000 305 33507.51 542.62 2275.19 33.88 2014-11-01 05:02:36.000 305 33507.61 542.62 2275.14 33.88 2014-11-01 05:02:36.000 305 33507.63 542.64 2275.13 33.88 2014-11-01 05:02:38.000 305 33507.63 542.65 2275.19 33.88 2014-11-01 05:02:39.000 305 33507.64 542.60 2275.28 33.88 2014-11-01 05:02:40.000 305 33507.61 542.64 2275.22 33.88 2014-11-01 05:02:41.000 305 33507.63 542.67 2275.19 33.88 2014-11-01 05:02:42.000 305 33507.58 542.72 2275.19 33.88 2014-11-01 05:02:43.000 305 33507.59 542.66 2275.26 33.88 2014-11-01 05:02:44.000 305 33507.57 542.67 2275.27 33.88 2014-11-01 05:02:45.000 305 33507.51 542.70 2275.26 33.88 2014-11-01 05:02:46.000 305 33507.56 542.65 2275.28 33.88 2014-11-01 05:02:47.000 305 33507.58 542.69 2275.28 33.88 2014-11-01 05:02:48.000 305 33507.53 542.68 2275.27 33.88 2014-11-01 05:02:49.000 305 33507.57 542.64 2275.25 33.88 2014-11-01 05:02:49.000 305 33507.53 542.66 2275.30 33.88 2014-11-01 05:02:51.000 305 33507.58 542.63 2275.22 33.88 2014-11-01 05:02:52.000 305 33507.54 542.65 2275.18 33.88 2014-11-01 05:02:53.000 305 33507.48 542.66 2275.27 33.88 2014-11-01 05:02:54.000 305 33507.65 542.65 2275.23 33.88 2014-11-01 05:02:55.000 305 33507.54 542.63 2275.30 33.88 2014-11-01 05:02:56.000 305 33507.52 542.70 2275.27 33.88 2014-11-01 05:02:57.000 305 33507.57 542.66 2275.27 33.88 2014-11-01 05:02:58.000 305 33507.54 542.64 2275.27 33.88 2014-11-01 05:02:59.000 305 33507.63 542.65 2275.21 33.88 2014-11-01 05:03:00.000 305 33507.54 542.62 2275.24 33.88 2014-11-01 05:03:01.000 305 33507.63 542.68 2275.28 33.88 2014-11-01 05:03:02.000 305 33507.50 542.68 2275.22 33.88 2014-11-01 05:03:03.000 305 33507.53 542.68 2275.22 33.88 2014-11-01 05:03:04.000 305 33507.67 542.70 2275.24 33.88 2014-11-01 05:03:05.000 305 33507.57 542.66 2275.20 33.88 2014-11-01 05:03:06.000 305 33507.64 542.68 2275.11 33.88 2014-11-01 05:03:07.000 305 33507.56 542.68 2275.25 33.88 2014-11-01 05:03:08.000 305 33507.57 542.72 2275.19 33.88 2014-11-01 05:03:09.000 305 33507.57 542.72 2275.22 33.88 2014-11-01 05:03:10.000 305 33507.62 542.72 2275.21 33.88 2014-11-01 05:03:11.000 305 33507.57 542.71 2275.15 33.88 2014-11-01 05:03:12.000 305 33507.53 542.69 2275.19 33.88 2014-11-01 05:03:13.000 305 33507.55 542.69 2275.19 33.88 2014-11-01 05:03:14.000 305 33507.58 542.72 2275.15 33.88 2014-11-01 05:03:15.000 305 33507.50 542.73 2275.18 33.88 2014-11-01 05:03:16.000 305 33507.59 542.70 2275.22 33.88 2014-11-01 05:03:17.000 305 33507.55 542.71 2275.29 33.88 2014-11-01 05:03:18.000 305 33507.54 542.74 2275.19 33.88 2014-11-01 05:03:19.000 305 33507.53 542.69 2275.15 33.88 2014-11-01 05:03:20.000 305 33507.51 542.68 2275.20 33.88 2014-11-01 05:03:21.000 305 33507.53 542.69 2275.24 33.88 2014-11-01 05:03:22.000 305 33507.56 542.73 2275.24 33.88 2014-11-01 05:03:23.000 305 33507.55 542.73 2275.18 33.88 2014-11-01 05:03:24.000 305 33507.44 542.72 2275.28 33.88 2014-11-01 05:03:25.000 305 33507.47 542.65 2275.24 33.88 2014-11-01 05:03:26.000 305 33507.53 542.71 2275.25 33.88 2014-11-01 05:03:27.000 305 33507.42 542.70 2275.20 33.88 2014-11-01 05:03:28.000 305 33507.51 542.72 2275.41 33.88 2014-11-01 05:03:29.000 305 33507.49 542.66 2275.26 33.88 2014-11-01 05:03:30.000 305 33507.45 542.68 2275.25 33.88 2014-11-01 05:03:30.000 305 33507.46 542.63 2275.14 33.88 2014-11-01 05:03:32.000 305 33507.53 542.69 2275.25 33.88 2014-11-01 05:03:33.000 305 33507.47 542.65 2275.23 33.88 2014-11-01 05:03:34.000 305 33507.48 542.68 2275.20 33.88 2014-11-01 05:03:35.000 305 33507.47 542.65 2275.15 33.88 2014-11-01 05:03:36.000 305 33507.43 542.68 2275.16 33.88 2014-11-01 05:03:37.000 305 33507.47 542.69 2275.20 33.88 2014-11-01 05:03:38.000 305 33507.52 542.68 2275.27 33.88 2014-11-01 05:03:39.000 305 33507.47 542.65 2275.22 33.88 2014-11-01 05:03:40.000 305 33507.45 542.66 2275.25 33.87 2014-11-01 05:03:41.000 305 33507.54 542.69 2275.27 33.88 2014-11-01 05:03:42.000 305 33507.50 542.73 2275.19 33.88 2014-11-01 05:03:43.000 305 33507.50 542.71 2275.19 33.87 2014-11-01 05:03:43.000 305 33507.58 542.66 2275.22 33.87 2014-11-01 05:03:45.000 305 33507.48 542.67 2275.24 33.87 2014-11-01 05:03:46.000 305 33507.56 542.67 2275.18 33.87 2014-11-01 05:03:47.000 305 33507.42 542.69 2275.18 33.87 2014-11-01 05:03:48.000 305 33507.48 542.71 2275.16 33.87 2014-11-01 05:03:49.000 305 33507.53 542.68 2275.24 33.87 2014-11-01 05:03:50.000 305 33507.51 542.68 2275.16 33.87 2014-11-01 05:03:51.000 305 33507.57 542.75 2275.21 33.87 2014-11-01 05:03:52.000 305 33507.52 542.70 2275.23 33.87 2014-11-01 05:03:53.000 305 33507.58 542.73 2275.15 33.87 2014-11-01 05:03:54.000 305 33507.53 542.75 2275.14 33.87 2014-11-01 05:03:55.000 305 33507.56 542.69 2275.20 33.87 2014-11-01 05:03:56.000 305 33507.51 542.70 2275.26 33.87 2014-11-01 05:03:57.000 305 33507.47 542.71 2275.16 33.87 2014-11-01 05:03:58.000 305 33507.65 542.70 2275.17 33.87 2014-11-01 05:03:59.000 305 33507.53 542.74 2275.22 33.87 2014-11-01 05:04:00.000 305 33507.57 542.76 2275.24 33.87 2014-11-01 05:04:01.000 305 33507.59 542.76 2275.31 33.87 2014-11-01 05:04:02.000 305 33507.65 542.73 2275.17 33.87 2014-11-01 05:04:03.000 305 33507.65 542.78 2275.19 33.87 2014-11-01 05:04:04.000 305 33507.52 542.75 2275.22 33.87 2014-11-01 05:04:05.000 305 33507.57 542.78 2275.19 33.87 2014-11-01 05:04:06.000 305 33507.54 542.74 2275.19 33.87 2014-11-01 05:04:07.000 305 33507.62 542.78 2275.19 33.87 2014-11-01 05:04:08.000 305 33507.59 542.81 2275.21 33.87 2014-11-01 05:04:09.000 305 33507.51 542.76 2275.21 33.87 2014-11-01 05:04:10.000 305 33507.64 542.75 2275.17 33.87 2014-11-01 05:04:11.000 305 33507.60 542.73 2275.23 33.87 2014-11-01 05:04:12.000 305 33507.56 542.75 2275.20 33.87 2014-11-01 05:04:13.000 305 33507.61 542.78 2275.19 33.87 2014-11-01 05:04:14.000 305 33507.52 542.77 2275.16 33.87 2014-11-01 05:04:15.000 305 33507.52 542.74 2275.21 33.87 2014-11-01 05:04:16.000 305 33507.56 542.74 2275.19 33.87 2014-11-01 05:04:17.000 305 33507.59 542.75 2275.26 33.87 2014-11-01 05:04:18.000 305 33507.58 542.76 2275.20 33.87 2014-11-01 05:04:19.000 305 33507.58 542.77 2275.19 33.87 2014-11-01 05:04:20.000 305 33507.59 542.76 2275.14 33.87 2014-11-01 05:04:21.000 305 33507.58 542.77 2275.23 33.87 2014-11-01 05:04:22.000 305 33507.54 542.77 2275.27 33.87 2014-11-01 05:04:23.000 305 33507.54 542.74 2275.28 33.87 2014-11-01 05:04:24.000 305 33507.47 542.76 2275.27 33.87 2014-11-01 05:04:24.000 305 33507.54 542.78 2275.18 33.87 2014-11-01 05:04:26.000 305 33507.50 542.72 2275.26 33.87 2014-11-01 05:04:27.000 305 33507.53 542.80 2275.20 33.87 2014-11-01 05:04:28.000 305 33507.54 542.76 2275.24 33.87 2014-11-01 05:04:29.000 305 33507.44 542.79 2275.22 33.87 2014-11-01 05:04:30.000 305 33507.51 542.79 2275.25 33.87 2014-11-01 05:04:31.000 305 33507.58 542.76 2275.20 33.87 2014-11-01 05:04:32.000 305 33507.51 542.83 2275.18 33.87 2014-11-01 05:04:33.000 305 33507.52 542.76 2275.28 33.87 2014-11-01 05:04:34.000 305 33507.51 542.80 2275.24 33.87 2014-11-01 05:04:35.000 305 33507.54 542.79 2275.25 33.87 2014-11-01 05:04:36.000 305 33507.54 542.81 2275.17 33.87 2014-11-01 05:04:37.000 305 33507.53 542.83 2275.18 33.87 2014-11-01 05:04:37.000 305 33507.53 542.84 2275.21 33.87 2014-11-01 05:04:39.000 305 33507.48 542.81 2275.25 33.87 2014-11-01 05:04:40.000 305 33507.50 542.86 2275.24 33.87 2014-11-01 05:04:41.000 305 33507.38 542.86 2275.17 33.87 2014-11-01 05:04:42.000 305 33507.49 542.83 2275.25 33.87 2014-11-01 05:04:43.000 305 33507.45 542.79 2275.30 33.87 2014-11-01 05:04:44.000 305 33507.40 542.78 2275.18 33.87 2014-11-01 05:04:45.000 305 33507.44 542.76 2275.21 33.87 2014-11-01 05:04:46.000 305 33507.47 542.81 2275.24 33.87 2014-11-01 05:04:47.000 305 33507.32 542.74 2275.24 33.87 2014-11-01 05:04:48.000 305 33507.31 542.77 2275.20 33.87 2014-11-01 05:04:49.000 305 33507.34 542.73 2275.21 33.87 2014-11-01 05:04:50.000 305 33507.38 542.74 2275.24 33.87 2014-11-01 05:04:51.000 305 33507.29 542.79 2275.14 33.87 2014-11-01 05:04:52.000 305 33507.42 542.76 2275.22 33.87 2014-11-01 05:04:53.000 305 33507.34 542.74 2275.19 33.87 2014-11-01 05:04:54.000 305 33507.34 542.76 2275.16 33.87 2014-11-01 05:04:55.000 305 33507.39 542.82 2275.18 33.87 2014-11-01 05:04:56.000 305 33507.36 542.79 2275.33 33.87 2014-11-01 05:04:57.000 305 33507.32 542.83 2275.19 33.87 2014-11-01 05:04:58.000 305 33507.43 542.83 2275.30 33.87 2014-11-01 05:04:59.000 305 33507.44 542.88 2275.21 33.87 2014-11-01 05:05:00.000 305 33507.39 542.86 2275.20 33.87 2014-11-01 05:05:01.000 305 33507.40 542.88 2275.30 33.87 2014-11-01 05:05:02.000 305 33507.36 542.83 2275.31 33.87 2014-11-01 05:05:03.000 305 33507.29 542.88 2275.32 33.87 2014-11-01 05:05:04.000 305 33507.33 542.91 2275.30 33.87 2014-11-01 05:05:05.000 305 33507.38 542.87 2275.28 33.87 2014-11-01 05:05:06.000 305 33507.35 542.85 2275.31 33.87 2014-11-01 05:05:07.000 305 33507.30 542.82 2275.30 33.87 2014-11-01 05:05:08.000 305 33507.38 542.81 2275.27 33.87 2014-11-01 05:05:09.000 305 33507.38 542.88 2275.19 33.87 2014-11-01 05:05:10.000 305 33507.35 542.83 2275.19 33.87 2014-11-01 05:05:11.000 305 33507.31 542.85 2275.30 33.87 2014-11-01 05:05:12.000 305 33507.36 542.84 2275.36 33.87 2014-11-01 05:05:13.000 305 33507.31 542.86 2275.25 33.87 2014-11-01 05:05:14.000 305 33507.35 542.81 2275.19 33.87 2014-11-01 05:05:15.000 305 33507.29 542.81 2275.28 33.87 2014-11-01 05:05:16.000 305 33507.36 542.83 2275.34 33.87 2014-11-01 05:05:17.000 305 33507.33 542.80 2275.20 33.87 2014-11-01 05:05:18.000 305 33507.34 542.82 2275.27 33.87 2014-11-01 05:05:18.000 305 33507.28 542.82 2275.24 33.87 2014-11-01 05:05:20.000 305 33507.38 542.83 2275.24 33.87 2014-11-01 05:05:21.000 305 33507.29 542.86 2275.22 33.87 2014-11-01 05:05:22.000 305 33507.42 542.86 2275.21 33.87 2014-11-01 05:05:23.000 305 33507.40 542.87 2275.21 33.87 2014-11-01 05:05:24.000 305 33507.40 542.85 2275.18 33.87 2014-11-01 05:05:25.000 305 33507.39 542.89 2275.19 33.87 2014-11-01 05:05:26.000 305 33507.37 542.88 2275.21 33.87 2014-11-01 05:05:27.000 305 33507.44 542.85 2275.24 33.87 2014-11-01 05:05:28.000 305 33507.45 542.88 2275.25 33.87 2014-11-01 05:05:29.000 305 33507.44 542.86 2275.22 33.87 2014-11-01 05:05:30.000 305 33507.33 542.87 2275.22 33.87 2014-11-01 05:05:31.000 305 33507.35 542.90 2275.24 33.87 2014-11-01 05:05:31.000 305 33507.44 542.88 2275.25 33.87 2014-11-01 05:05:33.000 305 33507.33 542.90 2275.18 33.87 2014-11-01 05:05:34.000 305 33507.32 542.90 2275.22 33.87 2014-11-01 05:05:35.000 305 33507.35 542.93 2275.36 33.87 2014-11-01 05:05:36.000 305 33507.42 542.91 2275.31 33.87 2014-11-01 05:05:37.000 305 33507.42 542.90 2275.21 33.87 2014-11-01 05:05:38.000 305 33507.34 542.90 2275.25 33.87 2014-11-01 05:05:39.000 305 33507.34 542.97 2275.15 33.87 2014-11-01 05:05:40.000 305 33507.36 542.94 2275.28 33.87 2014-11-01 05:05:41.000 305 33507.32 542.93 2275.26 33.87 2014-11-01 05:05:42.000 305 33507.24 542.95 2275.23 33.87 2014-11-01 05:05:43.000 305 33507.32 542.94 2275.32 33.87 2014-11-01 05:05:44.000 305 33507.25 542.94 2275.29 33.87 2014-11-01 05:05:45.000 305 33507.22 542.92 2275.22 33.87 2014-11-01 05:05:46.000 305 33507.19 542.95 2275.26 33.87 2014-11-01 05:05:47.000 305 33507.31 542.91 2275.30 33.87 2014-11-01 05:05:48.000 305 33507.29 542.96 2275.26 33.87 2014-11-01 05:05:49.000 305 33507.22 543.00 2275.15 33.87 2014-11-01 05:05:50.000 305 33507.24 542.96 2275.29 33.87 2014-11-01 05:05:51.000 305 33507.29 542.97 2275.31 33.87 2014-11-01 05:05:52.000 305 33507.23 542.96 2275.28 33.87 2014-11-01 05:05:53.000 305 33507.18 542.96 2275.32 33.87 2014-11-01 05:05:54.000 305 33507.16 542.94 2275.26 33.87 2014-11-01 05:05:55.000 305 33507.26 542.97 2275.26 33.87 2014-11-01 05:05:56.000 305 33507.22 542.96 2275.30 33.87 2014-11-01 05:05:57.000 305 33507.17 542.94 2275.31 33.87 2014-11-01 05:05:58.000 305 33507.25 542.96 2275.18 33.87 2014-11-01 05:05:59.000 305 33507.26 542.93 2275.34 33.87 2014-11-01 05:06:00.000 305 33507.21 542.88 2275.30 33.87 2014-11-01 05:06:01.000 305 33507.15 542.93 2275.34 33.87 2014-11-01 05:06:02.000 305 33507.31 542.97 2275.25 33.87 2014-11-01 05:06:03.000 305 33507.25 542.91 2275.27 33.87 2014-11-01 05:06:04.000 305 33507.28 542.93 2275.29 33.87 2014-11-01 05:06:05.000 305 33507.31 542.92 2275.31 33.87 2014-11-01 05:06:06.000 305 33507.31 542.92 2275.25 33.87 2014-11-01 05:06:07.000 305 33507.31 542.90 2275.30 33.87 2014-11-01 05:06:08.000 305 33507.30 542.91 2275.31 33.87 2014-11-01 05:06:09.000 305 33507.29 542.94 2275.28 33.87 2014-11-01 05:06:10.000 305 33507.41 542.92 2275.30 33.87 2014-11-01 05:06:11.000 305 33507.38 542.88 2275.22 33.87 2014-11-01 05:06:12.000 305 33507.32 542.89 2275.25 33.87 2014-11-01 05:06:12.000 305 33507.32 542.92 2275.30 33.87 2014-11-01 05:06:14.000 305 33507.32 542.93 2275.24 33.87 2014-11-01 05:06:15.000 305 33507.28 542.96 2275.24 33.87 2014-11-01 05:06:16.000 305 33507.47 542.93 2275.18 33.87 2014-11-01 05:06:17.000 305 33507.48 542.95 2275.24 33.87 2014-11-01 05:06:18.000 305 33507.35 542.97 2275.20 33.87 2014-11-01 05:06:19.000 305 33507.43 542.91 2275.25 33.87 2014-11-01 05:06:20.000 305 33507.38 542.96 2275.27 33.87 2014-11-01 05:06:21.000 305 33507.35 542.97 2275.22 33.87 2014-11-01 05:06:22.000 305 33507.38 543.00 2275.24 33.87 2014-11-01 05:06:23.000 305 33507.47 542.95 2275.24 33.87 2014-11-01 05:06:24.000 305 33507.45 542.97 2275.27 33.87 2014-11-01 05:06:25.000 305 33507.37 542.93 2275.33 33.87 2014-11-01 05:06:25.000 305 33507.44 542.94 2275.24 33.87 2014-11-01 05:06:27.000 305 33507.33 542.94 2275.20 33.87 2014-11-01 05:06:28.000 305 33507.31 542.93 2275.12 33.87 2014-11-01 05:06:29.000 305 33507.36 542.92 2275.18 33.87 2014-11-01 05:06:30.000 305 33507.39 542.95 2275.21 33.87 2014-11-01 05:06:31.000 305 33507.36 542.88 2275.23 33.87 2014-11-01 05:06:32.000 305 33507.41 542.93 2275.19 33.87 2014-11-01 05:06:33.000 305 33507.42 542.92 2275.24 33.87 2014-11-01 05:06:34.000 305 33507.44 542.95 2275.21 33.87 2014-11-01 05:06:35.000 305 33507.42 542.95 2275.26 33.87 2014-11-01 05:06:36.000 305 33507.33 542.96 2275.15 33.87 2014-11-01 05:06:37.000 305 33507.36 542.93 2275.15 33.87 2014-11-01 05:06:38.000 305 33507.51 543.01 2275.22 33.87 2014-11-01 05:06:39.000 305 33507.44 543.03 2275.18 33.87 2014-11-01 05:06:40.000 305 33507.48 542.97 2275.22 33.87 2014-11-01 05:06:41.000 305 33507.45 543.01 2275.21 33.87 2014-11-01 05:06:42.000 305 33507.44 542.99 2275.12 33.87 2014-11-01 05:06:43.000 305 33507.44 543.00 2275.22 33.87 2014-11-01 05:06:44.000 305 33507.50 543.03 2275.17 33.87 2014-11-01 05:06:45.000 305 33507.52 542.98 2275.21 33.87 2014-11-01 05:06:46.000 305 33507.44 543.00 2275.21 33.87 2014-11-01 05:06:47.000 305 33507.47 543.02 2275.14 33.87 2014-11-01 05:06:48.000 305 33507.48 543.00 2275.18 33.87 2014-11-01 05:06:49.000 305 33507.50 543.02 2275.25 33.87 2014-11-01 05:06:50.000 305 33507.44 542.96 2275.16 33.87 2014-11-01 05:06:51.000 305 33507.47 542.99 2275.16 33.87 2014-11-01 05:06:52.000 305 33507.44 542.97 2275.21 33.87 2014-11-01 05:06:53.000 305 33507.45 542.94 2275.19 33.87 2014-11-01 05:06:54.000 305 33507.33 542.94 2275.20 33.87 2014-11-01 05:06:55.000 305 33507.44 542.97 2275.15 33.87 2014-11-01 05:06:56.000 305 33507.51 543.01 2275.14 33.87 2014-11-01 05:06:57.000 305 33507.45 542.98 2275.19 33.87 2014-11-01 05:06:58.000 305 33507.43 542.99 2275.16 33.87 2014-11-01 05:06:59.000 305 33507.43 543.00 2275.16 33.87 2014-11-01 05:07:00.000 305 33507.38 543.03 2275.06 33.87 2014-11-01 05:07:01.000 305 33507.50 543.01 2275.18 33.87 2014-11-01 05:07:02.000 305 33507.54 543.03 2275.19 33.87 2014-11-01 05:07:03.000 305 33507.53 542.97 2275.22 33.87 2014-11-01 05:07:04.000 305 33507.51 543.02 2275.18 33.87 2014-11-01 05:07:05.000 305 33507.60 543.05 2275.18 33.87 2014-11-01 05:07:06.000 305 33507.54 543.02 2275.14 33.87 2014-11-01 05:07:06.000 305 33507.59 543.04 2275.17 33.87 2014-11-01 05:07:08.000 305 33507.47 543.08 2275.22 33.87 2014-11-01 05:07:09.000 305 33507.51 543.04 2275.14 33.87 2014-11-01 05:07:10.000 305 33507.58 543.04 2275.22 33.87 2014-11-01 05:07:11.000 305 33507.51 543.06 2275.24 33.87 2014-11-01 05:07:12.000 305 33507.56 543.09 2275.16 33.87 2014-11-01 05:07:13.000 305 33507.52 543.09 2275.12 33.87 2014-11-01 05:07:14.000 305 33507.54 543.06 2275.08 33.87 2014-11-01 05:07:15.000 305 33507.60 543.10 2275.19 33.87 2014-11-01 05:07:16.000 305 33507.53 543.10 2275.21 33.87 2014-11-01 05:07:17.000 305 33507.54 543.12 2275.12 33.87 2014-11-01 05:07:18.000 305 33507.58 543.09 2275.09 33.87 2014-11-01 05:07:19.000 305 33507.52 543.14 2275.19 33.87 2014-11-01 05:07:19.000 305 33507.53 543.11 2275.21 33.87 2014-11-01 05:07:21.000 305 33507.55 543.15 2275.25 33.87 2014-11-01 05:07:22.000 305 33507.54 543.15 2275.12 33.87 2014-11-01 05:07:23.000 305 33507.52 543.09 2275.16 33.87 2014-11-01 05:07:24.000 305 33507.43 543.09 2275.17 33.87 2014-11-01 05:07:25.000 305 33507.60 543.15 2275.15 33.87 2014-11-01 05:07:26.000 305 33507.56 543.14 2275.14 33.87 2014-11-01 05:07:27.000 305 33507.46 543.09 2275.09 33.87 2014-11-01 05:07:28.000 305 33507.44 543.11 2275.16 33.87 2014-11-01 05:07:29.000 305 33507.48 543.13 2275.08 33.87 2014-11-01 05:07:30.000 305 33507.38 543.14 2275.11 33.87 2014-11-01 05:07:31.000 305 33507.46 543.09 2275.14 33.87 2014-11-01 05:07:32.000 305 33507.47 543.12 2275.20 33.87 2014-11-01 05:07:33.000 305 33507.41 543.13 2275.14 33.87 2014-11-01 05:07:34.000 305 33507.52 543.14 2275.21 33.87 2014-11-01 05:07:35.000 305 33507.41 543.15 2275.18 33.87 2014-11-01 05:07:36.000 305 33507.46 543.15 2275.18 33.87 2014-11-01 05:07:37.000 305 33507.47 543.10 2275.19 33.87 2014-11-01 05:07:38.000 305 33507.55 543.11 2275.14 33.87 2014-11-01 05:07:39.000 305 33507.51 543.12 2275.16 33.87 2014-11-01 05:07:40.000 305 33507.52 543.11 2275.15 33.87 2014-11-01 05:07:41.000 305 33507.53 543.16 2275.06 33.87 2014-11-01 05:07:42.000 305 33507.47 543.10 2275.13 33.87 2014-11-01 05:07:43.000 305 33507.58 543.09 2275.26 33.87 2014-11-01 05:07:44.000 305 33507.48 543.10 2275.16 33.87 2014-11-01 05:07:45.000 305 33507.57 543.15 2275.12 33.87 2014-11-01 05:07:46.000 305 33507.58 543.11 2275.07 33.87 2014-11-01 05:07:47.000 305 33507.44 543.11 2275.16 33.87 2014-11-01 05:07:48.000 305 33507.50 543.11 2275.13 33.87 2014-11-01 05:07:49.000 305 33507.53 543.08 2275.14 33.87 2014-11-01 05:07:50.000 305 33507.53 543.09 2275.16 33.87 2014-11-01 05:07:51.000 305 33507.54 543.14 2275.18 33.87 2014-11-01 05:07:52.000 305 33507.52 543.11 2275.18 33.87 2014-11-01 05:07:53.000 305 33507.51 543.13 2275.17 33.87 2014-11-01 05:07:54.000 305 33507.51 543.11 2275.18 33.87 2014-11-01 05:07:55.000 305 33507.53 543.13 2275.09 33.87 2014-11-01 05:07:56.000 305 33507.58 543.13 2275.18 33.87 2014-11-01 05:07:57.000 305 33507.50 543.11 2275.17 33.87 2014-11-01 05:07:58.000 305 33507.44 543.10 2275.09 33.87 2014-11-01 05:07:59.000 305 33507.60 543.12 2275.22 33.87 2014-11-01 05:08:00.000 305 33507.57 543.11 2275.16 33.87 2014-11-01 05:08:00.000 305 33507.46 543.12 2275.09 33.87 2014-11-01 05:08:02.000 305 33507.57 543.16 2275.16 33.87 2014-11-01 05:08:03.000 305 33507.54 543.14 2275.12 33.87 2014-11-01 05:08:04.000 305 33507.61 543.13 2275.16 33.87 2014-11-01 05:08:05.000 305 33507.51 543.16 2275.17 33.87 2014-11-01 05:08:06.000 305 33507.52 543.14 2275.15 33.87 2014-11-01 05:08:07.000 305 33507.60 543.16 2275.16 33.87 2014-11-01 05:08:08.000 305 33507.72 543.13 2275.24 33.87 2014-11-01 05:08:09.000 305 33507.64 543.11 2275.14 33.87 2014-11-01 05:08:10.000 305 33507.66 543.11 2275.15 33.87 2014-11-01 05:08:11.000 305 33507.60 543.15 2275.14 33.87 2014-11-01 05:08:12.000 305 33507.57 543.16 2275.11 33.87 2014-11-01 05:08:13.000 305 33507.63 543.16 2275.14 33.87 2014-11-01 05:08:13.000 305 33507.59 543.16 2275.14 33.87 2014-11-01 05:08:15.000 305 33507.60 543.18 2275.16 33.87 2014-11-01 05:08:16.000 305 33507.67 543.20 2275.12 33.87 2014-11-01 05:08:17.000 305 33507.56 543.21 2275.14 33.87 2014-11-01 05:08:18.000 305 33507.70 543.18 2275.12 33.87 2014-11-01 05:08:19.000 305 33507.61 543.18 2275.06 33.87 2014-11-01 05:08:20.000 305 33507.60 543.19 2275.08 33.87 2014-11-01 05:08:21.000 305 33507.56 543.22 2275.04 33.87 2014-11-01 05:08:22.000 305 33507.67 543.19 2275.06 33.87 2014-11-01 05:08:23.000 305 33507.58 543.17 2275.13 33.87 2014-11-01 05:08:24.000 305 33507.56 543.22 2275.22 33.87 2014-11-01 05:08:25.000 305 33507.53 543.23 2275.10 33.87 2014-11-01 05:08:26.000 305 33507.54 543.23 2275.14 33.87 2014-11-01 05:08:27.000 305 33507.65 543.22 2275.12 33.87 2014-11-01 05:08:28.000 305 33507.63 543.16 2275.18 33.87 2014-11-01 05:08:29.000 305 33507.57 543.25 2275.08 33.87 2014-11-01 05:08:30.000 305 33507.49 543.25 2275.15 33.87 2014-11-01 05:08:31.000 305 33507.55 543.26 2275.13 33.87 2014-11-01 05:08:32.000 305 33507.60 543.25 2275.12 33.87 2014-11-01 05:08:33.000 305 33507.47 543.22 2275.17 33.87 2014-11-01 05:08:34.000 305 33507.70 543.23 2275.12 33.87 2014-11-01 05:08:35.000 305 33507.48 543.25 2275.16 33.87 2014-11-01 05:08:36.000 305 33507.42 543.24 2275.13 33.87 2014-11-01 05:08:37.000 305 33507.48 543.27 2275.14 33.87 2014-11-01 05:08:38.000 305 33507.51 543.30 2275.17 33.87 2014-11-01 05:08:39.000 305 33507.54 543.26 2275.12 33.87 2014-11-01 05:08:40.000 305 33507.45 543.22 2275.15 33.87 2014-11-01 05:08:41.000 305 33507.58 543.30 2275.14 33.87 2014-11-01 05:08:42.000 305 33507.52 543.29 2275.14 33.87 2014-11-01 05:08:43.000 305 33507.47 543.29 2275.12 33.87 2014-11-01 05:08:44.000 305 33507.45 543.28 2275.07 33.87 2014-11-01 05:08:45.000 305 33507.45 543.30 2275.15 33.87 2014-11-01 05:08:46.000 305 33507.40 543.26 2275.14 33.87 2014-11-01 05:08:47.000 305 33507.46 543.25 2275.24 33.87 2014-11-01 05:08:48.000 305 33507.38 543.27 2275.21 33.87 2014-11-01 05:08:49.000 305 33507.44 543.26 2275.23 33.87 2014-11-01 05:08:50.000 305 33507.40 543.22 2275.23 33.87 2014-11-01 05:08:51.000 305 33507.41 543.25 2275.14 33.87 2014-11-01 05:08:52.000 305 33507.33 543.24 2275.18 33.87 2014-11-01 05:08:53.000 305 33507.41 543.27 2275.21 33.87 2014-11-01 05:08:54.000 305 33507.41 543.23 2275.22 33.87 2014-11-01 05:08:54.000 305 33507.46 543.25 2275.18 33.87 2014-11-01 05:08:56.000 305 33507.39 543.24 2275.18 33.87 2014-11-01 05:08:57.000 305 33507.50 543.32 2275.19 33.87 2014-11-01 05:08:58.000 305 33507.31 543.30 2275.17 33.87 2014-11-01 05:08:59.000 305 33507.38 543.29 2275.16 33.87 2014-11-01 05:09:00.000 305 33507.39 543.27 2275.17 33.87 2014-11-01 05:09:01.000 305 33507.33 543.28 2275.23 33.87 2014-11-01 05:09:02.000 305 33507.41 543.25 2275.23 33.87 2014-11-01 05:09:03.000 305 33507.45 543.26 2275.19 33.87 2014-11-01 05:09:04.000 305 33507.35 543.22 2275.16 33.87 2014-11-01 05:09:05.000 305 33507.40 543.29 2275.30 33.87 2014-11-01 05:09:06.000 305 33507.38 543.28 2275.25 33.87 2014-11-01 05:09:07.000 305 33507.39 543.21 2275.19 33.87 2014-11-01 05:09:07.000 305 33507.42 543.26 2275.17 33.87 2014-11-01 05:09:09.000 305 33507.34 543.27 2275.20 33.87 2014-11-01 05:09:10.000 305 33507.35 543.26 2275.23 33.87 2014-11-01 05:09:11.000 305 33507.46 543.19 2275.20 33.86 2014-11-01 05:09:12.000 305 33507.39 543.22 2275.22 33.87 2014-11-01 05:09:13.000 305 33507.33 543.23 2275.20 33.87 2014-11-01 05:09:14.000 305 33507.45 543.27 2275.11 33.87 2014-11-01 05:09:15.000 305 33507.42 543.25 2275.25 33.87 2014-11-01 05:09:16.000 305 33507.39 543.22 2275.14 33.87 2014-11-01 05:09:17.000 305 33507.58 543.26 2275.16 33.87 2014-11-01 05:09:18.000 305 33507.33 543.27 2275.15 33.87 2014-11-01 05:09:19.000 305 33507.50 543.27 2275.17 33.87 2014-11-01 05:09:20.000 305 33507.49 543.25 2275.16 33.87 2014-11-01 05:09:21.000 305 33507.36 543.28 2275.13 33.87 2014-11-01 05:09:22.000 305 33507.42 543.28 2275.21 33.87 2014-11-01 05:09:23.000 305 33507.53 543.32 2275.11 33.87 2014-11-01 05:09:24.000 305 33507.42 543.32 2275.15 33.87 2014-11-01 05:09:25.000 305 33507.42 543.34 2275.18 33.87 2014-11-01 05:09:26.000 305 33507.47 543.32 2275.14 33.87 2014-11-01 05:09:27.000 305 33507.37 543.31 2275.12 33.87 2014-11-01 05:09:28.000 305 33507.48 543.37 2275.15 33.87 2014-11-01 05:09:29.000 305 33507.46 543.33 2275.10 33.87 2014-11-01 05:09:30.000 305 33507.39 543.31 2275.09 33.87 2014-11-01 05:09:31.000 305 33507.47 543.31 2275.14 33.87 2014-11-01 05:09:32.000 305 33507.40 543.30 2275.18 33.87 2014-11-01 05:09:33.000 305 33507.53 543.30 2275.16 33.87 2014-11-01 05:09:34.000 305 33507.44 543.30 2275.22 33.87 2014-11-01 05:09:35.000 305 33507.47 543.32 2275.12 33.87 2014-11-01 05:09:36.000 305 33507.47 543.32 2275.09 33.87 2014-11-01 05:09:37.000 305 33507.38 543.30 2275.18 33.87 2014-11-01 05:09:38.000 305 33507.43 543.26 2275.16 33.87 2014-11-01 05:09:39.000 305 33507.50 543.26 2275.11 33.87 2014-11-01 05:09:40.000 305 33507.43 543.30 2275.21 33.87 2014-11-01 05:09:41.000 305 33507.51 543.30 2275.22 33.87 2014-11-01 05:09:42.000 305 33507.45 543.30 2275.16 33.87 2014-11-01 05:09:43.000 305 33507.52 543.30 2275.15 33.87 2014-11-01 05:09:44.000 305 33507.56 543.28 2275.18 33.87 2014-11-01 05:09:45.000 305 33507.55 543.30 2275.16 33.87 2014-11-01 05:09:46.000 305 33507.57 543.35 2275.16 33.87 2014-11-01 05:09:47.000 305 33507.58 543.39 2275.25 33.87 2014-11-01 05:09:48.000 305 33507.52 543.36 2275.19 33.87 2014-11-01 05:09:48.000 305 33507.51 543.35 2275.13 33.87 2014-11-01 05:09:50.000 305 33507.52 543.38 2275.12 33.87 2014-11-01 05:09:51.000 305 33507.53 543.36 2275.09 33.87 2014-11-01 05:09:52.000 305 33507.54 543.36 2275.10 33.87 2014-11-01 05:09:53.000 305 33507.55 543.39 2275.11 33.87 2014-11-01 05:09:54.000 305 33507.56 543.35 2275.15 33.87 2014-11-01 05:09:55.000 305 33507.57 543.36 2275.13 33.87 2014-11-01 05:09:56.000 305 33507.61 543.37 2275.09 33.87 2014-11-01 05:09:57.000 305 33507.45 543.35 2275.11 33.87 2014-11-01 05:09:58.000 305 33507.47 543.41 2275.14 33.87 2014-11-01 05:09:59.000 305 33507.56 543.38 2275.03 33.87 2014-11-01 05:10:00.000 305 33507.44 543.32 2275.11 33.87 2014-11-01 05:10:01.000 305 33507.44 543.34 2275.16 33.87 2014-11-01 05:10:01.000 305 33507.40 543.31 2275.16 33.87 2014-11-01 05:10:03.000 305 33507.38 543.33 2275.14 33.87 2014-11-01 05:10:04.000 305 33507.44 543.33 2275.16 33.87 2014-11-01 05:10:05.000 305 33507.41 543.31 2275.15 33.87 2014-11-01 05:10:06.000 305 33507.40 543.30 2275.14 33.87 2014-11-01 05:10:07.000 305 33507.49 543.33 2275.17 33.87 2014-11-01 05:10:08.000 305 33507.45 543.34 2275.10 33.87 2014-11-01 05:10:09.000 305 33507.38 543.31 2275.14 33.87 2014-11-01 05:10:10.000 305 33507.48 543.30 2275.07 33.87 2014-11-01 05:10:11.000 305 33507.44 543.30 2275.15 33.87 2014-11-01 05:10:12.000 305 33507.44 543.29 2275.19 33.87 2014-11-01 05:10:13.000 305 33507.42 543.32 2275.12 33.87 2014-11-01 05:10:14.000 305 33507.35 543.35 2275.12 33.86 2014-11-01 05:10:15.000 305 33507.48 543.29 2275.24 33.86 2014-11-01 05:10:16.000 305 33507.41 543.33 2275.18 33.87 2014-11-01 05:10:17.000 305 33507.41 543.37 2275.16 33.86 2014-11-01 05:10:18.000 305 33507.36 543.36 2275.21 33.86 2014-11-01 05:10:19.000 305 33507.44 543.36 2275.14 33.86 2014-11-01 05:10:20.000 305 33507.38 543.37 2275.16 33.86 2014-11-01 05:10:21.000 305 33507.41 543.41 2275.07 33.86 2014-11-01 05:10:22.000 305 33507.35 543.36 2275.16 33.86 2014-11-01 05:10:23.000 305 33507.39 543.31 2275.20 33.86 2014-11-01 05:10:24.000 305 33507.29 543.33 2275.19 33.86 2014-11-01 05:10:25.000 305 33507.26 543.36 2275.10 33.87 2014-11-01 05:10:26.000 305 33507.32 543.37 2275.21 33.86 2014-11-01 05:10:27.000 305 33507.41 543.32 2275.08 33.86 2014-11-01 05:10:28.000 305 33507.28 543.33 2275.18 33.86 2014-11-01 05:10:29.000 305 33507.29 543.33 2275.18 33.86 2014-11-01 05:10:30.000 305 33507.32 543.31 2275.22 33.86 2014-11-01 05:10:31.000 305 33507.26 543.31 2275.23 33.86 2014-11-01 05:10:32.000 305 33507.27 543.34 2275.24 33.86 2014-11-01 05:10:33.000 305 33507.23 543.32 2275.24 33.86 2014-11-01 05:10:34.000 305 33507.28 543.33 2275.32 33.86 2014-11-01 05:10:35.000 305 33507.29 543.38 2275.15 33.86 2014-11-01 05:10:36.000 305 33507.28 543.34 2275.16 33.86 2014-11-01 05:10:37.000 305 33507.39 543.32 2275.25 33.86 2014-11-01 05:10:38.000 305 33507.29 543.33 2275.16 33.86 2014-11-01 05:10:39.000 305 33507.28 543.36 2275.20 33.86 2014-11-01 05:10:40.000 305 33507.33 543.35 2275.20 33.86 2014-11-01 05:10:41.000 305 33507.32 543.36 2275.19 33.86 2014-11-01 05:10:42.000 305 33507.34 543.33 2275.18 33.86 2014-11-01 05:10:42.000 305 33507.29 543.32 2275.19 33.86 2014-11-01 05:10:44.000 305 33507.32 543.34 2275.20 33.86 2014-11-01 05:10:45.000 305 33507.21 543.35 2275.27 33.86 2014-11-01 05:10:46.000 305 33507.25 543.34 2275.19 33.86 2014-11-01 05:10:47.000 305 33507.25 543.33 2275.17 33.86 2014-11-01 05:10:48.000 305 33507.27 543.32 2275.16 33.86 2014-11-01 05:10:49.000 305 33507.33 543.33 2275.27 33.86 2014-11-01 05:10:50.000 305 33507.23 543.33 2275.17 33.86 2014-11-01 05:10:51.000 305 33507.20 543.29 2275.16 33.86 2014-11-01 05:10:52.000 305 33507.14 543.28 2275.21 33.86 2014-11-01 05:10:53.000 305 33507.18 543.25 2275.21 33.86 2014-11-01 05:10:54.000 305 33507.25 543.26 2275.19 33.86 2014-11-01 05:10:55.000 305 33507.29 543.30 2275.17 33.86 2014-11-01 05:10:55.000 305 33507.26 543.30 2275.16 33.86 2014-11-01 05:10:57.000 305 33507.16 543.28 2275.12 33.86 2014-11-01 05:10:58.000 305 33507.26 543.30 2275.22 33.86 2014-11-01 05:10:59.000 305 33507.31 543.30 2275.19 33.86 2014-11-01 05:11:00.000 305 33507.18 543.29 2275.16 33.86 2014-11-01 05:11:01.000 305 33507.24 543.32 2275.20 33.86 2014-11-01 05:11:02.000 305 33507.32 543.29 2275.18 33.86 2014-11-01 05:11:03.000 305 33507.31 543.30 2275.18 33.86 2014-11-01 05:11:04.000 305 33507.23 543.35 2275.22 33.86 2014-11-01 05:11:05.000 305 33507.22 543.37 2275.12 33.86 2014-11-01 05:11:06.000 305 33507.24 543.32 2275.16 33.86 2014-11-01 05:11:07.000 305 33507.35 543.36 2275.14 33.86 2014-11-01 05:11:08.000 305 33507.26 543.37 2275.28 33.86 2014-11-01 05:11:09.000 305 33507.23 543.36 2275.19 33.86 2014-11-01 05:11:10.000 305 33507.29 543.37 2275.27 33.86 2014-11-01 05:11:11.000 305 33507.40 543.38 2275.18 33.86 2014-11-01 05:11:12.000 305 33507.35 543.40 2275.22 33.86 2014-11-01 05:11:13.000 305 33507.26 543.36 2275.14 33.86 2014-11-01 05:11:14.000 305 33507.32 543.38 2275.18 33.86 2014-11-01 05:11:15.000 305 33507.33 543.39 2275.23 33.86 2014-11-01 05:11:16.000 305 33507.34 543.41 2275.18 33.86 2014-11-01 05:11:17.000 305 33507.32 543.43 2275.14 33.86 2014-11-01 05:11:18.000 305 33507.39 543.41 2275.18 33.86 2014-11-01 05:11:19.000 305 33507.38 543.44 2275.21 33.86 2014-11-01 05:11:20.000 305 33507.39 543.45 2275.15 33.86 2014-11-01 05:11:21.000 305 33507.36 543.39 2275.11 33.86 2014-11-01 05:11:22.000 305 33507.13 543.44 2275.23 33.86 2014-11-01 05:11:23.000 305 33507.35 543.42 2275.21 33.86 2014-11-01 05:11:24.000 305 33507.39 543.47 2275.18 33.86 2014-11-01 05:11:25.000 305 33507.36 543.41 2275.15 33.86 2014-11-01 05:11:26.000 305 33507.31 543.45 2275.16 33.86 2014-11-01 05:11:27.000 305 33507.31 543.45 2275.21 33.86 2014-11-01 05:11:28.000 305 33507.30 543.44 2275.22 33.86 2014-11-01 05:11:29.000 305 33507.31 543.44 2275.25 33.86 2014-11-01 05:11:30.000 305 33507.26 543.45 2275.13 33.86 2014-11-01 05:11:31.000 305 33507.33 543.42 2275.25 33.86 2014-11-01 05:11:32.000 305 33507.33 543.43 2275.18 33.86 2014-11-01 05:11:33.000 305 33507.33 543.46 2275.14 33.86 2014-11-01 05:11:34.000 305 33507.32 543.47 2275.15 33.86 2014-11-01 05:11:35.000 305 33507.38 543.43 2275.21 33.86 2014-11-01 05:11:36.000 305 33507.40 543.43 2275.24 33.86 2014-11-01 05:11:36.000 305 33507.28 543.44 2275.19 33.86 2014-11-01 05:11:38.000 305 33507.38 543.46 2275.21 33.86 2014-11-01 05:11:39.000 305 33507.34 543.44 2275.25 33.86 2014-11-01 05:11:40.000 305 33507.18 543.44 2275.25 33.86 2014-11-01 05:11:41.000 305 33507.35 543.45 2275.15 33.86 2014-11-01 05:11:42.000 305 33507.27 543.45 2275.25 33.86 2014-11-01 05:11:43.000 305 33507.29 543.45 2275.19 33.86 2014-11-01 05:11:44.000 305 33507.30 543.44 2275.21 33.86 2014-11-01 05:11:45.000 305 33507.37 543.46 2275.15 33.86 2014-11-01 05:11:46.000 305 33507.23 543.47 2275.30 33.86 2014-11-01 05:11:47.000 305 33507.35 543.48 2275.26 33.86 2014-11-01 05:11:48.000 305 33507.20 543.49 2275.27 33.86 2014-11-01 05:11:49.000 305 33507.15 543.46 2275.27 33.86 2014-11-01 05:11:49.000 305 33507.18 543.49 2275.18 33.86 2014-11-01 05:11:51.000 305 33507.24 543.47 2275.16 33.86 2014-11-01 05:11:52.000 305 33507.24 543.48 2275.21 33.86 2014-11-01 05:11:53.000 305 33507.18 543.49 2275.12 33.86 2014-11-01 05:11:54.000 305 33507.24 543.50 2275.30 33.86 2014-11-01 05:11:55.000 305 33507.29 543.53 2275.27 33.86 2014-11-01 05:11:56.000 305 33507.31 543.48 2275.22 33.86 2014-11-01 05:11:57.000 305 33507.25 543.55 2275.18 33.86 2014-11-01 05:11:58.000 305 33507.25 543.52 2275.24 33.86 2014-11-01 05:11:59.000 305 33507.23 543.59 2275.28 33.86 2014-11-01 05:12:00.000 305 33507.29 543.54 2275.21 33.86 2014-11-01 05:12:01.000 305 33507.21 543.56 2275.19 33.86 2014-11-01 05:12:02.000 305 33507.26 543.58 2275.25 33.86 2014-11-01 05:12:03.000 305 33507.29 543.59 2275.20 33.86 2014-11-01 05:12:04.000 305 33507.25 543.59 2275.16 33.86 2014-11-01 05:12:05.000 305 33507.27 543.59 2275.31 33.86 2014-11-01 05:12:06.000 305 33507.23 543.60 2275.21 33.86 2014-11-01 05:12:07.000 305 33507.23 543.58 2275.22 33.86 2014-11-01 05:12:08.000 305 33507.20 543.57 2275.16 33.86 2014-11-01 05:12:09.000 305 33507.25 543.62 2275.25 33.86 2014-11-01 05:12:10.000 305 33507.18 543.56 2275.21 33.86 2014-11-01 05:12:11.000 305 33507.29 543.59 2275.24 33.86 2014-11-01 05:12:12.000 305 33507.14 543.59 2275.24 33.86 2014-11-01 05:12:13.000 305 33507.20 543.62 2275.25 33.86 2014-11-01 05:12:14.000 305 33507.20 543.63 2275.23 33.86 2014-11-01 05:12:15.000 305 33507.23 543.62 2275.31 33.86 2014-11-01 05:12:16.000 305 33507.21 543.63 2275.34 33.86 2014-11-01 05:12:17.000 305 33507.29 543.63 2275.34 33.86 2014-11-01 05:12:18.000 305 33507.23 543.63 2275.30 33.86 2014-11-01 05:12:19.000 305 33507.22 543.67 2275.27 33.86 2014-11-01 05:12:20.000 305 33507.22 543.65 2275.27 33.86 2014-11-01 05:12:21.000 305 33507.32 543.67 2275.23 33.86 2014-11-01 05:12:22.000 305 33507.32 543.62 2275.30 33.86 2014-11-01 05:12:23.000 305 33507.24 543.59 2275.32 33.86 2014-11-01 05:12:24.000 305 33507.21 543.67 2275.39 33.86 2014-11-01 05:12:25.000 305 33507.33 543.63 2275.28 33.86 2014-11-01 05:12:26.000 305 33507.21 543.66 2275.30 33.86 2014-11-01 05:12:27.000 305 33507.28 543.61 2275.27 33.86 2014-11-01 05:12:28.000 305 33507.23 543.63 2275.27 33.86 2014-11-01 05:12:29.000 305 33507.32 543.64 2275.27 33.86 2014-11-01 05:12:30.000 305 33507.27 543.64 2275.27 33.86 2014-11-01 05:12:30.000 305 33507.19 543.64 2275.27 33.86 2014-11-01 05:12:32.000 305 33507.22 543.66 2275.27 33.86 2014-11-01 05:12:33.000 305 33507.30 543.63 2275.23 33.86 2014-11-01 05:12:34.000 305 33507.17 543.62 2275.24 33.86 2014-11-01 05:12:35.000 305 33507.32 543.66 2275.28 33.86 2014-11-01 05:12:36.000 305 33507.20 543.67 2275.34 33.86 2014-11-01 05:12:37.000 305 33507.20 543.64 2275.29 33.86 2014-11-01 05:12:38.000 305 33507.33 543.66 2275.24 33.86 2014-11-01 05:12:39.000 305 33507.26 543.66 2275.22 33.86 2014-11-01 05:12:40.000 305 33507.37 543.71 2275.22 33.86 2014-11-01 05:12:41.000 305 33507.36 543.71 2275.31 33.86 2014-11-01 05:12:42.000 305 33507.40 543.65 2275.16 33.86 2014-11-01 05:12:43.000 305 33507.33 543.62 2275.16 33.86 2014-11-01 05:12:43.000 305 33507.39 543.67 2275.24 33.86 2014-11-01 05:12:45.000 305 33507.35 543.72 2275.25 33.86 2014-11-01 05:12:46.000 305 33507.40 543.70 2275.19 33.86 2014-11-01 05:12:47.000 305 33507.38 543.68 2275.27 33.86 2014-11-01 05:12:48.000 305 33507.35 543.74 2275.26 33.86 2014-11-01 05:12:49.000 305 33507.38 543.73 2275.24 33.86 2014-11-01 05:12:50.000 305 33507.36 543.75 2275.21 33.86 2014-11-01 05:12:51.000 305 33507.28 543.75 2275.31 33.86 2014-11-01 05:12:52.000 305 33507.32 543.72 2275.19 33.86 2014-11-01 05:12:53.000 305 33507.34 543.73 2275.26 33.86 2014-11-01 05:12:54.000 305 33507.26 543.75 2275.22 33.86 2014-11-01 05:12:55.000 305 33507.25 543.73 2275.23 33.86 2014-11-01 05:12:56.000 305 33507.28 543.73 2275.26 33.86 2014-11-01 05:12:57.000 305 33507.31 543.77 2275.31 33.86 2014-11-01 05:12:58.000 305 33507.20 543.74 2275.20 33.86 2014-11-01 05:12:59.000 305 33507.29 543.72 2275.30 33.86 2014-11-01 05:13:00.000 305 33507.28 543.76 2275.18 33.86 2014-11-01 05:13:01.000 305 33507.17 543.73 2275.18 33.86 2014-11-01 05:13:02.000 305 33507.26 543.73 2275.22 33.86 2014-11-01 05:13:03.000 305 33507.20 543.72 2275.18 33.86 2014-11-01 05:13:04.000 305 33507.27 543.74 2275.25 33.86 2014-11-01 05:13:05.000 305 33507.11 543.73 2275.25 33.86 2014-11-01 05:13:06.000 305 33507.22 543.77 2275.14 33.86 2014-11-01 05:13:07.000 305 33507.23 543.77 2275.21 33.86 2014-11-01 05:13:08.000 305 33507.17 543.77 2275.24 33.86 2014-11-01 05:13:09.000 305 33507.17 543.76 2275.25 33.86 2014-11-01 05:13:10.000 305 33507.20 543.77 2275.26 33.86 2014-11-01 05:13:11.000 305 33507.07 543.79 2275.23 33.86 2014-11-01 05:13:12.000 305 33507.16 543.77 2275.26 33.86 2014-11-01 05:13:13.000 305 33507.13 543.77 2275.25 33.86 2014-11-01 05:13:14.000 305 33507.18 543.79 2275.24 33.86 2014-11-01 05:13:15.000 305 33507.16 543.75 2275.20 33.86 2014-11-01 05:13:16.000 305 33507.14 543.77 2275.25 33.86 2014-11-01 05:13:17.000 305 33507.05 543.80 2275.18 33.86 2014-11-01 05:13:18.000 305 33507.04 543.84 2275.24 33.86 2014-11-01 05:13:19.000 305 33507.06 543.86 2275.30 33.86 2014-11-01 05:13:20.000 305 33507.00 543.80 2275.27 33.86 2014-11-01 05:13:21.000 305 33507.03 543.81 2275.30 33.86 2014-11-01 05:13:22.000 305 33507.07 543.77 2275.25 33.86 2014-11-01 05:13:23.000 305 33507.01 543.80 2275.37 33.86 2014-11-01 05:13:24.000 305 33507.01 543.77 2275.31 33.86 2014-11-01 05:13:24.000 305 33506.98 543.77 2275.31 33.86 2014-11-01 05:13:26.000 305 33507.03 543.76 2275.26 33.86 2014-11-01 05:13:27.000 305 33506.98 543.79 2275.26 33.86 2014-11-01 05:13:28.000 305 33507.08 543.78 2275.25 33.86 2014-11-01 05:13:29.000 305 33507.04 543.81 2275.31 33.86 2014-11-01 05:13:30.000 305 33506.95 543.76 2275.27 33.86 2014-11-01 05:13:31.000 305 33507.03 543.76 2275.29 33.86 2014-11-01 05:13:32.000 305 33506.87 543.80 2275.31 33.86 2014-11-01 05:13:33.000 305 33506.98 543.79 2275.36 33.86 2014-11-01 05:13:34.000 305 33507.03 543.79 2275.25 33.86 2014-11-01 05:13:35.000 305 33507.01 543.81 2275.29 33.86 2014-11-01 05:13:36.000 305 33507.07 543.81 2275.37 33.86 2014-11-01 05:13:37.000 305 33507.01 543.79 2275.31 33.86 2014-11-01 05:13:37.000 305 33506.96 543.86 2275.28 33.86 2014-11-01 05:13:39.000 305 33507.05 543.88 2275.28 33.86 2014-11-01 05:13:40.000 305 33506.96 543.84 2275.32 33.86 2014-11-01 05:13:41.000 305 33506.97 543.83 2275.36 33.86 2014-11-01 05:13:42.000 305 33507.00 543.81 2275.37 33.86 2014-11-01 05:13:43.000 305 33506.95 543.83 2275.31 33.86 2014-11-01 05:13:44.000 305 33506.96 543.83 2275.27 33.86 2014-11-01 05:13:45.000 305 33506.94 543.84 2275.31 33.86 2014-11-01 05:13:46.000 305 33506.89 543.80 2275.34 33.86 2014-11-01 05:13:47.000 305 33507.13 543.83 2275.28 33.86 2014-11-01 05:13:48.000 305 33507.00 543.80 2275.31 33.86 2014-11-01 05:13:49.000 305 33506.95 543.79 2275.32 33.86 2014-11-01 05:13:50.000 305 33507.11 543.82 2275.33 33.86 2014-11-01 05:13:51.000 305 33507.02 543.87 2275.40 33.86 2014-11-01 05:13:52.000 305 33507.01 543.81 2275.30 33.86 2014-11-01 05:13:53.000 305 33507.09 543.85 2275.31 33.86 2014-11-01 05:13:54.000 305 33506.95 543.78 2275.30 33.86 2014-11-01 05:13:55.000 305 33506.95 543.84 2275.30 33.86 2014-11-01 05:13:56.000 305 33507.01 543.87 2275.30 33.86 2014-11-01 05:13:57.000 305 33507.10 543.85 2275.30 33.86 2014-11-01 05:13:58.000 305 33507.13 543.84 2275.21 33.86 2014-11-01 05:13:59.000 305 33507.00 543.89 2275.28 33.86 2014-11-01 05:14:00.000 305 33507.06 543.88 2275.27 33.86 2014-11-01 05:14:01.000 305 33507.03 543.88 2275.21 33.86 2014-11-01 05:14:02.000 305 33507.08 543.87 2275.37 33.86 2014-11-01 05:14:03.000 305 33507.08 543.89 2275.28 33.86 2014-11-01 05:14:04.000 305 33507.09 543.91 2275.32 33.86 2014-11-01 05:14:05.000 305 33507.14 543.94 2275.28 33.86 2014-11-01 05:14:06.000 305 33507.17 543.88 2275.36 33.86 2014-11-01 05:14:07.000 305 33507.09 543.89 2275.31 33.86 2014-11-01 05:14:08.000 305 33507.04 543.92 2275.30 33.86 2014-11-01 05:14:09.000 305 33507.07 543.90 2275.30 33.86 2014-11-01 05:14:10.000 305 33507.10 543.91 2275.25 33.86 2014-11-01 05:14:11.000 305 33506.94 543.90 2275.26 33.86 2014-11-01 05:14:12.000 305 33507.08 543.87 2275.31 33.86 2014-11-01 05:14:13.000 305 33507.04 543.88 2275.36 33.86 2014-11-01 05:14:14.000 305 33507.07 543.93 2275.32 33.86 2014-11-01 05:14:15.000 305 33507.04 543.91 2275.24 33.86 2014-11-01 05:14:16.000 305 33507.11 543.92 2275.28 33.86 2014-11-01 05:14:17.000 305 33507.08 543.95 2275.24 33.86 2014-11-01 05:14:18.000 305 33507.17 543.94 2275.24 33.86 2014-11-01 05:14:18.000 305 33507.07 543.95 2275.28 33.86 2014-11-01 05:14:20.000 305 33507.13 543.96 2275.22 33.86 2014-11-01 05:14:21.000 305 33507.05 543.98 2275.29 33.86 2014-11-01 05:14:22.000 305 33507.04 544.00 2275.27 33.86 2014-11-01 05:14:23.000 305 33507.06 543.97 2275.27 33.86 2014-11-01 05:14:24.000 305 33507.11 544.03 2275.22 33.86 2014-11-01 05:14:25.000 305 33507.10 544.02 2275.25 33.86 2014-11-01 05:14:26.000 305 33507.11 543.98 2275.30 33.86 2014-11-01 05:14:27.000 305 33507.15 544.01 2275.27 33.86 2014-11-01 05:14:28.000 305 33507.07 544.00 2275.21 33.86 2014-11-01 05:14:29.000 305 33506.99 544.04 2275.28 33.86 2014-11-01 05:14:30.000 305 33507.16 544.04 2275.27 33.86 2014-11-01 05:14:31.000 305 33507.13 544.03 2275.28 33.86 2014-11-01 05:14:31.000 305 33507.15 544.03 2275.17 33.86 2014-11-01 05:14:33.000 305 33507.19 544.07 2275.26 33.86 2014-11-01 05:14:34.000 305 33507.15 544.08 2275.25 33.86 2014-11-01 05:14:35.000 305 33507.17 544.07 2275.24 33.86 2014-11-01 05:14:36.000 305 33507.18 544.06 2275.25 33.86 2014-11-01 05:14:37.000 305 33507.16 544.07 2275.27 33.86 2014-11-01 05:14:38.000 305 33507.15 544.12 2275.25 33.86 2014-11-01 05:14:39.000 305 33507.03 544.11 2275.19 33.86 2014-11-01 05:14:40.000 305 33507.13 544.10 2275.24 33.86 2014-11-01 05:14:41.000 305 33507.25 544.08 2275.30 33.86 2014-11-01 05:14:42.000 305 33507.02 544.10 2275.19 33.86 2014-11-01 05:14:43.000 305 33507.19 544.07 2275.09 33.86 2014-11-01 05:14:44.000 305 33507.05 544.05 2275.22 33.86 2014-11-01 05:14:45.000 305 33507.18 544.05 2275.28 33.86 2014-11-01 05:14:46.000 305 33507.19 544.07 2275.25 33.86 2014-11-01 05:14:47.000 305 33507.24 544.06 2275.14 33.86 2014-11-01 05:14:48.000 305 33507.25 544.07 2275.28 33.86 2014-11-01 05:14:49.000 305 33507.21 544.08 2275.24 33.86 2014-11-01 05:14:50.000 305 33507.17 544.06 2275.25 33.86 2014-11-01 05:14:51.000 305 33507.23 543.99 2275.22 33.86 2014-11-01 05:14:52.000 305 33507.22 544.00 2275.27 33.86 2014-11-01 05:14:53.000 305 33507.21 544.06 2275.19 33.86 2014-11-01 05:14:54.000 305 33507.27 544.08 2275.15 33.86 2014-11-01 05:14:55.000 305 33507.21 544.08 2275.14 33.86 2014-11-01 05:14:56.000 305 33507.19 544.07 2275.21 33.86 2014-11-01 05:14:57.000 305 33507.20 544.05 2275.19 33.86 2014-11-01 05:14:58.000 305 33507.26 544.12 2275.22 33.86 2014-11-01 05:14:59.000 305 33507.20 544.12 2275.18 33.86 2014-11-01 05:15:00.000 305 33507.27 544.09 2275.21 33.86 2014-11-01 05:15:01.000 305 33507.28 544.12 2275.16 33.86 2014-11-01 05:15:02.000 305 33507.27 544.09 2275.21 33.86 2014-11-01 05:15:03.000 305 33507.25 544.12 2275.16 33.86 2014-11-01 05:15:04.000 305 33507.26 544.13 2275.19 33.86 2014-11-01 05:15:05.000 305 33507.25 544.13 2275.19 33.86 2014-11-01 05:15:06.000 305 33507.31 544.10 2275.24 33.86 2014-11-01 05:15:07.000 305 33507.25 544.12 2275.12 33.86 2014-11-01 05:15:08.000 305 33507.22 544.12 2275.14 33.86 2014-11-01 05:15:09.000 305 33507.26 544.13 2275.22 33.86 2014-11-01 05:15:10.000 305 33507.24 544.13 2275.22 33.86 2014-11-01 05:15:11.000 305 33507.25 544.17 2275.18 33.86 2014-11-01 05:15:12.000 305 33507.22 544.15 2275.16 33.86 2014-11-01 05:15:12.000 305 33507.22 544.13 2275.19 33.86 2014-11-01 05:15:14.000 305 33507.14 544.16 2275.09 33.86 2014-11-01 05:15:15.000 305 33507.25 544.18 2275.19 33.86 2014-11-01 05:15:16.000 305 33507.23 544.17 2275.15 33.86 2014-11-01 05:15:17.000 305 33507.17 544.18 2275.15 33.86 2014-11-01 05:15:18.000 305 33507.10 544.17 2275.21 33.86 2014-11-01 05:15:19.000 305 33507.12 544.20 2275.16 33.86 2014-11-01 05:15:20.000 305 33507.15 544.21 2275.24 33.86 2014-11-01 05:15:21.000 305 33507.17 544.22 2275.17 33.86 2014-11-01 05:15:22.000 305 33507.20 544.22 2275.18 33.86 2014-11-01 05:15:23.000 305 33507.24 544.18 2275.18 33.86 2014-11-01 05:15:24.000 305 33507.10 544.18 2275.16 33.86 2014-11-01 05:15:25.000 305 33507.11 544.20 2275.19 33.86 2014-11-01 05:15:25.000 305 33507.12 544.23 2275.23 33.86 2014-11-01 05:15:27.000 305 33507.17 544.23 2275.09 33.86 2014-11-01 05:15:28.000 305 33507.10 544.21 2275.23 33.86 2014-11-01 05:15:29.000 305 33507.14 544.28 2275.22 33.86 2014-11-01 05:15:30.000 305 33507.25 544.23 2275.25 33.86 2014-11-01 05:15:31.000 305 33507.19 544.22 2275.21 33.86 2014-11-01 05:15:32.000 305 33507.19 544.24 2275.09 33.86 2014-11-01 05:15:33.000 305 33507.15 544.25 2275.20 33.86 2014-11-01 05:15:34.000 305 33507.13 544.24 2275.18 33.86 2014-11-01 05:15:35.000 305 33507.21 544.28 2275.24 33.86 2014-11-01 05:15:36.000 305 33507.10 544.26 2275.25 33.86 2014-11-01 05:15:37.000 305 33507.17 544.24 2275.23 33.86 2014-11-01 05:15:38.000 305 33507.18 544.23 2275.21 33.86 2014-11-01 05:15:39.000 305 33507.17 544.25 2275.30 33.86 2014-11-01 05:15:40.000 305 33507.17 544.29 2275.24 33.86 2014-11-01 05:15:41.000 305 33507.20 544.26 2275.24 33.86 2014-11-01 05:15:42.000 305 33507.26 544.27 2275.24 33.86 2014-11-01 05:15:43.000 305 33507.21 544.23 2275.18 33.86 2014-11-01 05:15:44.000 305 33507.17 544.28 2275.23 33.86 2014-11-01 05:15:45.000 305 33507.17 544.31 2275.14 33.86 2014-11-01 05:15:46.000 305 33507.21 544.32 2275.24 33.86 2014-11-01 05:15:47.000 305 33507.15 544.32 2275.21 33.86 2014-11-01 05:15:48.000 305 33507.16 544.33 2275.21 33.86 2014-11-01 05:15:49.000 305 33507.18 544.33 2275.20 33.86 2014-11-01 05:15:50.000 305 33507.20 544.31 2275.30 33.86 2014-11-01 05:15:51.000 305 33507.15 544.32 2275.22 33.86 2014-11-01 05:15:52.000 305 33507.22 544.34 2275.22 33.86 2014-11-01 05:15:53.000 305 33507.08 544.34 2275.20 33.86 2014-11-01 05:15:54.000 305 33507.09 544.34 2275.19 33.86 2014-11-01 05:15:55.000 305 33507.14 544.34 2275.24 33.86 2014-11-01 05:15:56.000 305 33507.15 544.37 2275.18 33.86 2014-11-01 05:15:57.000 305 33507.08 544.35 2275.15 33.86 2014-11-01 05:15:58.000 305 33507.11 544.40 2275.24 33.86 2014-11-01 05:15:59.000 305 33507.10 544.35 2275.29 33.86 2014-11-01 05:16:00.000 305 33507.18 544.42 2275.21 33.86 2014-11-01 05:16:01.000 305 33507.13 544.39 2275.21 33.86 2014-11-01 05:16:02.000 305 33507.20 544.35 2275.26 33.86 2014-11-01 05:16:03.000 305 33507.11 544.37 2275.18 33.86 2014-11-01 05:16:04.000 305 33507.13 544.38 2275.28 33.86 2014-11-01 05:16:05.000 305 33507.11 544.42 2275.28 33.86 2014-11-01 05:16:06.000 305 33507.20 544.39 2275.15 33.86 2014-11-01 05:16:06.000 305 33507.20 544.39 2275.25 33.86 2014-11-01 05:16:08.000 305 33507.14 544.45 2275.25 33.86 2014-11-01 05:16:09.000 305 33507.23 544.40 2275.20 33.86 2014-11-01 05:16:10.000 305 33507.32 544.44 2275.27 33.86 2014-11-01 05:16:11.000 305 33507.15 544.45 2275.18 33.86 2014-11-01 05:16:12.000 305 33507.20 544.46 2275.22 33.86 2014-11-01 05:16:13.000 305 33507.17 544.46 2275.27 33.86 2014-11-01 05:16:14.000 305 33507.18 544.47 2275.21 33.86 2014-11-01 05:16:15.000 305 33507.17 544.44 2275.18 33.86 2014-11-01 05:16:16.000 305 33507.17 544.47 2275.21 33.86 2014-11-01 05:16:17.000 305 33507.17 544.51 2275.18 33.86 2014-11-01 05:16:18.000 305 33507.17 544.50 2275.29 33.86 2014-11-01 05:16:19.000 305 33507.13 544.51 2275.27 33.86 2014-11-01 05:16:19.000 305 33507.10 544.42 2275.27 33.86 2014-11-01 05:16:21.000 305 33507.10 544.47 2275.21 33.86 2014-11-01 05:16:22.000 305 33507.09 544.48 2275.26 33.86 2014-11-01 05:16:23.000 305 33507.05 544.47 2275.22 33.86 2014-11-01 05:16:24.000 305 33507.13 544.44 2275.22 33.86 2014-11-01 05:16:25.000 305 33507.15 544.42 2275.19 33.86 2014-11-01 05:16:26.000 305 33507.10 544.52 2275.23 33.86 2014-11-01 05:16:27.000 305 33507.10 544.49 2275.24 33.86 2014-11-01 05:16:28.000 305 33507.08 544.46 2275.25 33.86 2014-11-01 05:16:29.000 305 33507.05 544.43 2275.20 33.86 2014-11-01 05:16:30.000 305 33507.03 544.46 2275.34 33.86 2014-11-01 05:16:31.000 305 33507.04 544.45 2275.28 33.86 2014-11-01 05:16:32.000 305 33506.99 544.46 2275.30 33.86 2014-11-01 05:16:33.000 305 33507.06 544.46 2275.27 33.86 2014-11-01 05:16:34.000 305 33507.08 544.47 2275.25 33.86 2014-11-01 05:16:35.000 305 33507.13 544.47 2275.18 33.86 2014-11-01 05:16:36.000 305 33507.08 544.50 2275.31 33.86 2014-11-01 05:16:37.000 305 33507.11 544.48 2275.22 33.86 2014-11-01 05:16:38.000 305 33507.16 544.51 2275.22 33.86 2014-11-01 05:16:39.000 305 33507.16 544.48 2275.22 33.86 2014-11-01 05:16:40.000 305 33507.05 544.50 2275.14 33.86 2014-11-01 05:16:41.000 305 33507.26 544.52 2275.27 33.86 2014-11-01 05:16:42.000 305 33507.16 544.56 2275.24 33.86 2014-11-01 05:16:43.000 305 33507.20 544.56 2275.24 33.86 2014-11-01 05:16:44.000 305 33507.11 544.57 2275.24 33.86 2014-11-01 05:16:45.000 305 33507.26 544.55 2275.24 33.86 2014-11-01 05:16:46.000 305 33507.18 544.56 2275.19 33.86 2014-11-01 05:16:47.000 305 33507.20 544.56 2275.20 33.86 2014-11-01 05:16:48.000 305 33507.16 544.61 2275.20 33.86 2014-11-01 05:16:49.000 305 33507.13 544.61 2275.22 33.86 2014-11-01 05:16:50.000 305 33507.08 544.59 2275.21 33.86 2014-11-01 05:16:51.000 305 33507.08 544.57 2275.26 33.86 2014-11-01 05:16:52.000 305 33507.17 544.61 2275.16 33.86 2014-11-01 05:16:53.000 305 33506.92 544.58 2275.18 33.86 2014-11-01 05:16:54.000 305 33507.05 544.58 2275.22 33.86 2014-11-01 05:16:55.000 305 33506.95 544.60 2275.21 33.86 2014-11-01 05:16:56.000 305 33506.96 544.61 2275.37 33.86 2014-11-01 05:16:57.000 305 33506.96 544.57 2275.28 33.86 2014-11-01 05:16:58.000 305 33506.86 544.62 2275.18 33.86 2014-11-01 05:16:59.000 305 33506.89 544.60 2275.30 33.86 2014-11-01 05:17:00.000 305 33506.88 544.65 2275.15 33.86 2014-11-01 05:17:00.000 305 33506.85 544.63 2275.18 33.86 2014-11-01 05:17:02.000 305 33506.89 544.63 2275.30 33.86 2014-11-01 05:17:03.000 305 33506.85 544.63 2275.30 33.86 2014-11-01 05:17:04.000 305 33506.83 544.65 2275.32 33.86 2014-11-01 05:17:05.000 305 33506.76 544.68 2275.28 33.86 2014-11-01 05:17:06.000 305 33506.81 544.66 2275.29 33.86 2014-11-01 05:17:07.000 305 33506.77 544.61 2275.28 33.86 2014-11-01 05:17:08.000 305 33506.86 544.70 2275.25 33.86 2014-11-01 05:17:09.000 305 33506.79 544.62 2275.36 33.86 2014-11-01 05:17:10.000 305 33506.84 544.65 2275.32 33.86 2014-11-01 05:17:11.000 305 33506.90 544.68 2275.35 33.86 2014-11-01 05:17:12.000 305 33506.97 544.64 2275.35 33.86 2014-11-01 05:17:13.000 305 33506.91 544.68 2275.34 33.86 2014-11-01 05:17:13.000 305 33507.00 544.70 2275.31 33.86 2014-11-01 05:17:15.000 305 33506.98 544.71 2275.31 33.86 2014-11-01 05:17:16.000 305 33506.95 544.70 2275.21 33.86 2014-11-01 05:17:17.000 305 33507.10 544.66 2275.35 33.86 2014-11-01 05:17:18.000 305 33507.16 544.67 2275.27 33.86 2014-11-01 05:17:19.000 305 33507.20 544.66 2275.28 33.86 2014-11-01 05:17:20.000 305 33507.14 544.73 2275.29 33.86 2014-11-01 05:17:21.000 305 33507.16 544.71 2275.32 33.86 2014-11-01 05:17:22.000 305 33507.25 544.69 2275.31 33.86 2014-11-01 05:17:23.000 305 33507.16 544.74 2275.23 33.86 2014-11-01 05:17:24.000 305 33507.20 544.65 2275.24 33.86 2014-11-01 05:17:25.000 305 33507.28 544.70 2275.26 33.86 2014-11-01 05:17:26.000 305 33507.26 544.72 2275.24 33.86 2014-11-01 05:17:27.000 305 33507.36 544.78 2275.34 33.86 2014-11-01 05:17:28.000 305 33507.33 544.71 2275.26 33.86 2014-11-01 05:17:29.000 305 33507.38 544.72 2275.22 33.86 2014-11-01 05:17:30.000 305 33507.36 544.75 2275.25 33.86 2014-11-01 05:17:31.000 305 33507.37 544.76 2275.23 33.86 2014-11-01 05:17:32.000 305 33507.31 544.79 2275.21 33.86 2014-11-01 05:17:33.000 305 33507.31 544.76 2275.28 33.86 2014-11-01 05:17:34.000 305 33507.26 544.75 2275.20 33.86 2014-11-01 05:17:35.000 305 33507.44 544.72 2275.21 33.86 2014-11-01 05:17:36.000 305 33507.38 544.74 2275.16 33.86 2014-11-01 05:17:37.000 305 33507.31 544.74 2275.19 33.86 2014-11-01 05:17:38.000 305 33507.30 544.70 2275.24 33.86 2014-11-01 05:17:39.000 305 33507.29 544.72 2275.24 33.86 2014-11-01 05:17:40.000 305 33507.34 544.73 2275.15 33.86 2014-11-01 05:17:41.000 305 33507.24 544.71 2275.26 33.86 2014-11-01 05:17:42.000 305 33507.26 544.67 2275.30 33.86 2014-11-01 05:17:43.000 305 33507.19 544.64 2275.23 33.86 2014-11-01 05:17:44.000 305 33507.22 544.70 2275.16 33.86 2014-11-01 05:17:45.000 305 33507.14 544.71 2275.24 33.86 2014-11-01 05:17:46.000 305 33507.10 544.63 2275.28 33.86 2014-11-01 05:17:47.000 305 33507.10 544.62 2275.23 33.86 2014-11-01 05:17:48.000 305 33507.13 544.64 2275.26 33.86 2014-11-01 05:17:49.000 305 33507.10 544.63 2275.27 33.85 2014-11-01 05:17:50.000 305 33507.10 544.66 2275.27 33.86 2014-11-01 05:17:51.000 305 33507.18 544.61 2275.16 33.86 2014-11-01 05:17:52.000 305 33507.10 544.62 2275.21 33.86 2014-11-01 05:17:53.000 305 33507.10 544.62 2275.18 33.86 2014-11-01 05:17:54.000 305 33507.04 544.66 2275.26 33.86 2014-11-01 05:17:54.000 305 33507.02 544.64 2275.25 33.86 2014-11-01 05:17:56.000 305 33507.11 544.61 2275.21 33.86 2014-11-01 05:17:57.000 305 33507.08 544.68 2275.19 33.85 2014-11-01 05:17:58.000 305 33507.10 544.65 2275.19 33.86 2014-11-01 05:17:59.000 305 33507.18 544.64 2275.18 33.85 2014-11-01 05:18:00.000 305 33506.98 544.69 2275.25 33.86 2014-11-01 05:18:01.000 305 33507.11 544.66 2275.19 33.86 2014-11-01 05:18:02.000 305 33507.11 544.67 2275.17 33.86 2014-11-01 05:18:03.000 305 33506.97 544.72 2275.21 33.86 2014-11-01 05:18:04.000 305 33507.01 544.72 2275.17 33.86 2014-11-01 05:18:05.000 305 33506.98 544.69 2275.19 33.86 2014-11-01 05:18:06.000 305 33507.04 544.72 2275.19 33.86 2014-11-01 05:18:07.000 305 33506.95 544.72 2275.15 33.86 2014-11-01 05:18:07.000 305 33506.96 544.74 2275.20 33.86 2014-11-01 05:18:09.000 305 33507.03 544.77 2275.27 33.86 2014-11-01 05:18:10.000 305 33507.00 544.77 2275.22 33.86 2014-11-01 05:18:11.000 305 33507.16 544.76 2275.28 33.86 2014-11-01 05:18:12.000 305 33507.07 544.78 2275.21 33.86 2014-11-01 05:18:13.000 305 33507.15 544.79 2275.26 33.86 2014-11-01 05:18:14.000 305 33507.23 544.81 2275.17 33.86 2014-11-01 05:18:15.000 305 33507.16 544.85 2275.23 33.86 2014-11-01 05:18:16.000 305 33507.21 544.81 2275.24 33.85 2014-11-01 05:18:17.000 305 33507.21 544.85 2275.24 33.85 2014-11-01 05:18:18.000 305 33507.29 544.81 2275.23 33.86 2014-11-01 05:18:19.000 305 33507.18 544.82 2275.21 33.86 2014-11-01 05:18:20.000 305 33507.20 544.91 2275.21 33.85 2014-11-01 05:18:21.000 305 33507.28 544.85 2275.23 33.86 2014-11-01 05:18:22.000 305 33507.31 544.91 2275.22 33.86 2014-11-01 05:18:23.000 305 33507.25 544.85 2275.18 33.85 2014-11-01 05:18:24.000 305 33507.29 544.89 2275.18 33.85 2014-11-01 05:18:25.000 305 33507.19 544.90 2275.19 33.85 2014-11-01 05:18:26.000 305 33507.23 544.91 2275.18 33.85 2014-11-01 05:18:27.000 305 33507.19 544.88 2275.27 33.86 2014-11-01 05:18:28.000 305 33507.19 544.87 2275.31 33.85 2014-11-01 05:18:29.000 305 33507.13 544.90 2275.21 33.85 2014-11-01 05:18:30.000 305 33507.16 544.90 2275.26 33.85 2014-11-01 05:18:31.000 305 33507.14 544.89 2275.23 33.85 2014-11-01 05:18:32.000 305 33507.13 544.87 2275.22 33.85 2014-11-01 05:18:33.000 305 33507.07 544.91 2275.19 33.85 2014-11-01 05:18:34.000 305 33507.05 544.90 2275.19 33.85 2014-11-01 05:18:35.000 305 33507.07 544.94 2275.25 33.85 2014-11-01 05:18:36.000 305 33507.03 544.83 2275.16 33.85 2014-11-01 05:18:37.000 305 33507.00 544.85 2275.25 33.85 2014-11-01 05:18:38.000 305 33507.00 544.85 2275.23 33.85 2014-11-01 05:18:39.000 305 33507.03 544.84 2275.23 33.85 2014-11-01 05:18:40.000 305 33507.04 544.86 2275.25 33.85 2014-11-01 05:18:41.000 305 33506.96 544.84 2275.22 33.85 2014-11-01 05:18:42.000 305 33507.08 544.84 2275.22 33.85 2014-11-01 05:18:43.000 305 33507.03 544.84 2275.31 33.85 2014-11-01 05:18:44.000 305 33507.00 544.86 2275.20 33.85 2014-11-01 05:18:45.000 305 33506.97 544.83 2275.24 33.85 2014-11-01 05:18:46.000 305 33506.89 544.83 2275.18 33.85 2014-11-01 05:18:47.000 305 33507.05 544.86 2275.26 33.85 2014-11-01 05:18:48.000 305 33506.92 544.86 2275.24 33.85 2014-11-01 05:18:48.000 305 33506.93 544.85 2275.25 33.85 2014-11-01 05:18:50.000 305 33506.97 544.83 2275.27 33.85 2014-11-01 05:18:51.000 305 33507.01 544.83 2275.21 33.85 2014-11-01 05:18:52.000 305 33506.93 544.84 2275.27 33.85 2014-11-01 05:18:53.000 305 33506.96 544.80 2275.31 33.85 2014-11-01 05:18:54.000 305 33507.02 544.83 2275.19 33.85 2014-11-01 05:18:55.000 305 33507.06 544.79 2275.17 33.85 2014-11-01 05:18:56.000 305 33506.98 544.86 2275.24 33.85 2014-11-01 05:18:57.000 305 33507.05 544.83 2275.22 33.85 2014-11-01 05:18:58.000 305 33507.06 544.79 2275.24 33.85 2014-11-01 05:18:59.000 305 33507.06 544.81 2275.26 33.85 2014-11-01 05:19:00.000 305 33506.88 544.80 2275.25 33.85 2014-11-01 05:19:01.000 305 33507.01 544.85 2275.21 33.85 2014-11-01 05:19:01.000 305 33506.95 544.81 2275.15 33.85 2014-11-01 05:19:03.000 305 33507.00 544.86 2275.28 33.85 2014-11-01 05:19:04.000 305 33506.98 544.88 2275.17 33.85 2014-11-01 05:19:05.000 305 33507.00 544.81 2275.15 33.85 2014-11-01 05:19:06.000 305 33507.10 544.87 2275.19 33.85 2014-11-01 05:19:07.000 305 33507.03 544.87 2275.16 33.85 2014-11-01 05:19:08.000 305 33506.95 544.89 2275.21 33.85 2014-11-01 05:19:09.000 305 33506.93 544.89 2275.21 33.85 2014-11-01 05:19:10.000 305 33506.84 544.90 2275.28 33.85 2014-11-01 05:19:11.000 305 33507.00 544.93 2275.23 33.85 2014-11-01 05:19:12.000 305 33506.92 544.91 2275.31 33.85 2014-11-01 05:19:13.000 305 33506.94 544.90 2275.32 33.85 2014-11-01 05:19:14.000 305 33506.93 544.90 2275.21 33.85 2014-11-01 05:19:15.000 305 33506.90 544.93 2275.21 33.85 2014-11-01 05:19:16.000 305 33506.89 544.89 2275.25 33.85 2014-11-01 05:19:17.000 305 33506.82 544.91 2275.27 33.85 2014-11-01 05:19:18.000 305 33506.92 544.89 2275.37 33.85 2014-11-01 05:19:19.000 305 33506.83 544.91 2275.33 33.85 2014-11-01 05:19:20.000 305 33506.89 544.97 2275.25 33.85 2014-11-01 05:19:21.000 305 33506.87 544.92 2275.30 33.85 2014-11-01 05:19:22.000 305 33506.85 544.90 2275.24 33.85 2014-11-01 05:19:23.000 305 33506.85 544.93 2275.27 33.85 2014-11-01 05:19:24.000 305 33506.94 544.89 2275.32 33.85 2014-11-01 05:19:25.000 305 33506.95 544.88 2275.28 33.85 2014-11-01 05:19:26.000 305 33506.90 544.87 2275.31 33.85 2014-11-01 05:19:27.000 305 33506.90 544.91 2275.34 33.85 2014-11-01 05:19:28.000 305 33506.93 544.89 2275.20 33.85 2014-11-01 05:19:29.000 305 33506.93 544.93 2275.27 33.85 2014-11-01 05:19:30.000 305 33506.86 544.90 2275.30 33.85 2014-11-01 05:19:31.000 305 33506.82 544.89 2275.31 33.85 2014-11-01 05:19:32.000 305 33506.86 544.92 2275.25 33.85 2014-11-01 05:19:33.000 305 33506.89 544.91 2275.28 33.85 2014-11-01 05:19:34.000 305 33506.90 544.89 2275.27 33.85 2014-11-01 05:19:35.000 305 33506.96 544.93 2275.27 33.85 2014-11-01 05:19:36.000 305 33506.95 544.95 2275.29 33.85 2014-11-01 05:19:37.000 305 33506.87 544.94 2275.29 33.85 2014-11-01 05:19:38.000 305 33506.96 544.98 2275.30 33.85 2014-11-01 05:19:39.000 305 33506.92 545.02 2275.30 33.85 2014-11-01 05:19:40.000 305 33507.00 544.99 2275.30 33.85 2014-11-01 05:19:41.000 305 33506.89 544.99 2275.21 33.85 2014-11-01 05:19:42.000 305 33506.92 544.98 2275.25 33.85 2014-11-01 05:19:42.000 305 33506.89 544.98 2275.25 33.85 2014-11-01 05:19:44.000 305 33506.87 545.04 2275.28 33.85 2014-11-01 05:19:45.000 305 33506.91 545.01 2275.27 33.85 2014-11-01 05:19:46.000 305 33506.93 545.03 2275.24 33.85 2014-11-01 05:19:47.000 305 33506.73 545.04 2275.29 33.85 2014-11-01 05:19:48.000 305 33506.86 545.01 2275.24 33.85 2014-11-01 05:19:49.000 305 33506.80 545.01 2275.25 33.85 2014-11-01 05:19:50.000 305 33506.85 545.05 2275.21 33.85 2014-11-01 05:19:51.000 305 33506.89 545.08 2275.32 33.85 2014-11-01 05:19:52.000 305 33506.84 545.09 2275.29 33.85 2014-11-01 05:19:53.000 305 33506.86 545.06 2275.37 33.85 2014-11-01 05:19:54.000 305 33506.95 545.05 2275.28 33.85 2014-11-01 05:19:55.000 305 33506.89 545.07 2275.21 33.85 2014-11-01 05:19:55.000 305 33506.90 545.01 2275.24 33.85 2014-11-01 05:19:57.000 305 33506.84 545.03 2275.23 33.85 2014-11-01 05:19:58.000 305 33506.98 545.07 2275.32 33.85 2014-11-01 05:19:59.000 305 33506.90 545.04 2275.30 33.85 2014-11-01 05:20:00.000 305 33506.96 545.08 2275.27 33.85 2014-11-01 05:20:01.000 305 33507.00 545.08 2275.28 33.85 2014-11-01 05:20:02.000 305 33506.95 545.09 2275.27 33.85 2014-11-01 05:20:03.000 305 33506.89 545.07 2275.31 33.85 2014-11-01 05:20:04.000 305 33506.83 545.11 2275.32 33.85 2014-11-01 05:20:05.000 305 33506.88 545.13 2275.32 33.85 2014-11-01 05:20:06.000 305 33506.94 545.12 2275.27 33.85 2014-11-01 05:20:07.000 305 33506.87 545.10 2275.27 33.85 2014-11-01 05:20:08.000 305 33506.94 545.12 2275.33 33.85 2014-11-01 05:20:09.000 305 33506.98 545.15 2275.30 33.85 2014-11-01 05:20:10.000 305 33506.91 545.15 2275.28 33.85 2014-11-01 05:20:11.000 305 33506.92 545.14 2275.41 33.85 2014-11-01 05:20:12.000 305 33507.03 545.17 2275.27 33.85 2014-11-01 05:20:13.000 305 33506.90 545.18 2275.28 33.85 2014-11-01 05:20:14.000 305 33506.98 545.10 2275.35 33.85 2014-11-01 05:20:15.000 305 33506.93 545.16 2275.33 33.85 2014-11-01 05:20:16.000 305 33507.01 545.13 2275.25 33.85 2014-11-01 05:20:17.000 305 33506.97 545.14 2275.39 33.85 2014-11-01 05:20:18.000 305 33507.01 545.11 2275.32 33.85 2014-11-01 05:20:19.000 305 33507.00 545.12 2275.35 33.85 2014-11-01 05:20:20.000 305 33506.95 545.13 2275.28 33.85 2014-11-01 05:20:21.000 305 33507.00 545.20 2275.26 33.85 2014-11-01 05:20:22.000 305 33507.03 545.18 2275.31 33.85 2014-11-01 05:20:23.000 305 33506.95 545.15 2275.26 33.85 2014-11-01 05:20:24.000 305 33507.01 545.18 2275.27 33.85 2014-11-01 05:20:25.000 305 33506.90 545.16 2275.24 33.85 2014-11-01 05:20:26.000 305 33506.96 545.21 2275.26 33.85 2014-11-01 05:20:27.000 305 33506.82 545.17 2275.28 33.85 2014-11-01 05:20:28.000 305 33506.92 545.20 2275.25 33.85 2014-11-01 05:20:29.000 305 33506.88 545.22 2275.22 33.85 2014-11-01 05:20:30.000 305 33506.85 545.22 2275.31 33.85 2014-11-01 05:20:31.000 305 33506.83 545.21 2275.31 33.85 2014-11-01 05:20:32.000 305 33506.86 545.17 2275.34 33.85 2014-11-01 05:20:33.000 305 33506.81 545.20 2275.28 33.85 2014-11-01 05:20:34.000 305 33506.83 545.20 2275.30 33.85 2014-11-01 05:20:35.000 305 33506.86 545.24 2275.26 33.85 2014-11-01 05:20:36.000 305 33506.81 545.21 2275.33 33.85 2014-11-01 05:20:36.000 305 33506.76 545.21 2275.29 33.85 2014-11-01 05:20:38.000 305 33506.76 545.26 2275.35 33.85 2014-11-01 05:20:39.000 305 33506.73 545.19 2275.25 33.85 2014-11-01 05:20:40.000 305 33506.78 545.22 2275.32 33.85 2014-11-01 05:20:41.000 305 33506.71 545.22 2275.33 33.85 2014-11-01 05:20:42.000 305 33506.71 545.25 2275.30 33.85 2014-11-01 05:20:43.000 305 33506.71 545.19 2275.31 33.85 2014-11-01 05:20:44.000 305 33506.67 545.18 2275.21 33.85 2014-11-01 05:20:45.000 305 33506.56 545.23 2275.32 33.85 2014-11-01 05:20:46.000 305 33506.55 545.29 2275.36 33.85 2014-11-01 05:20:47.000 305 33506.62 545.22 2275.40 33.85 2014-11-01 05:20:48.000 305 33506.52 545.25 2275.43 33.85 2014-11-01 05:20:49.000 305 33506.56 545.26 2275.27 33.85 2014-11-01 05:20:49.000 305 33506.58 545.25 2275.30 33.85 2014-11-01 05:20:51.000 305 33506.52 545.26 2275.40 33.85 2014-11-01 05:20:52.000 305 33506.38 545.27 2275.30 33.85 2014-11-01 05:20:53.000 305 33506.57 545.25 2275.41 33.85 2014-11-01 05:20:54.000 305 33506.60 545.24 2275.37 33.85 2014-11-01 05:20:55.000 305 33506.53 545.27 2275.30 33.85 2014-11-01 05:20:56.000 305 33506.58 545.32 2275.35 33.85 2014-11-01 05:20:57.000 305 33506.55 545.28 2275.36 33.85 2014-11-01 05:20:58.000 305 33506.49 545.34 2275.40 33.85 2014-11-01 05:20:59.000 305 33506.46 545.28 2275.36 33.85 2014-11-01 05:21:00.000 305 33506.45 545.30 2275.28 33.85 2014-11-01 05:21:01.000 305 33506.43 545.32 2275.37 33.85 2014-11-01 05:21:02.000 305 33506.52 545.29 2275.39 33.85 2014-11-01 05:21:03.000 305 33506.46 545.32 2275.40 33.85 2014-11-01 05:21:04.000 305 33506.35 545.25 2275.35 33.85 2014-11-01 05:21:05.000 305 33506.47 545.30 2275.36 33.85 2014-11-01 05:21:06.000 305 33506.42 545.32 2275.41 33.85 2014-11-01 05:21:07.000 305 33506.43 545.33 2275.40 33.85 2014-11-01 05:21:08.000 305 33506.39 545.30 2275.42 33.85 2014-11-01 05:21:09.000 305 33506.41 545.30 2275.40 33.85 2014-11-01 05:21:10.000 305 33506.38 545.27 2275.34 33.85 2014-11-01 05:21:11.000 305 33506.48 545.31 2275.45 33.85 2014-11-01 05:21:12.000 305 33506.47 545.32 2275.43 33.85 2014-11-01 05:21:13.000 305 33506.48 545.31 2275.42 33.85 2014-11-01 05:21:14.000 305 33506.45 545.37 2275.41 33.85 2014-11-01 05:21:15.000 305 33506.51 545.38 2275.39 33.85 2014-11-01 05:21:16.000 305 33506.46 545.36 2275.39 33.85 2014-11-01 05:21:17.000 305 33506.32 545.32 2275.38 33.85 2014-11-01 05:21:18.000 305 33506.48 545.35 2275.42 33.85 2014-11-01 05:21:19.000 305 33506.42 545.36 2275.43 33.85 2014-11-01 05:21:20.000 305 33506.45 545.36 2275.45 33.85 2014-11-01 05:21:21.000 305 33506.51 545.33 2275.36 33.85 2014-11-01 05:21:22.000 305 33506.47 545.38 2275.40 33.85 2014-11-01 05:21:23.000 305 33506.49 545.39 2275.44 33.85 2014-11-01 05:21:24.000 305 33506.49 545.33 2275.40 33.85 2014-11-01 05:21:25.000 305 33506.47 545.34 2275.41 33.85 2014-11-01 05:21:26.000 305 33506.49 545.38 2275.34 33.85 2014-11-01 05:21:27.000 305 33506.48 545.35 2275.50 33.85 2014-11-01 05:21:28.000 305 33506.40 545.34 2275.46 33.85 2014-11-01 05:21:29.000 305 33506.55 545.36 2275.45 33.85 2014-11-01 05:21:30.000 305 33506.61 545.36 2275.38 33.85 2014-11-01 05:21:30.000 305 33506.57 545.33 2275.39 33.85 2014-11-01 05:21:32.000 305 33506.58 545.37 2275.49 33.85 2014-11-01 05:21:33.000 305 33506.51 545.34 2275.37 33.85 2014-11-01 05:21:34.000 305 33506.52 545.33 2275.34 33.85 2014-11-01 05:21:35.000 305 33506.61 545.36 2275.32 33.85 2014-11-01 05:21:36.000 305 33506.67 545.34 2275.44 33.85 2014-11-01 05:21:37.000 305 33506.57 545.37 2275.40 33.85 2014-11-01 05:21:38.000 305 33506.62 545.42 2275.36 33.85 2014-11-01 05:21:39.000 305 33506.70 545.40 2275.37 33.85 2014-11-01 05:21:40.000 305 33506.63 545.39 2275.38 33.85 2014-11-01 05:21:41.000 305 33506.69 545.41 2275.37 33.85 2014-11-01 05:21:42.000 305 33506.81 545.46 2275.33 33.85 2014-11-01 05:21:43.000 305 33506.68 545.43 2275.33 33.85 2014-11-01 05:21:43.000 305 33506.77 545.41 2275.41 33.85 2014-11-01 05:21:45.000 305 33506.80 545.45 2275.39 33.85 2014-11-01 05:21:46.000 305 33506.67 545.40 2275.34 33.85 2014-11-01 05:21:47.000 305 33506.78 545.45 2275.37 33.85 2014-11-01 05:21:48.000 305 33506.73 545.43 2275.39 33.85 2014-11-01 05:21:49.000 305 33506.76 545.38 2275.39 33.85 2014-11-01 05:21:50.000 305 33506.66 545.39 2275.38 33.85 2014-11-01 05:21:51.000 305 33506.67 545.42 2275.29 33.85 2014-11-01 05:21:52.000 305 33506.74 545.40 2275.38 33.85 2014-11-01 05:21:53.000 305 33506.60 545.39 2275.29 33.85 2014-11-01 05:21:54.000 305 33506.74 545.38 2275.31 33.85 2014-11-01 05:21:55.000 305 33506.66 545.37 2275.32 33.85 2014-11-01 05:21:56.000 305 33506.62 545.42 2275.34 33.85 2014-11-01 05:21:57.000 305 33506.62 545.44 2275.35 33.85 2014-11-01 05:21:58.000 305 33506.64 545.36 2275.34 33.85 2014-11-01 05:21:59.000 305 33506.62 545.39 2275.27 33.85 2014-11-01 05:22:00.000 305 33506.68 545.42 2275.41 33.85 2014-11-01 05:22:01.000 305 33506.59 545.40 2275.40 33.85 2014-11-01 05:22:02.000 305 33506.52 545.41 2275.35 33.85 2014-11-01 05:22:03.000 305 33506.60 545.42 2275.45 33.85 2014-11-01 05:22:04.000 305 33506.63 545.48 2275.34 33.85 2014-11-01 05:22:05.000 305 33506.57 545.48 2275.37 33.85 2014-11-01 05:22:06.000 305 33506.49 545.43 2275.32 33.85 2014-11-01 05:22:07.000 305 33506.53 545.41 2275.33 33.85 2014-11-01 05:22:08.000 305 33506.52 545.42 2275.39 33.85 2014-11-01 05:22:09.000 305 33506.62 545.50 2275.37 33.85 2014-11-01 05:22:10.000 305 33506.60 545.46 2275.45 33.85 2014-11-01 05:22:11.000 305 33506.60 545.49 2275.44 33.85 2014-11-01 05:22:12.000 305 33506.54 545.44 2275.39 33.85 2014-11-01 05:22:13.000 305 33506.49 545.46 2275.40 33.85 2014-11-01 05:22:14.000 305 33506.55 545.50 2275.36 33.85 2014-11-01 05:22:15.000 305 33506.55 545.50 2275.34 33.85 2014-11-01 05:22:16.000 305 33506.62 545.47 2275.35 33.85 2014-11-01 05:22:17.000 305 33506.55 545.50 2275.45 33.85 2014-11-01 05:22:18.000 305 33506.54 545.50 2275.40 33.85 2014-11-01 05:22:19.000 305 33506.52 545.51 2275.40 33.85 2014-11-01 05:22:20.000 305 33506.54 545.52 2275.43 33.85 2014-11-01 05:22:21.000 305 33506.56 545.45 2275.39 33.85 2014-11-01 05:22:22.000 305 33506.49 545.43 2275.41 33.85 2014-11-01 05:22:23.000 305 33506.61 545.48 2275.42 33.85 2014-11-01 05:22:24.000 305 33506.64 545.50 2275.40 33.85 2014-11-01 05:22:24.000 305 33506.52 545.49 2275.37 33.85 2014-11-01 05:22:26.000 305 33506.58 545.48 2275.37 33.85 2014-11-01 05:22:27.000 305 33506.48 545.47 2275.34 33.85 2014-11-01 05:22:28.000 305 33506.49 545.50 2275.40 33.85 2014-11-01 05:22:29.000 305 33506.58 545.50 2275.47 33.85 2014-11-01 05:22:30.000 305 33506.45 545.47 2275.43 33.85 2014-11-01 05:22:31.000 305 33506.42 545.47 2275.32 33.85 2014-11-01 05:22:32.000 305 33506.49 545.50 2275.44 33.85 2014-11-01 05:22:33.000 305 33506.57 545.55 2275.39 33.85 2014-11-01 05:22:34.000 305 33506.50 545.50 2275.45 33.85 2014-11-01 05:22:35.000 305 33506.48 545.53 2275.43 33.85 2014-11-01 05:22:36.000 305 33506.46 545.53 2275.39 33.85 2014-11-01 05:22:37.000 305 33506.47 545.51 2275.40 33.85 2014-11-01 05:22:37.000 305 33506.47 545.54 2275.46 33.85 2014-11-01 05:22:39.000 305 33506.46 545.53 2275.36 33.85 2014-11-01 05:22:40.000 305 33506.57 545.57 2275.34 33.85 2014-11-01 05:22:41.000 305 33506.46 545.54 2275.38 33.85 2014-11-01 05:22:42.000 305 33506.45 545.58 2275.38 33.85 2014-11-01 05:22:43.000 305 33506.48 545.56 2275.40 33.85 2014-11-01 05:22:44.000 305 33506.50 545.55 2275.47 33.85 2014-11-01 05:22:45.000 305 33506.47 545.60 2275.45 33.85 2014-11-01 05:22:46.000 305 33506.45 545.60 2275.37 33.85 2014-11-01 05:22:47.000 305 33506.46 545.59 2275.46 33.85 2014-11-01 05:22:48.000 305 33506.44 545.62 2275.48 33.85 2014-11-01 05:22:49.000 305 33506.42 545.62 2275.40 33.85 2014-11-01 05:22:50.000 305 33506.43 545.61 2275.46 33.85 2014-11-01 05:22:51.000 305 33506.49 545.61 2275.36 33.85 2014-11-01 05:22:52.000 305 33506.51 545.61 2275.39 33.85 2014-11-01 05:22:53.000 305 33506.36 545.67 2275.41 33.85 2014-11-01 05:22:54.000 305 33506.46 545.70 2275.47 33.85 2014-11-01 05:22:55.000 305 33506.38 545.69 2275.46 33.85 2014-11-01 05:22:56.000 305 33506.50 545.66 2275.43 33.85 2014-11-01 05:22:57.000 305 33506.48 545.69 2275.37 33.85 2014-11-01 05:22:58.000 305 33506.52 545.72 2275.40 33.85 2014-11-01 05:22:59.000 305 33506.47 545.75 2275.42 33.85 2014-11-01 05:23:00.000 305 33506.54 545.69 2275.40 33.85 2014-11-01 05:23:01.000 305 33506.56 545.64 2275.40 33.85 2014-11-01 05:23:02.000 305 33506.49 545.72 2275.45 33.85 2014-11-01 05:23:03.000 305 33506.49 545.76 2275.39 33.85 2014-11-01 05:23:04.000 305 33506.45 545.72 2275.48 33.85 2014-11-01 05:23:05.000 305 33506.42 545.77 2275.51 33.85 2014-11-01 05:23:06.000 305 33506.56 545.74 2275.40 33.85 2014-11-01 05:23:07.000 305 33506.43 545.72 2275.43 33.85 2014-11-01 05:23:08.000 305 33506.42 545.78 2275.43 33.85 2014-11-01 05:23:09.000 305 33506.46 545.76 2275.43 33.85 2014-11-01 05:23:10.000 305 33506.40 545.76 2275.43 33.85 2014-11-01 05:23:11.000 305 33506.48 545.78 2275.43 33.85 2014-11-01 05:23:12.000 305 33506.35 545.78 2275.47 33.85 2014-11-01 05:23:13.000 305 33506.42 545.76 2275.45 33.85 2014-11-01 05:23:14.000 305 33506.41 545.76 2275.43 33.85 2014-11-01 05:23:15.000 305 33506.46 545.78 2275.50 33.85 2014-11-01 05:23:16.000 305 33506.39 545.79 2275.46 33.85 2014-11-01 05:23:17.000 305 33506.36 545.77 2275.46 33.85 2014-11-01 05:23:18.000 305 33506.38 545.80 2275.46 33.85 2014-11-01 05:23:18.000 305 33506.40 545.80 2275.53 33.85 2014-11-01 05:23:20.000 305 33506.43 545.82 2275.52 33.85 2014-11-01 05:23:21.000 305 33506.40 545.82 2275.44 33.85 2014-11-01 05:23:22.000 305 33506.38 545.81 2275.39 33.85 2014-11-01 05:23:23.000 305 33506.35 545.82 2275.42 33.85 2014-11-01 05:23:24.000 305 33506.36 545.82 2275.52 33.85 2014-11-01 05:23:25.000 305 33506.42 545.75 2275.49 33.85 2014-11-01 05:23:26.000 305 33506.31 545.84 2275.43 33.85 2014-11-01 05:23:27.000 305 33506.33 545.80 2275.43 33.85 2014-11-01 05:23:28.000 305 33506.38 545.81 2275.48 33.85 2014-11-01 05:23:29.000 305 33506.47 545.79 2275.49 33.85 2014-11-01 05:23:30.000 305 33506.29 545.85 2275.44 33.85 2014-11-01 05:23:31.000 305 33506.32 545.84 2275.41 33.85 2014-11-01 05:23:31.000 305 33506.40 545.86 2275.46 33.85 2014-11-01 05:23:33.000 305 33506.43 545.82 2275.49 33.85 2014-11-01 05:23:34.000 305 33506.46 545.86 2275.43 33.85 2014-11-01 05:23:35.000 305 33506.47 545.87 2275.43 33.85 2014-11-01 05:23:36.000 305 33506.48 545.89 2275.55 33.85 2014-11-01 05:23:37.000 305 33506.42 545.92 2275.47 33.85 2014-11-01 05:23:38.000 305 33506.51 545.86 2275.46 33.85 2014-11-01 05:23:39.000 305 33506.52 545.86 2275.53 33.85 2014-11-01 05:23:40.000 305 33506.45 545.91 2275.46 33.85 2014-11-01 05:23:41.000 305 33506.51 545.92 2275.46 33.85 2014-11-01 05:23:42.000 305 33506.54 545.92 2275.52 33.85 2014-11-01 05:23:43.000 305 33506.54 545.92 2275.49 33.85 2014-11-01 05:23:44.000 305 33506.55 545.95 2275.50 33.85 2014-11-01 05:23:45.000 305 33506.53 545.98 2275.46 33.85 2014-11-01 05:23:46.000 305 33506.53 545.97 2275.47 33.85 2014-11-01 05:23:47.000 305 33506.54 545.95 2275.55 33.85 2014-11-01 05:23:48.000 305 33506.65 545.95 2275.49 33.85 2014-11-01 05:23:49.000 305 33506.51 545.95 2275.45 33.85 2014-11-01 05:23:50.000 305 33506.61 545.92 2275.49 33.85 2014-11-01 05:23:51.000 305 33506.52 545.94 2275.50 33.85 2014-11-01 05:23:52.000 305 33506.61 545.96 2275.50 33.85 2014-11-01 05:23:53.000 305 33506.71 545.90 2275.44 33.85 2014-11-01 05:23:54.000 305 33506.59 545.97 2275.49 33.85 2014-11-01 05:23:55.000 305 33506.60 545.96 2275.49 33.85 2014-11-01 05:23:56.000 305 33506.63 545.94 2275.48 33.85 2014-11-01 05:23:57.000 305 33506.64 545.95 2275.47 33.85 2014-11-01 05:23:58.000 305 33506.77 545.97 2275.47 33.85 2014-11-01 05:23:59.000 305 33506.50 545.97 2275.49 33.85 2014-11-01 05:24:00.000 305 33506.70 545.97 2275.54 33.85 2014-11-01 05:24:01.000 305 33506.69 545.96 2275.48 33.85 2014-11-01 05:24:02.000 305 33506.65 546.04 2275.38 33.85 2014-11-01 05:24:03.000 305 33506.70 546.01 2275.55 33.85 2014-11-01 05:24:04.000 305 33506.65 546.01 2275.46 33.85 2014-11-01 05:24:05.000 305 33506.69 545.98 2275.45 33.85 2014-11-01 05:24:06.000 305 33506.70 546.00 2275.49 33.85 2014-11-01 05:24:07.000 305 33506.62 546.02 2275.39 33.85 2014-11-01 05:24:08.000 305 33506.70 546.03 2275.43 33.85 2014-11-01 05:24:09.000 305 33506.75 546.00 2275.43 33.85 2014-11-01 05:24:10.000 305 33506.68 546.02 2275.40 33.85 2014-11-01 05:24:11.000 305 33506.73 546.01 2275.38 33.85 2014-11-01 05:24:12.000 305 33506.76 546.02 2275.38 33.85 2014-11-01 05:24:12.000 305 33506.60 546.04 2275.36 33.85 2014-11-01 05:24:14.000 305 33506.62 546.06 2275.46 33.85 2014-11-01 05:24:15.000 305 33506.62 546.07 2275.35 33.85 2014-11-01 05:24:16.000 305 33506.70 546.06 2275.46 33.85 2014-11-01 05:24:17.000 305 33506.65 546.09 2275.35 33.85 2014-11-01 05:24:18.000 305 33506.65 546.09 2275.51 33.85 2014-11-01 05:24:19.000 305 33506.59 546.07 2275.42 33.85 2014-11-01 05:24:20.000 305 33506.64 546.09 2275.47 33.85 2014-11-01 05:24:21.000 305 33506.65 546.09 2275.50 33.85 2014-11-01 05:24:22.000 305 33506.63 546.11 2275.43 33.85 2014-11-01 05:24:23.000 305 33506.60 546.12 2275.44 33.85 2014-11-01 05:24:24.000 305 33506.53 546.14 2275.45 33.85 2014-11-01 05:24:25.000 305 33506.51 546.15 2275.43 33.85 2014-11-01 05:24:25.000 305 33506.58 546.11 2275.39 33.85 2014-11-01 05:24:27.000 305 33506.57 546.12 2275.45 33.85 2014-11-01 05:24:28.000 305 33506.44 546.11 2275.46 33.85 2014-11-01 05:24:29.000 305 33506.53 546.15 2275.41 33.85 2014-11-01 05:24:30.000 305 33506.60 546.13 2275.52 33.85 2014-11-01 05:24:31.000 305 33506.51 546.15 2275.43 33.85 2014-11-01 05:24:32.000 305 33506.58 546.16 2275.46 33.85 2014-11-01 05:24:33.000 305 33506.62 546.16 2275.50 33.85 2014-11-01 05:24:34.000 305 33506.46 546.12 2275.48 33.85 2014-11-01 05:24:35.000 305 33506.54 546.14 2275.46 33.85 2014-11-01 05:24:36.000 305 33506.50 546.15 2275.53 33.85 2014-11-01 05:24:37.000 305 33506.47 546.14 2275.52 33.85 2014-11-01 05:24:38.000 305 33506.44 546.16 2275.52 33.85 2014-11-01 05:24:39.000 305 33506.59 546.16 2275.54 33.85 2014-11-01 05:24:40.000 305 33506.53 546.12 2275.39 33.85 2014-11-01 05:24:41.000 305 33506.46 546.16 2275.42 33.85 2014-11-01 05:24:42.000 305 33506.50 546.15 2275.50 33.85 2014-11-01 05:24:43.000 305 33506.49 546.14 2275.50 33.85 2014-11-01 05:24:44.000 305 33506.51 546.14 2275.47 33.85 2014-11-01 05:24:45.000 305 33506.59 546.18 2275.48 33.85 2014-11-01 05:24:46.000 305 33506.48 546.17 2275.47 33.85 2014-11-01 05:24:47.000 305 33506.61 546.12 2275.43 33.85 2014-11-01 05:24:48.000 305 33506.63 546.17 2275.43 33.85 2014-11-01 05:24:49.000 305 33506.55 546.16 2275.40 33.85 2014-11-01 05:24:50.000 305 33506.58 546.22 2275.54 33.85 2014-11-01 05:24:51.000 305 33506.58 546.24 2275.49 33.85 2014-11-01 05:24:52.000 305 33506.57 546.15 2275.52 33.85 2014-11-01 05:24:53.000 305 33506.51 546.21 2275.50 33.85 2014-11-01 05:24:54.000 305 33506.56 546.16 2275.46 33.85 2014-11-01 05:24:55.000 305 33506.49 546.16 2275.42 33.85 2014-11-01 05:24:56.000 305 33506.54 546.15 2275.44 33.85 2014-11-01 05:24:57.000 305 33506.55 546.21 2275.44 33.85 2014-11-01 05:24:58.000 305 33506.54 546.21 2275.41 33.85 2014-11-01 05:24:59.000 305 33506.46 546.15 2275.49 33.85 2014-11-01 05:25:00.000 305 33506.53 546.16 2275.53 33.85 2014-11-01 05:25:01.000 305 33506.58 546.16 2275.52 33.85 2014-11-01 05:25:02.000 305 33506.54 546.16 2275.53 33.85 2014-11-01 05:25:03.000 305 33506.54 546.19 2275.47 33.85 2014-11-01 05:25:04.000 305 33506.48 546.21 2275.48 33.85 2014-11-01 05:25:05.000 305 33506.50 546.20 2275.40 33.85 2014-11-01 05:25:06.000 305 33506.52 546.18 2275.49 33.85 2014-11-01 05:25:06.000 305 33506.45 546.20 2275.50 33.85 2014-11-01 05:25:08.000 305 33506.46 546.20 2275.49 33.85 2014-11-01 05:25:09.000 305 33506.49 546.23 2275.47 33.85 2014-11-01 05:25:10.000 305 33506.43 546.18 2275.42 33.85 2014-11-01 05:25:11.000 305 33506.41 546.21 2275.52 33.85 2014-11-01 05:25:12.000 305 33506.43 546.19 2275.47 33.85 2014-11-01 05:25:13.000 305 33506.45 546.19 2275.46 33.85 2014-11-01 05:25:14.000 305 33506.40 546.19 2275.50 33.85 2014-11-01 05:25:15.000 305 33506.33 546.17 2275.57 33.85 2014-11-01 05:25:16.000 305 33506.36 546.16 2275.55 33.85 2014-11-01 05:25:17.000 305 33506.42 546.17 2275.46 33.85 2014-11-01 05:25:18.000 305 33506.44 546.21 2275.48 33.85 2014-11-01 05:25:19.000 305 33506.37 546.20 2275.53 33.85 2014-11-01 05:25:19.000 305 33506.35 546.16 2275.47 33.85 2014-11-01 05:25:21.000 305 33506.38 546.20 2275.55 33.85 2014-11-01 05:25:22.000 305 33506.28 546.17 2275.45 33.85 2014-11-01 05:25:23.000 305 33506.28 546.18 2275.43 33.85 2014-11-01 05:25:24.000 305 33506.36 546.17 2275.51 33.85 2014-11-01 05:25:25.000 305 33506.23 546.19 2275.44 33.85 2014-11-01 05:25:26.000 305 33506.23 546.16 2275.48 33.85 2014-11-01 05:25:27.000 305 33506.21 546.18 2275.49 33.85 2014-11-01 05:25:28.000 305 33506.21 546.15 2275.43 33.85 2014-11-01 05:25:29.000 305 33506.09 546.16 2275.50 33.85 2014-11-01 05:25:30.000 305 33506.17 546.21 2275.50 33.85 2014-11-01 05:25:31.000 305 33506.21 546.20 2275.49 33.84 2014-11-01 05:25:32.000 305 33506.08 546.20 2275.50 33.84 2014-11-01 05:25:33.000 305 33506.30 546.12 2275.47 33.85 2014-11-01 05:25:34.000 305 33506.15 546.14 2275.49 33.84 2014-11-01 05:25:35.000 305 33506.17 546.15 2275.50 33.84 2014-11-01 05:25:36.000 305 33506.20 546.12 2275.54 33.84 2014-11-01 05:25:37.000 305 33506.18 546.09 2275.53 33.85 2014-11-01 05:25:38.000 305 33506.17 546.10 2275.55 33.84 2014-11-01 05:25:39.000 305 33506.11 546.15 2275.49 33.84 2014-11-01 05:25:40.000 305 33506.18 546.11 2275.58 33.85 2014-11-01 05:25:41.000 305 33506.09 546.14 2275.51 33.85 2014-11-01 05:25:42.000 305 33506.12 546.09 2275.53 33.85 2014-11-01 05:25:43.000 305 33506.17 546.10 2275.58 33.85 2014-11-01 05:25:44.000 305 33506.20 546.10 2275.50 33.85 2014-11-01 05:25:45.000 305 33506.22 546.05 2275.55 33.85 2014-11-01 05:25:46.000 305 33506.24 546.09 2275.49 33.85 2014-11-01 05:25:47.000 305 33506.20 546.05 2275.56 33.85 2014-11-01 05:25:48.000 305 33506.21 546.07 2275.40 33.85 2014-11-01 05:25:49.000 305 33506.19 546.13 2275.48 33.85 2014-11-01 05:25:50.000 305 33506.14 546.15 2275.53 33.85 2014-11-01 05:25:51.000 305 33506.29 546.11 2275.53 33.85 2014-11-01 05:25:52.000 305 33506.20 546.13 2275.55 33.85 2014-11-01 05:25:53.000 305 33506.14 546.16 2275.52 33.84 2014-11-01 05:25:54.000 305 33506.24 546.15 2275.47 33.85 2014-11-01 05:25:55.000 305 33506.20 546.10 2275.47 33.85 2014-11-01 05:25:56.000 305 33506.21 546.12 2275.54 33.85 2014-11-01 05:25:57.000 305 33506.29 546.09 2275.52 33.84 2014-11-01 05:25:58.000 305 33506.27 546.14 2275.45 33.84 2014-11-01 05:25:59.000 305 33506.21 546.12 2275.43 33.84 2014-11-01 05:26:00.000 305 33506.26 546.13 2275.55 33.85 2014-11-01 05:26:00.000 305 33506.21 546.12 2275.50 33.85 2014-11-01 05:26:02.000 305 33506.23 546.12 2275.49 33.85 2014-11-01 05:26:03.000 305 33506.31 546.11 2275.46 33.84 2014-11-01 05:26:04.000 305 33506.32 546.13 2275.55 33.84 2014-11-01 05:26:05.000 305 33506.28 546.11 2275.45 33.85 2014-11-01 05:26:06.000 305 33506.33 546.10 2275.47 33.84 2014-11-01 05:26:07.000 305 33506.26 546.08 2275.47 33.85 2014-11-01 05:26:08.000 305 33506.32 546.09 2275.42 33.85 2014-11-01 05:26:09.000 305 33506.36 546.10 2275.49 33.85 2014-11-01 05:26:10.000 305 33506.34 546.10 2275.43 33.85 2014-11-01 05:26:11.000 305 33506.25 546.10 2275.56 33.85 2014-11-01 05:26:12.000 305 33506.43 546.05 2275.45 33.85 2014-11-01 05:26:13.000 305 33506.40 546.10 2275.46 33.85 2014-11-01 05:26:13.000 305 33506.36 546.11 2275.45 33.85 2014-11-01 05:26:15.000 305 33506.46 546.11 2275.39 33.85 2014-11-01 05:26:16.000 305 33506.45 546.15 2275.43 33.85 2014-11-01 05:26:17.000 305 33506.39 546.12 2275.44 33.85 2014-11-01 05:26:18.000 305 33506.40 546.11 2275.43 33.85 2014-11-01 05:26:19.000 305 33506.45 546.10 2275.44 33.85 2014-11-01 05:26:20.000 305 33506.36 546.09 2275.47 33.85 2014-11-01 05:26:21.000 305 33506.48 546.16 2275.43 33.84 2014-11-01 05:26:22.000 305 33506.40 546.13 2275.42 33.85 2014-11-01 05:26:23.000 305 33506.45 546.13 2275.34 33.84 2014-11-01 05:26:24.000 305 33506.49 546.09 2275.39 33.84 2014-11-01 05:26:25.000 305 33506.40 546.14 2275.42 33.84 2014-11-01 05:26:26.000 305 33506.38 546.12 2275.39 33.84 2014-11-01 05:26:27.000 305 33506.45 546.13 2275.41 33.85 2014-11-01 05:26:28.000 305 33506.42 546.08 2275.37 33.84 2014-11-01 05:26:29.000 305 33506.40 546.09 2275.34 33.84 2014-11-01 05:26:30.000 305 33506.40 546.08 2275.39 33.84 2014-11-01 05:26:31.000 305 33506.32 546.09 2275.43 33.84 2014-11-01 05:26:32.000 305 33506.36 546.07 2275.37 33.84 2014-11-01 05:26:33.000 305 33506.38 546.09 2275.25 33.84 2014-11-01 05:26:34.000 305 33506.35 546.13 2275.31 33.84 2014-11-01 05:26:35.000 305 33506.36 546.08 2275.41 33.84 2014-11-01 05:26:36.000 305 33506.39 546.10 2275.38 33.84 2014-11-01 05:26:37.000 305 33506.42 546.11 2275.43 33.84 2014-11-01 05:26:38.000 305 33506.38 546.11 2275.39 33.84 2014-11-01 05:26:39.000 305 33506.38 546.12 2275.38 33.84 2014-11-01 05:26:40.000 305 33506.30 546.09 2275.35 33.84 2014-11-01 05:26:41.000 305 33506.40 546.13 2275.43 33.84 2014-11-01 05:26:42.000 305 33506.29 546.12 2275.38 33.84 2014-11-01 05:26:43.000 305 33506.30 546.17 2275.32 33.84 2014-11-01 05:26:44.000 305 33506.26 546.16 2275.39 33.84 2014-11-01 05:26:45.000 305 33506.30 546.12 2275.31 33.84 2014-11-01 05:26:46.000 305 33506.27 546.14 2275.36 33.84 2014-11-01 05:26:47.000 305 33506.20 546.12 2275.38 33.84 2014-11-01 05:26:48.000 305 33506.32 546.14 2275.36 33.84 2014-11-01 05:26:49.000 305 33506.29 546.15 2275.32 33.84 2014-11-01 05:26:50.000 305 33506.17 546.10 2275.28 33.84 2014-11-01 05:26:51.000 305 33506.28 546.13 2275.28 33.84 2014-11-01 05:26:52.000 305 33506.21 546.12 2275.37 33.84 2014-11-01 05:26:53.000 305 33506.24 546.12 2275.37 33.84 2014-11-01 05:26:54.000 305 33506.27 546.11 2275.36 33.84 2014-11-01 05:26:54.000 305 33506.30 546.10 2275.38 33.84 2014-11-01 05:26:56.000 305 33506.25 546.09 2275.36 33.84 2014-11-01 05:26:57.000 305 33506.26 546.11 2275.39 33.84 2014-11-01 05:26:58.000 305 33506.28 546.11 2275.35 33.84 2014-11-01 05:26:59.000 305 33506.27 546.10 2275.35 33.84 2014-11-01 05:27:00.000 305 33506.24 546.13 2275.37 33.84 2014-11-01 05:27:01.000 305 33506.27 546.07 2275.39 33.84 2014-11-01 05:27:02.000 305 33506.29 546.08 2275.40 33.84 2014-11-01 05:27:03.000 305 33506.27 546.12 2275.42 33.84 2014-11-01 05:27:04.000 305 33506.24 546.12 2275.32 33.84 2014-11-01 05:27:05.000 305 33506.35 546.11 2275.34 33.84 2014-11-01 05:27:06.000 305 33506.27 546.10 2275.39 33.84 2014-11-01 05:27:07.000 305 33506.36 546.05 2275.47 33.84 2014-11-01 05:27:07.000 305 33506.26 546.07 2275.39 33.84 2014-11-01 05:27:09.000 305 33506.27 546.15 2275.41 33.84 2014-11-01 05:27:10.000 305 33506.26 546.11 2275.36 33.84 2014-11-01 05:27:11.000 305 33506.27 546.13 2275.40 33.84 2014-11-01 05:27:12.000 305 33506.33 546.12 2275.36 33.84 2014-11-01 05:27:13.000 305 33506.32 546.10 2275.37 33.84 2014-11-01 05:27:14.000 305 33506.26 546.07 2275.37 33.84 2014-11-01 05:27:15.000 305 33506.33 546.09 2275.31 33.84 2014-11-01 05:27:16.000 305 33506.30 546.10 2275.40 33.84 2014-11-01 05:27:17.000 305 33506.18 546.11 2275.32 33.84 2014-11-01 05:27:18.000 305 33506.15 546.10 2275.34 33.84 2014-11-01 05:27:19.000 305 33506.24 546.12 2275.35 33.84 2014-11-01 05:27:20.000 305 33506.16 546.12 2275.36 33.84 2014-11-01 05:27:21.000 305 33506.27 546.09 2275.36 33.84 2014-11-01 05:27:22.000 305 33506.23 546.09 2275.39 33.84 2014-11-01 05:27:23.000 305 33506.14 546.11 2275.36 33.84 2014-11-01 05:27:24.000 305 33506.17 546.10 2275.33 33.84 2014-11-01 05:27:25.000 305 33506.26 546.05 2275.24 33.84 2014-11-01 05:27:26.000 305 33506.21 546.06 2275.30 33.84 2014-11-01 05:27:27.000 305 33506.33 546.10 2275.37 33.84 2014-11-01 05:27:28.000 305 33506.33 546.09 2275.31 33.84 2014-11-01 05:27:29.000 305 33506.33 546.10 2275.48 33.84 2014-11-01 05:27:30.000 305 33506.22 546.09 2275.35 33.84 2014-11-01 05:27:31.000 305 33506.30 546.09 2275.41 33.84 2014-11-01 05:27:32.000 305 33506.23 546.07 2275.34 33.84 2014-11-01 05:27:33.000 305 33506.30 546.10 2275.43 33.84 2014-11-01 05:27:34.000 305 33506.20 546.07 2275.36 33.84 2014-11-01 05:27:35.000 305 33506.26 546.06 2275.35 33.84 2014-11-01 05:27:36.000 305 33506.31 546.10 2275.40 33.84 2014-11-01 05:27:37.000 305 33506.14 546.09 2275.39 33.84 2014-11-01 05:27:38.000 305 33506.21 546.07 2275.39 33.84 2014-11-01 05:27:39.000 305 33506.33 546.06 2275.36 33.84 2014-11-01 05:27:40.000 305 33506.20 546.04 2275.41 33.84 2014-11-01 05:27:41.000 305 33506.25 546.09 2275.34 33.84 2014-11-01 05:27:42.000 305 33506.19 546.06 2275.25 33.84 2014-11-01 05:27:43.000 305 33506.26 546.03 2275.25 33.84 2014-11-01 05:27:44.000 305 33506.23 546.07 2275.24 33.84 2014-11-01 05:27:45.000 305 33506.32 546.04 2275.28 33.84 2014-11-01 05:27:46.000 305 33506.33 546.02 2275.36 33.84 2014-11-01 05:27:47.000 305 33506.40 546.01 2275.28 33.84 2014-11-01 05:27:48.000 305 33506.29 546.02 2275.34 33.84 2014-11-01 05:27:48.000 305 33506.38 546.06 2275.25 33.84 2014-11-01 05:27:50.000 305 33506.36 546.07 2275.29 33.84 2014-11-01 05:27:51.000 305 33506.34 546.06 2275.36 33.84 2014-11-01 05:27:52.000 305 33506.39 546.07 2275.37 33.84 2014-11-01 05:27:53.000 305 33506.36 546.05 2275.25 33.84 2014-11-01 05:27:54.000 305 33506.45 546.05 2275.22 33.84 2014-11-01 05:27:55.000 305 33506.35 546.09 2275.27 33.84 2014-11-01 05:27:56.000 305 33506.33 546.10 2275.27 33.84 2014-11-01 05:27:57.000 305 33506.35 546.13 2275.31 33.84 2014-11-01 05:27:58.000 305 33506.35 546.14 2275.31 33.84 2014-11-01 05:27:59.000 305 33506.49 546.10 2275.27 33.84 2014-11-01 05:28:00.000 305 33506.32 546.15 2275.30 33.84 2014-11-01 05:28:01.000 305 33506.41 546.12 2275.30 33.84 2014-11-01 05:28:01.000 305 33506.32 546.08 2275.30 33.84 2014-11-01 05:28:03.000 305 33506.33 546.12 2275.26 33.84 2014-11-01 05:28:04.000 305 33506.40 546.09 2275.31 33.84 2014-11-01 05:28:05.000 305 33506.29 546.07 2275.32 33.84 2014-11-01 05:28:06.000 305 33506.27 546.10 2275.25 33.84 2014-11-01 05:28:07.000 305 33506.28 546.09 2275.30 33.84 2014-11-01 05:28:08.000 305 33506.35 546.09 2275.27 33.84 2014-11-01 05:28:09.000 305 33506.29 546.04 2275.29 33.84 2014-11-01 05:28:10.000 305 33506.42 546.06 2275.40 33.84 2014-11-01 05:28:11.000 305 33506.38 546.03 2275.27 33.84 2014-11-01 05:28:12.000 305 33506.44 545.99 2275.22 33.84 2014-11-01 05:28:13.000 305 33506.43 546.05 2275.27 33.84 2014-11-01 05:28:14.000 305 33506.43 546.02 2275.23 33.84 2014-11-01 05:28:15.000 305 33506.40 546.04 2275.22 33.84 2014-11-01 05:28:16.000 305 33506.46 546.04 2275.23 33.84 2014-11-01 05:28:17.000 305 33506.49 546.05 2275.30 33.84 2014-11-01 05:28:18.000 305 33506.33 546.06 2275.23 33.84 2014-11-01 05:28:19.000 305 33506.45 546.09 2275.23 33.84 2014-11-01 05:28:20.000 305 33506.47 546.07 2275.25 33.84 2014-11-01 05:28:21.000 305 33506.40 546.05 2275.28 33.84 2014-11-01 05:28:22.000 305 33506.51 546.07 2275.19 33.84 2014-11-01 05:28:23.000 305 33506.54 546.06 2275.25 33.84 2014-11-01 05:28:24.000 305 33506.42 546.10 2275.25 33.84 2014-11-01 05:28:25.000 305 33506.46 546.10 2275.15 33.84 2014-11-01 05:28:26.000 305 33506.43 546.06 2275.22 33.84 2014-11-01 05:28:27.000 305 33506.46 546.07 2275.21 33.84 2014-11-01 05:28:28.000 305 33506.49 546.10 2275.19 33.84 2014-11-01 05:28:29.000 305 33506.36 546.09 2275.16 33.84 2014-11-01 05:28:30.000 305 33506.46 546.08 2275.19 33.84 2014-11-01 05:28:31.000 305 33506.55 546.07 2275.18 33.84 2014-11-01 05:28:32.000 305 33506.48 546.04 2275.15 33.84 2014-11-01 05:28:33.000 305 33506.48 546.10 2275.29 33.84 2014-11-01 05:28:34.000 305 33506.44 546.09 2275.25 33.84 2014-11-01 05:28:35.000 305 33506.40 546.09 2275.17 33.84 2014-11-01 05:28:36.000 305 33506.47 546.05 2275.16 33.84 2014-11-01 05:28:37.000 305 33506.52 546.07 2275.16 33.84 2014-11-01 05:28:38.000 305 33506.44 546.06 2275.19 33.84 2014-11-01 05:28:39.000 305 33506.43 546.06 2275.25 33.84 2014-11-01 05:28:40.000 305 33506.35 546.09 2275.26 33.84 2014-11-01 05:28:41.000 305 33506.39 546.08 2275.17 33.84 2014-11-01 05:28:42.000 305 33506.42 546.10 2275.19 33.84 2014-11-01 05:28:42.000 305 33506.49 546.07 2275.12 33.84 2014-11-01 05:28:44.000 305 33506.41 546.04 2275.17 33.84 2014-11-01 05:28:45.000 305 33506.44 546.06 2275.19 33.84 2014-11-01 05:28:46.000 305 33506.54 546.06 2275.21 33.84 2014-11-01 05:28:47.000 305 33506.49 546.07 2275.15 33.84 2014-11-01 05:28:48.000 305 33506.52 546.10 2275.30 33.84 2014-11-01 05:28:49.000 305 33506.39 546.09 2275.21 33.84 2014-11-01 05:28:50.000 305 33506.38 546.10 2275.19 33.84 2014-11-01 05:28:51.000 305 33506.43 546.06 2275.12 33.84 2014-11-01 05:28:52.000 305 33506.39 546.05 2275.15 33.84 2014-11-01 05:28:53.000 305 33506.45 546.07 2275.21 33.84 2014-11-01 05:28:54.000 305 33506.35 546.04 2275.12 33.84 2014-11-01 05:28:55.000 305 33506.42 546.04 2275.18 33.84 2014-11-01 05:28:55.000 305 33506.42 546.00 2275.18 33.84 2014-11-01 05:28:57.000 305 33506.52 546.02 2275.18 33.84 2014-11-01 05:28:58.000 305 33506.43 546.03 2275.19 33.84 2014-11-01 05:28:59.000 305 33506.42 546.03 2275.22 33.84 2014-11-01 05:29:00.000 305 33506.43 546.01 2275.25 33.84 2014-11-01 05:29:01.000 305 33506.49 546.02 2275.19 33.84 2014-11-01 05:29:02.000 305 33506.36 546.02 2275.16 33.84 2014-11-01 05:29:03.000 305 33506.48 546.02 2275.30 33.84 2014-11-01 05:29:04.000 305 33506.51 545.99 2275.07 33.84 2014-11-01 05:29:05.000 305 33506.52 546.02 2275.22 33.84 2014-11-01 05:29:06.000 305 33506.48 546.02 2275.22 33.84 2014-11-01 05:29:07.000 305 33506.52 545.97 2275.14 33.84 2014-11-01 05:29:08.000 305 33506.45 545.98 2275.07 33.84 2014-11-01 05:29:09.000 305 33506.54 546.05 2275.09 33.84 2014-11-01 05:29:10.000 305 33506.55 546.01 2275.18 33.84 2014-11-01 05:29:11.000 305 33506.50 546.01 2275.22 33.84 2014-11-01 05:29:12.000 305 33506.46 546.02 2275.25 33.84 2014-11-01 05:29:13.000 305 33506.51 546.01 2275.18 33.84 2014-11-01 05:29:14.000 305 33506.57 546.00 2275.15 33.84 2014-11-01 05:29:15.000 305 33506.58 546.02 2275.11 33.84 2014-11-01 05:29:16.000 305 33506.54 546.00 2275.13 33.84 2014-11-01 05:29:17.000 305 33506.50 546.04 2275.21 33.84 2014-11-01 05:29:18.000 305 33506.54 545.98 2275.08 33.84 2014-11-01 05:29:19.000 305 33506.45 546.02 2275.17 33.84 2014-11-01 05:29:20.000 305 33506.60 545.97 2275.16 33.84 2014-11-01 05:29:21.000 305 33506.54 546.01 2275.14 33.84 2014-11-01 05:29:22.000 305 33506.55 546.00 2275.09 33.84 2014-11-01 05:29:23.000 305 33506.55 546.00 2275.14 33.84 2014-11-01 05:29:24.000 305 33506.50 546.00 2275.12 33.84 2014-11-01 05:29:25.000 305 33506.61 546.00 2275.12 33.84 2014-11-01 05:29:26.000 305 33506.55 545.97 2275.12 33.84 2014-11-01 05:29:27.000 305 33506.54 545.97 2275.22 33.84 2014-11-01 05:29:28.000 305 33506.59 545.96 2275.12 33.84 2014-11-01 05:29:29.000 305 33506.58 545.98 2275.16 33.84 2014-11-01 05:29:30.000 305 33506.61 545.95 2275.13 33.84 2014-11-01 05:29:31.000 305 33506.58 545.98 2275.09 33.84 2014-11-01 05:29:32.000 305 33506.50 545.97 2275.11 33.84 2014-11-01 05:29:33.000 305 33506.53 545.95 2275.02 33.84 2014-11-01 05:29:34.000 305 33506.58 545.96 2275.10 33.84 2014-11-01 05:29:35.000 305 33506.62 545.93 2275.05 33.84 2014-11-01 05:29:36.000 305 33506.54 545.93 2275.09 33.84 2014-11-01 05:29:36.000 305 33506.55 545.97 2275.11 33.84 2014-11-01 05:29:38.000 305 33506.57 545.95 2274.98 33.84 2014-11-01 05:29:39.000 305 33506.53 545.93 2275.16 33.84 2014-11-01 05:29:40.000 305 33506.57 545.93 2275.14 33.84 2014-11-01 05:29:41.000 305 33506.49 545.93 2275.15 33.84 2014-11-01 05:29:42.000 305 33506.55 545.89 2275.12 33.84 2014-11-01 05:29:43.000 305 33506.66 545.92 2275.07 33.84 2014-11-01 05:29:44.000 305 33506.55 545.93 2275.06 33.84 2014-11-01 05:29:45.000 305 33506.59 545.92 2275.07 33.84 2014-11-01 05:29:46.000 305 33506.54 545.91 2275.07 33.84 2014-11-01 05:29:47.000 305 33506.43 545.89 2275.13 33.84 2014-11-01 05:29:48.000 305 33506.72 545.93 2275.10 33.84 2014-11-01 05:29:49.000 305 33506.53 545.91 2275.14 33.84 2014-11-01 05:29:49.000 305 33506.46 545.88 2275.09 33.84 2014-11-01 05:29:51.000 305 33506.58 545.89 2275.14 33.84 2014-11-01 05:29:52.000 305 33506.55 545.95 2275.13 33.84 2014-11-01 05:29:53.000 305 33506.54 545.97 2275.13 33.84 2014-11-01 05:29:54.000 305 33506.56 545.91 2274.99 33.84 2014-11-01 05:29:55.000 305 33506.54 545.89 2275.03 33.84 2014-11-01 05:29:56.000 305 33506.55 545.91 2275.03 33.84 2014-11-01 05:29:57.000 305 33506.60 545.95 2275.09 33.84 2014-11-01 05:29:58.000 305 33506.64 545.89 2275.14 33.84 2014-11-01 05:29:59.000 305 33506.61 545.95 2275.06 33.84 2014-11-01 05:30:00.000 305 33506.49 545.93 2275.00 33.84 2014-11-01 05:30:01.000 305 33506.61 545.92 2275.03 33.84 2014-11-01 05:30:02.000 305 33506.55 545.94 2275.11 33.84 2014-11-01 05:30:03.000 305 33506.60 545.94 2275.07 33.84 2014-11-01 05:30:04.000 305 33506.58 545.96 2275.00 33.84 2014-11-01 05:30:05.000 305 33506.56 545.93 2275.01 33.84 2014-11-01 05:30:06.000 305 33506.60 545.92 2275.04 33.84 2014-11-01 05:30:07.000 305 33506.50 545.92 2275.01 33.84 2014-11-01 05:30:08.000 305 33506.54 545.93 2274.97 33.84 2014-11-01 05:30:09.000 305 33506.60 545.92 2275.04 33.84 2014-11-01 05:30:10.000 305 33506.58 545.93 2275.09 33.84 2014-11-01 05:30:11.000 305 33506.58 545.95 2275.05 33.84 2014-11-01 05:30:12.000 305 33506.45 545.88 2275.10 33.84 2014-11-01 05:30:13.000 305 33506.48 545.90 2275.11 33.84 2014-11-01 05:30:14.000 305 33506.48 545.91 2275.14 33.84 2014-11-01 05:30:15.000 305 33506.57 545.84 2275.15 33.84 2014-11-01 05:30:16.000 305 33506.46 545.85 2275.03 33.84 2014-11-01 05:30:17.000 305 33506.50 545.87 2275.03 33.84 2014-11-01 05:30:18.000 305 33506.42 545.80 2275.09 33.84 2014-11-01 05:30:19.000 305 33506.49 545.81 2275.00 33.84 2014-11-01 05:30:20.000 305 33506.45 545.83 2275.06 33.84 2014-11-01 05:30:21.000 305 33506.41 545.77 2275.00 33.84 2014-11-01 05:30:22.000 305 33506.43 545.81 2275.06 33.84 2014-11-01 05:30:23.000 305 33506.53 545.76 2275.10 33.84 2014-11-01 05:30:24.000 305 33506.41 545.75 2275.13 33.84 2014-11-01 05:30:25.000 305 33506.49 545.72 2275.10 33.84 2014-11-01 05:30:26.000 305 33506.48 545.74 2275.05 33.84 2014-11-01 05:30:27.000 305 33506.48 545.72 2275.15 33.84 2014-11-01 05:30:28.000 305 33506.52 545.71 2275.04 33.84 2014-11-01 05:30:29.000 305 33506.51 545.70 2275.00 33.84 2014-11-01 05:30:30.000 305 33506.53 545.75 2275.10 33.84 2014-11-01 05:30:30.000 305 33506.43 545.75 2275.13 33.84 2014-11-01 05:30:32.000 305 33506.45 545.75 2275.11 33.84 2014-11-01 05:30:33.000 305 33506.52 545.77 2275.01 33.84 2014-11-01 05:30:34.000 305 33506.50 545.77 2275.06 33.84 2014-11-01 05:30:35.000 305 33506.49 545.77 2275.06 33.84 2014-11-01 05:30:36.000 305 33506.42 545.80 2275.00 33.84 2014-11-01 05:30:37.000 305 33506.46 545.77 2275.07 33.84 2014-11-01 05:30:38.000 305 33506.45 545.76 2275.05 33.84 2014-11-01 05:30:39.000 305 33506.45 545.79 2275.06 33.84 2014-11-01 05:30:40.000 305 33506.38 545.82 2274.99 33.84 2014-11-01 05:30:41.000 305 33506.28 545.79 2275.06 33.84 2014-11-01 05:30:42.000 305 33506.49 545.76 2275.19 33.84 2014-11-01 05:30:43.000 305 33506.38 545.77 2275.12 33.84 2014-11-01 05:30:43.000 305 33506.40 545.78 2275.09 33.84 2014-11-01 05:30:45.000 305 33506.42 545.75 2275.19 33.84 2014-11-01 05:30:46.000 305 33506.43 545.72 2274.99 33.84 2014-11-01 05:30:47.000 305 33506.33 545.75 2275.07 33.84 2014-11-01 05:30:48.000 305 33506.42 545.72 2275.15 33.84 2014-11-01 05:30:49.000 305 33506.35 545.69 2275.11 33.84 2014-11-01 05:30:50.000 305 33506.35 545.67 2275.05 33.84 2014-11-01 05:30:51.000 305 33506.35 545.67 2275.06 33.84 2014-11-01 05:30:52.000 305 33506.38 545.66 2275.13 33.84 2014-11-01 05:30:53.000 305 33506.40 545.63 2275.16 33.84 2014-11-01 05:30:54.000 305 33506.36 545.65 2275.15 33.84 2014-11-01 05:30:55.000 305 33506.38 545.59 2275.10 33.84 2014-11-01 05:30:56.000 305 33506.36 545.57 2275.07 33.84 2014-11-01 05:30:57.000 305 33506.36 545.56 2275.07 33.84 2014-11-01 05:30:58.000 305 33506.34 545.60 2275.11 33.84 2014-11-01 05:30:59.000 305 33506.48 545.56 2275.10 33.84 2014-11-01 05:31:00.000 305 33506.35 545.56 2275.17 33.84 2014-11-01 05:31:01.000 305 33506.34 545.61 2275.11 33.84 2014-11-01 05:31:02.000 305 33506.40 545.57 2275.11 33.84 2014-11-01 05:31:03.000 305 33506.47 545.64 2275.05 33.84 2014-11-01 05:31:04.000 305 33506.40 545.62 2275.04 33.84 2014-11-01 05:31:05.000 305 33506.49 545.54 2275.11 33.84 2014-11-01 05:31:06.000 305 33506.43 545.56 2275.04 33.84 2014-11-01 05:31:07.000 305 33506.49 545.60 2275.05 33.84 2014-11-01 05:31:08.000 305 33506.43 545.58 2275.09 33.84 2014-11-01 05:31:09.000 305 33506.49 545.61 2275.01 33.84 2014-11-01 05:31:10.000 305 33506.48 545.60 2275.00 33.84 2014-11-01 05:31:11.000 305 33506.41 545.61 2275.02 33.84 2014-11-01 05:31:12.000 305 33506.42 545.58 2275.09 33.84 2014-11-01 05:31:13.000 305 33506.35 545.53 2275.04 33.84 2014-11-01 05:31:14.000 305 33506.41 545.54 2275.03 33.84 2014-11-01 05:31:15.000 305 33506.35 545.54 2275.09 33.84 2014-11-01 05:31:16.000 305 33506.42 545.51 2275.08 33.84 2014-11-01 05:31:17.000 305 33506.36 545.55 2275.03 33.84 2014-11-01 05:31:18.000 305 33506.34 545.48 2275.09 33.84 2014-11-01 05:31:19.000 305 33506.43 545.49 2275.02 33.84 2014-11-01 05:31:20.000 305 33506.28 545.48 2275.03 33.84 2014-11-01 05:31:21.000 305 33506.37 545.49 2275.07 33.84 2014-11-01 05:31:22.000 305 33506.36 545.51 2275.06 33.84 2014-11-01 05:31:23.000 305 33506.26 545.48 2275.03 33.84 2014-11-01 05:31:24.000 305 33506.27 545.48 2275.05 33.84 2014-11-01 05:31:24.000 305 33506.35 545.42 2275.07 33.84 2014-11-01 05:31:26.000 305 33506.30 545.42 2275.04 33.84 2014-11-01 05:31:27.000 305 33506.30 545.47 2274.99 33.84 2014-11-01 05:31:28.000 305 33506.40 545.44 2274.97 33.84 2014-11-01 05:31:29.000 305 33506.41 545.46 2275.03 33.84 2014-11-01 05:31:30.000 305 33506.36 545.47 2275.01 33.84 2014-11-01 05:31:31.000 305 33506.42 545.47 2275.05 33.84 2014-11-01 05:31:32.000 305 33506.48 545.48 2275.03 33.84 2014-11-01 05:31:33.000 305 33506.52 545.47 2274.97 33.84 2014-11-01 05:31:34.000 305 33506.46 545.44 2274.98 33.84 2014-11-01 05:31:35.000 305 33506.43 545.44 2274.98 33.84 2014-11-01 05:31:36.000 305 33506.54 545.42 2274.99 33.84 2014-11-01 05:31:37.000 305 33506.45 545.47 2275.01 33.84 2014-11-01 05:31:37.000 305 33506.43 545.43 2275.00 33.84 2014-11-01 05:31:39.000 305 33506.40 545.46 2274.97 33.84 2014-11-01 05:31:40.000 305 33506.40 545.43 2275.01 33.84 2014-11-01 05:31:41.000 305 33506.43 545.46 2274.98 33.84 2014-11-01 05:31:42.000 305 33506.43 545.45 2275.00 33.84 2014-11-01 05:31:43.000 305 33506.34 545.47 2275.03 33.84 2014-11-01 05:31:44.000 305 33506.42 545.43 2275.01 33.84 2014-11-01 05:31:45.000 305 33506.35 545.44 2274.93 33.84 2014-11-01 05:31:46.000 305 33506.38 545.44 2275.07 33.84 2014-11-01 05:31:47.000 305 33506.35 545.45 2274.98 33.84 2014-11-01 05:31:48.000 305 33506.37 545.42 2274.96 33.84 2014-11-01 05:31:49.000 305 33506.48 545.42 2275.03 33.84 2014-11-01 05:31:50.000 305 33506.45 545.43 2275.00 33.84 2014-11-01 05:31:51.000 305 33506.30 545.35 2274.95 33.84 2014-11-01 05:31:52.000 305 33506.33 545.36 2275.04 33.84 2014-11-01 05:31:53.000 305 33506.27 545.36 2274.94 33.84 2014-11-01 05:31:54.000 305 33506.26 545.37 2275.03 33.84 2014-11-01 05:31:55.000 305 33506.24 545.38 2275.06 33.84 2014-11-01 05:31:56.000 305 33506.26 545.36 2275.00 33.84 2014-11-01 05:31:57.000 305 33506.27 545.35 2275.06 33.84 2014-11-01 05:31:58.000 305 33506.27 545.36 2275.04 33.84 2014-11-01 05:31:59.000 305 33506.24 545.31 2274.98 33.84 2014-11-01 05:32:00.000 305 33506.20 545.35 2275.03 33.84 2014-11-01 05:32:01.000 305 33506.25 545.34 2275.00 33.84 2014-11-01 05:32:02.000 305 33506.27 545.31 2274.97 33.84 2014-11-01 05:32:03.000 305 33506.24 545.29 2274.98 33.84 2014-11-01 05:32:04.000 305 33506.34 545.33 2275.02 33.84 2014-11-01 05:32:05.000 305 33506.15 545.33 2275.00 33.84 2014-11-01 05:32:06.000 305 33506.35 545.33 2275.09 33.84 2014-11-01 05:32:07.000 305 33506.23 545.34 2275.04 33.84 2014-11-01 05:32:08.000 305 33506.30 545.32 2274.91 33.84 2014-11-01 05:32:09.000 305 33506.35 545.33 2275.06 33.84 2014-11-01 05:32:10.000 305 33506.27 545.32 2275.00 33.84 2014-11-01 05:32:11.000 305 33506.27 545.33 2275.01 33.84 2014-11-01 05:32:12.000 305 33506.27 545.26 2275.03 33.84 2014-11-01 05:32:13.000 305 33506.38 545.27 2274.97 33.84 2014-11-01 05:32:14.000 305 33506.37 545.29 2274.99 33.84 2014-11-01 05:32:15.000 305 33506.42 545.33 2275.05 33.84 2014-11-01 05:32:16.000 305 33506.38 545.34 2275.05 33.84 2014-11-01 05:32:17.000 305 33506.32 545.30 2275.03 33.84 2014-11-01 05:32:18.000 305 33506.30 545.31 2275.00 33.84 2014-11-01 05:32:18.000 305 33506.38 545.35 2275.03 33.84 2014-11-01 05:32:20.000 305 33506.33 545.34 2275.00 33.84 2014-11-01 05:32:21.000 305 33506.39 545.34 2274.93 33.84 2014-11-01 05:32:22.000 305 33506.40 545.32 2275.03 33.84 2014-11-01 05:32:23.000 305 33506.39 545.35 2274.94 33.84 2014-11-01 05:32:24.000 305 33506.47 545.34 2275.03 33.84 2014-11-01 05:32:25.000 305 33506.47 545.32 2274.97 33.84 2014-11-01 05:32:26.000 305 33506.40 545.29 2275.10 33.84 2014-11-01 05:32:27.000 305 33506.40 545.31 2275.03 33.84 2014-11-01 05:32:28.000 305 33506.36 545.34 2274.95 33.84 2014-11-01 05:32:29.000 305 33506.39 545.26 2274.90 33.84 2014-11-01 05:32:30.000 305 33506.47 545.33 2274.99 33.84 2014-11-01 05:32:31.000 305 33506.50 545.32 2274.99 33.84 2014-11-01 05:32:31.000 305 33506.36 545.31 2274.96 33.84 2014-11-01 05:32:33.000 305 33506.41 545.32 2275.01 33.84 2014-11-01 05:32:34.000 305 33506.48 545.31 2274.95 33.84 2014-11-01 05:32:35.000 305 33506.40 545.27 2274.94 33.84 2014-11-01 05:32:36.000 305 33506.36 545.33 2274.97 33.84 2014-11-01 05:32:37.000 305 33506.45 545.29 2274.94 33.84 2014-11-01 05:32:38.000 305 33506.54 545.28 2274.91 33.84 2014-11-01 05:32:39.000 305 33506.42 545.26 2274.89 33.84 2014-11-01 05:32:40.000 305 33506.51 545.29 2274.96 33.84 2014-11-01 05:32:41.000 305 33506.39 545.25 2274.90 33.84 2014-11-01 05:32:42.000 305 33506.56 545.29 2274.88 33.84 2014-11-01 05:32:43.000 305 33506.58 545.32 2275.02 33.84 2014-11-01 05:32:44.000 305 33506.48 545.26 2274.94 33.84 2014-11-01 05:32:45.000 305 33506.52 545.26 2274.99 33.84 2014-11-01 05:32:46.000 305 33506.44 545.29 2274.99 33.84 2014-11-01 05:32:47.000 305 33506.40 545.29 2274.93 33.84 2014-11-01 05:32:48.000 305 33506.56 545.32 2274.95 33.84 2014-11-01 05:32:49.000 305 33506.48 545.28 2274.91 33.84 2014-11-01 05:32:50.000 305 33506.45 545.26 2274.84 33.84 2014-11-01 05:32:51.000 305 33506.46 545.28 2274.88 33.84 2014-11-01 05:32:52.000 305 33506.36 545.26 2274.85 33.84 2014-11-01 05:32:53.000 305 33506.32 545.24 2274.94 33.84 2014-11-01 05:32:54.000 305 33506.39 545.26 2274.86 33.84 2014-11-01 05:32:55.000 305 33506.35 545.28 2274.89 33.84 2014-11-01 05:32:56.000 305 33506.33 545.25 2274.87 33.84 2014-11-01 05:32:57.000 305 33506.43 545.22 2274.91 33.84 2014-11-01 05:32:58.000 305 33506.37 545.28 2274.86 33.84 2014-11-01 05:32:59.000 305 33506.35 545.21 2274.85 33.84 2014-11-01 05:33:00.000 305 33506.49 545.22 2274.90 33.84 2014-11-01 05:33:01.000 305 33506.39 545.24 2274.94 33.84 2014-11-01 05:33:02.000 305 33506.45 545.24 2274.94 33.84 2014-11-01 05:33:03.000 305 33506.52 545.23 2274.81 33.84 2014-11-01 05:33:04.000 305 33506.53 545.26 2274.84 33.84 2014-11-01 05:33:05.000 305 33506.58 545.24 2274.90 33.84 2014-11-01 05:33:06.000 305 33506.37 545.26 2274.90 33.84 2014-11-01 05:33:07.000 305 33506.46 545.24 2274.81 33.84 2014-11-01 05:33:08.000 305 33506.52 545.21 2274.81 33.84 2014-11-01 05:33:09.000 305 33506.49 545.23 2274.88 33.84 2014-11-01 05:33:10.000 305 33506.43 545.23 2274.85 33.84 2014-11-01 05:33:11.000 305 33506.52 545.24 2274.92 33.84 2014-11-01 05:33:12.000 305 33506.45 545.25 2274.78 33.84 2014-11-01 05:33:12.000 305 33506.45 545.21 2274.86 33.84 2014-11-01 05:33:14.000 305 33506.41 545.20 2274.86 33.84 2014-11-01 05:33:15.000 305 33506.47 545.22 2274.86 33.84 2014-11-01 05:33:16.000 305 33506.38 545.19 2274.84 33.84 2014-11-01 05:33:17.000 305 33506.42 545.18 2274.85 33.84 2014-11-01 05:33:18.000 305 33506.41 545.15 2274.79 33.84 2014-11-01 05:33:19.000 305 33506.49 545.18 2274.81 33.84 2014-11-01 05:33:20.000 305 33506.50 545.17 2274.83 33.84 2014-11-01 05:33:21.000 305 33506.41 545.11 2274.91 33.84 2014-11-01 05:33:22.000 305 33506.48 545.13 2274.91 33.84 2014-11-01 05:33:23.000 305 33506.41 545.15 2274.93 33.84 2014-11-01 05:33:24.000 305 33506.59 545.16 2274.82 33.84 2014-11-01 05:33:25.000 305 33506.48 545.15 2274.90 33.84 2014-11-01 05:33:25.000 305 33506.48 545.13 2274.83 33.84 2014-11-01 05:33:27.000 305 33506.60 545.16 2274.79 33.84 2014-11-01 05:33:28.000 305 33506.56 545.20 2274.82 33.84 2014-11-01 05:33:29.000 305 33506.58 545.19 2274.85 33.84 2014-11-01 05:33:30.000 305 33506.57 545.22 2274.84 33.84 2014-11-01 05:33:31.000 305 33506.65 545.18 2274.87 33.84 2014-11-01 05:33:32.000 305 33506.60 545.22 2274.90 33.84 2014-11-01 05:33:33.000 305 33506.60 545.19 2274.90 33.84 2014-11-01 05:33:34.000 305 33506.58 545.17 2274.88 33.84 2014-11-01 05:33:35.000 305 33506.55 545.22 2274.82 33.84 2014-11-01 05:33:36.000 305 33506.45 545.24 2274.82 33.84 2014-11-01 05:33:37.000 305 33506.52 545.27 2274.90 33.84 2014-11-01 05:33:38.000 305 33506.51 545.22 2274.84 33.84 2014-11-01 05:33:39.000 305 33506.51 545.20 2274.80 33.84 2014-11-01 05:33:40.000 305 33506.47 545.19 2274.90 33.84 2014-11-01 05:33:41.000 305 33506.43 545.16 2274.85 33.84 2014-11-01 05:33:42.000 305 33506.45 545.16 2274.83 33.84 2014-11-01 05:33:43.000 305 33506.44 545.13 2274.70 33.84 2014-11-01 05:33:44.000 305 33506.32 545.12 2274.73 33.84 2014-11-01 05:33:45.000 305 33506.39 545.11 2274.86 33.84 2014-11-01 05:33:46.000 305 33506.40 545.08 2274.80 33.84 2014-11-01 05:33:47.000 305 33506.38 545.15 2274.85 33.84 2014-11-01 05:33:48.000 305 33506.38 545.12 2274.81 33.84 2014-11-01 05:33:49.000 305 33506.46 545.07 2274.80 33.84 2014-11-01 05:33:50.000 305 33506.40 545.07 2274.79 33.84 2014-11-01 05:33:51.000 305 33506.38 545.07 2274.82 33.84 2014-11-01 05:33:52.000 305 33506.46 545.08 2274.84 33.84 2014-11-01 05:33:53.000 305 33506.45 545.08 2274.79 33.84 2014-11-01 05:33:54.000 305 33506.39 545.12 2274.82 33.84 2014-11-01 05:33:55.000 305 33506.42 545.05 2274.87 33.84 2014-11-01 05:33:56.000 305 33506.33 545.05 2274.84 33.84 2014-11-01 05:33:57.000 305 33506.39 545.10 2274.85 33.84 2014-11-01 05:33:58.000 305 33506.40 545.09 2274.81 33.84 2014-11-01 05:33:59.000 305 33506.46 545.05 2274.82 33.84 2014-11-01 05:34:00.000 305 33506.39 545.04 2274.86 33.84 2014-11-01 05:34:01.000 305 33506.52 545.07 2274.84 33.84 2014-11-01 05:34:02.000 305 33506.39 545.09 2274.84 33.84 2014-11-01 05:34:03.000 305 33506.39 545.06 2274.84 33.84 2014-11-01 05:34:04.000 305 33506.47 545.10 2274.77 33.84 2014-11-01 05:34:05.000 305 33506.55 545.09 2274.77 33.84 2014-11-01 05:34:06.000 305 33506.43 545.11 2274.91 33.84 2014-11-01 05:34:06.000 305 33506.38 545.09 2274.82 33.84 2014-11-01 05:34:08.000 305 33506.45 545.09 2274.86 33.84 2014-11-01 05:34:09.000 305 33506.53 545.08 2274.91 33.84 2014-11-01 05:34:10.000 305 33506.48 545.06 2274.79 33.84 2014-11-01 05:34:11.000 305 33506.51 545.08 2274.82 33.84 2014-11-01 05:34:12.000 305 33506.50 545.10 2274.82 33.84 2014-11-01 05:34:13.000 305 33506.54 545.09 2274.89 33.84 2014-11-01 05:34:14.000 305 33506.49 545.13 2274.81 33.84 2014-11-01 05:34:15.000 305 33506.59 545.06 2274.91 33.84 2014-11-01 05:34:16.000 305 33506.55 545.06 2274.81 33.84 2014-11-01 05:34:17.000 305 33506.57 545.06 2274.78 33.84 2014-11-01 05:34:18.000 305 33506.55 545.04 2274.79 33.84 2014-11-01 05:34:19.000 305 33506.59 545.04 2274.81 33.84 2014-11-01 05:34:19.000 305 33506.57 545.02 2274.80 33.84 2014-11-01 05:34:21.000 305 33506.52 545.04 2274.81 33.84 2014-11-01 05:34:22.000 305 33506.62 545.03 2274.79 33.84 2014-11-01 05:34:23.000 305 33506.64 545.05 2274.78 33.84 2014-11-01 05:34:24.000 305 33506.61 545.05 2274.82 33.84 2014-11-01 05:34:25.000 305 33506.53 545.01 2274.75 33.84 2014-11-01 05:34:26.000 305 33506.52 545.00 2274.77 33.84 2014-11-01 05:34:27.000 305 33506.57 545.04 2274.77 33.84 2014-11-01 05:34:28.000 305 33506.54 545.02 2274.80 33.84 2014-11-01 05:34:29.000 305 33506.52 545.03 2274.76 33.84 2014-11-01 05:34:30.000 305 33506.58 545.05 2274.75 33.84 2014-11-01 05:34:31.000 305 33506.53 545.06 2274.75 33.84 2014-11-01 05:34:32.000 305 33506.54 545.07 2274.78 33.84 2014-11-01 05:34:33.000 305 33506.59 545.08 2274.78 33.84 2014-11-01 05:34:34.000 305 33506.59 545.01 2274.80 33.84 2014-11-01 05:34:35.000 305 33506.47 545.01 2274.74 33.84 2014-11-01 05:34:36.000 305 33506.46 545.05 2274.79 33.84 2014-11-01 05:34:37.000 305 33506.56 545.09 2274.81 33.84 2014-11-01 05:34:38.000 305 33506.52 545.07 2274.76 33.84 2014-11-01 05:34:39.000 305 33506.59 545.04 2274.72 33.84 2014-11-01 05:34:40.000 305 33506.52 545.03 2274.76 33.84 2014-11-01 05:34:41.000 305 33506.40 545.06 2274.80 33.84 2014-11-01 05:34:42.000 305 33506.57 545.02 2274.72 33.84 2014-11-01 05:34:43.000 305 33506.48 544.97 2274.82 33.84 2014-11-01 05:34:44.000 305 33506.49 544.97 2274.78 33.84 2014-11-01 05:34:45.000 305 33506.43 544.98 2274.72 33.84 2014-11-01 05:34:46.000 305 33506.49 544.94 2274.75 33.84 2014-11-01 05:34:47.000 305 33506.40 544.94 2274.80 33.84 2014-11-01 05:34:48.000 305 33506.42 544.97 2274.80 33.84 2014-11-01 05:34:49.000 305 33506.48 544.92 2274.78 33.84 2014-11-01 05:34:50.000 305 33506.44 544.95 2274.84 33.84 2014-11-01 05:34:51.000 305 33506.47 544.96 2274.79 33.84 2014-11-01 05:34:52.000 305 33506.39 544.94 2274.80 33.84 2014-11-01 05:34:53.000 305 33506.48 544.92 2274.81 33.84 2014-11-01 05:34:54.000 305 33506.54 544.92 2274.80 33.84 2014-11-01 05:34:55.000 305 33506.42 544.94 2274.77 33.84 2014-11-01 05:34:56.000 305 33506.46 544.92 2274.80 33.84 2014-11-01 05:34:57.000 305 33506.39 544.93 2274.83 33.84 2014-11-01 05:34:58.000 305 33506.39 544.88 2274.79 33.84 2014-11-01 05:34:59.000 305 33506.39 544.93 2274.82 33.84 2014-11-01 05:35:00.000 305 33506.45 544.94 2274.81 33.84 2014-11-01 05:35:00.000 305 33506.41 544.90 2274.69 33.84 2014-11-01 05:35:02.000 305 33506.40 544.94 2274.76 33.84 2014-11-01 05:35:03.000 305 33506.43 544.96 2274.75 33.84 2014-11-01 05:35:04.000 305 33506.33 544.97 2274.83 33.84 2014-11-01 05:35:05.000 305 33506.38 544.94 2274.78 33.84 2014-11-01 05:35:06.000 305 33506.25 544.96 2274.81 33.84 2014-11-01 05:35:07.000 305 33506.37 544.93 2274.81 33.84 2014-11-01 05:35:08.000 305 33506.26 544.93 2274.74 33.84 2014-11-01 05:35:09.000 305 33506.29 544.99 2274.81 33.84 2014-11-01 05:35:10.000 305 33506.29 544.99 2274.78 33.84 2014-11-01 05:35:11.000 305 33506.18 544.97 2274.72 33.84 2014-11-01 05:35:12.000 305 33506.31 544.94 2274.90 33.84 2014-11-01 05:35:13.000 305 33506.24 544.93 2274.86 33.84 2014-11-01 05:35:13.000 305 33506.24 544.92 2274.88 33.84 2014-11-01 05:35:15.000 305 33506.29 544.97 2274.85 33.84 2014-11-01 05:35:16.000 305 33506.29 544.92 2274.74 33.84 2014-11-01 05:35:17.000 305 33506.21 544.91 2274.78 33.84 2014-11-01 05:35:18.000 305 33506.29 544.89 2274.75 33.84 2014-11-01 05:35:19.000 305 33506.21 544.86 2274.90 33.84 2014-11-01 05:35:20.000 305 33506.27 544.88 2274.89 33.83 2014-11-01 05:35:21.000 305 33506.35 544.87 2274.83 33.84 2014-11-01 05:35:22.000 305 33506.29 544.87 2274.88 33.84 2014-11-01 05:35:23.000 305 33506.34 544.82 2274.82 33.84 2014-11-01 05:35:24.000 305 33506.29 544.88 2274.75 33.83 2014-11-01 05:35:25.000 305 33506.33 544.82 2274.83 33.84 2014-11-01 05:35:26.000 305 33506.35 544.80 2274.82 33.84 2014-11-01 05:35:27.000 305 33506.32 544.82 2274.80 33.84 2014-11-01 05:35:28.000 305 33506.36 544.87 2274.75 33.83 2014-11-01 05:35:29.000 305 33506.35 544.82 2274.85 33.83 2014-11-01 05:35:30.000 305 33506.39 544.82 2274.81 33.84 2014-11-01 05:35:31.000 305 33506.41 544.82 2274.86 33.83 2014-11-01 05:35:32.000 305 33506.42 544.82 2274.87 33.84 2014-11-01 05:35:33.000 305 33506.36 544.82 2274.72 33.84 2014-11-01 05:35:34.000 305 33506.40 544.84 2274.72 33.83 2014-11-01 05:35:35.000 305 33506.39 544.79 2274.79 33.83 2014-11-01 05:35:36.000 305 33506.39 544.81 2274.80 33.84 2014-11-01 05:35:37.000 305 33506.36 544.77 2274.75 33.83 2014-11-01 05:35:38.000 305 33506.35 544.78 2274.77 33.83 2014-11-01 05:35:39.000 305 33506.32 544.86 2274.73 33.83 2014-11-01 05:35:40.000 305 33506.35 544.78 2274.79 33.83 2014-11-01 05:35:41.000 305 33506.38 544.78 2274.82 33.83 2014-11-01 05:35:42.000 305 33506.30 544.78 2274.74 33.83 2014-11-01 05:35:43.000 305 33506.38 544.82 2274.72 33.83 2014-11-01 05:35:44.000 305 33506.30 544.82 2274.73 33.83 2014-11-01 05:35:45.000 305 33506.36 544.74 2274.78 33.83 2014-11-01 05:35:46.000 305 33506.36 544.76 2274.72 33.83 2014-11-01 05:35:47.000 305 33506.33 544.73 2274.71 33.83 2014-11-01 05:35:48.000 305 33506.40 544.74 2274.76 33.83 2014-11-01 05:35:49.000 305 33506.30 544.74 2274.74 33.83 2014-11-01 05:35:50.000 305 33506.27 544.75 2274.72 33.83 2014-11-01 05:35:51.000 305 33506.29 544.76 2274.76 33.83 2014-11-01 05:35:52.000 305 33506.34 544.71 2274.71 33.83 2014-11-01 05:35:53.000 305 33506.22 544.69 2274.75 33.83 2014-11-01 05:35:54.000 305 33506.37 544.72 2274.77 33.83 2014-11-01 05:35:54.000 305 33506.24 544.71 2274.72 33.83 2014-11-01 05:35:56.000 305 33506.25 544.67 2274.73 33.83 2014-11-01 05:35:57.000 305 33506.36 544.75 2274.68 33.83 2014-11-01 05:35:58.000 305 33506.43 544.71 2274.81 33.83 2014-11-01 05:35:59.000 305 33506.37 544.74 2274.69 33.83 2014-11-01 05:36:00.000 305 33506.35 544.76 2274.76 33.83 2014-11-01 05:36:01.000 305 33506.38 544.72 2274.69 33.83 2014-11-01 05:36:02.000 305 33506.40 544.72 2274.71 33.83 2014-11-01 05:36:03.000 305 33506.32 544.71 2274.75 33.83 2014-11-01 05:36:04.000 305 33506.46 544.71 2274.69 33.83 2014-11-01 05:36:05.000 305 33506.43 544.69 2274.72 33.83 2014-11-01 05:36:06.000 305 33506.37 544.75 2274.64 33.83 2014-11-01 05:36:07.000 305 33506.45 544.67 2274.56 33.83 2014-11-01 05:36:07.000 305 33506.35 544.70 2274.62 33.83 2014-11-01 05:36:09.000 305 33506.32 544.69 2274.71 33.83 2014-11-01 05:36:10.000 305 33506.31 544.67 2274.68 33.83 2014-11-01 05:36:11.000 305 33506.15 544.67 2274.55 33.83 2014-11-01 05:36:12.000 305 33506.30 544.66 2274.73 33.83 2014-11-01 05:36:13.000 305 33506.25 544.65 2274.59 33.83 2014-11-01 05:36:14.000 305 33506.17 544.64 2274.59 33.83 2014-11-01 05:36:15.000 305 33506.31 544.64 2274.73 33.83 2014-11-01 05:36:16.000 305 33506.32 544.63 2274.68 33.83 2014-11-01 05:36:17.000 305 33506.31 544.67 2274.68 33.83 2014-11-01 05:36:18.000 305 33506.23 544.65 2274.75 33.83 2014-11-01 05:36:19.000 305 33506.29 544.66 2274.68 33.83 2014-11-01 05:36:20.000 305 33506.27 544.66 2274.61 33.83 2014-11-01 05:36:21.000 305 33506.27 544.67 2274.63 33.83 2014-11-01 05:36:22.000 305 33506.29 544.65 2274.69 33.83 2014-11-01 05:36:23.000 305 33506.31 544.68 2274.69 33.83 2014-11-01 05:36:24.000 305 33506.31 544.64 2274.68 33.83 2014-11-01 05:36:25.000 305 33506.28 544.67 2274.74 33.83 2014-11-01 05:36:26.000 305 33506.33 544.65 2274.70 33.83 2014-11-01 05:36:27.000 305 33506.35 544.67 2274.72 33.83 2014-11-01 05:36:28.000 305 33506.45 544.71 2274.74 33.83 2014-11-01 05:36:29.000 305 33506.36 544.65 2274.68 33.83 2014-11-01 05:36:30.000 305 33506.42 544.68 2274.69 33.83 2014-11-01 05:36:31.000 305 33506.40 544.65 2274.71 33.83 2014-11-01 05:36:32.000 305 33506.35 544.63 2274.68 33.83 2014-11-01 05:36:33.000 305 33506.36 544.64 2274.65 33.83 2014-11-01 05:36:34.000 305 33506.49 544.63 2274.68 33.83 2014-11-01 05:36:35.000 305 33506.49 544.64 2274.61 33.83 2014-11-01 05:36:36.000 305 33506.46 544.58 2274.66 33.83 2014-11-01 05:36:37.000 305 33506.46 544.57 2274.69 33.83 2014-11-01 05:36:38.000 305 33506.39 544.58 2274.62 33.83 2014-11-01 05:36:39.000 305 33506.46 544.57 2274.68 33.83 2014-11-01 05:36:40.000 305 33506.51 544.57 2274.64 33.83 2014-11-01 05:36:41.000 305 33506.46 544.56 2274.59 33.83 2014-11-01 05:36:42.000 305 33506.52 544.60 2274.63 33.83 2014-11-01 05:36:43.000 305 33506.53 544.56 2274.60 33.83 2014-11-01 05:36:44.000 305 33506.53 544.55 2274.56 33.83 2014-11-01 05:36:45.000 305 33506.45 544.56 2274.66 33.83 2014-11-01 05:36:46.000 305 33506.54 544.60 2274.66 33.83 2014-11-01 05:36:47.000 305 33506.47 544.57 2274.60 33.83 2014-11-01 05:36:48.000 305 33506.53 544.58 2274.63 33.83 2014-11-01 05:36:48.000 305 33506.54 544.57 2274.66 33.83 2014-11-01 05:36:50.000 305 33506.52 544.59 2274.59 33.83 2014-11-01 05:36:51.000 305 33506.52 544.58 2274.60 33.83 2014-11-01 05:36:52.000 305 33506.55 544.57 2274.64 33.83 2014-11-01 05:36:53.000 305 33506.55 544.56 2274.65 33.83 2014-11-01 05:36:54.000 305 33506.51 544.60 2274.61 33.83 2014-11-01 05:36:55.000 305 33506.60 544.61 2274.55 33.83 2014-11-01 05:36:56.000 305 33506.57 544.60 2274.53 33.83 2014-11-01 05:36:57.000 305 33506.49 544.59 2274.63 33.83 2014-11-01 05:36:58.000 305 33506.57 544.60 2274.60 33.83 2014-11-01 05:36:59.000 305 33506.52 544.62 2274.63 33.83 2014-11-01 05:37:00.000 305 33506.61 544.60 2274.67 33.83 2014-11-01 05:37:01.000 305 33506.58 544.62 2274.67 33.83 2014-11-01 05:37:01.000 305 33506.53 544.61 2274.66 33.83 2014-11-01 05:37:03.000 305 33506.53 544.57 2274.57 33.83 2014-11-01 05:37:04.000 305 33506.55 544.59 2274.56 33.83 2014-11-01 05:37:05.000 305 33506.60 544.58 2274.55 33.83 2014-11-01 05:37:06.000 305 33506.57 544.59 2274.63 33.83 2014-11-01 05:37:07.000 305 33506.61 544.59 2274.63 33.83 2014-11-01 05:37:08.000 305 33506.48 544.59 2274.63 33.83 2014-11-01 05:37:09.000 305 33506.58 544.62 2274.60 33.83 2014-11-01 05:37:10.000 305 33506.60 544.66 2274.68 33.83 2014-11-01 05:37:11.000 305 33506.58 544.63 2274.56 33.83 2014-11-01 05:37:12.000 305 33506.58 544.62 2274.57 33.83 2014-11-01 05:37:13.000 305 33506.59 544.68 2274.58 33.83 2014-11-01 05:37:14.000 305 33506.51 544.65 2274.56 33.83 2014-11-01 05:37:15.000 305 33506.62 544.65 2274.58 33.83 2014-11-01 05:37:16.000 305 33506.58 544.65 2274.57 33.83 2014-11-01 05:37:17.000 305 33506.46 544.66 2274.61 33.83 2014-11-01 05:37:18.000 305 33506.58 544.65 2274.62 33.83 2014-11-01 05:37:19.000 305 33506.54 544.62 2274.57 33.83 2014-11-01 05:37:20.000 305 33506.45 544.60 2274.57 33.83 2014-11-01 05:37:21.000 305 33506.45 544.62 2274.65 33.83 2014-11-01 05:37:22.000 305 33506.51 544.59 2274.66 33.83 2014-11-01 05:37:23.000 305 33506.47 544.64 2274.56 33.83 2014-11-01 05:37:24.000 305 33506.49 544.62 2274.60 33.83 2014-11-01 05:37:25.000 305 33506.55 544.61 2274.56 33.83 2014-11-01 05:37:26.000 305 33506.50 544.62 2274.59 33.83 2014-11-01 05:37:27.000 305 33506.45 544.56 2274.62 33.83 2014-11-01 05:37:28.000 305 33506.36 544.59 2274.56 33.83 2014-11-01 05:37:29.000 305 33506.43 544.57 2274.62 33.83 2014-11-01 05:37:30.000 305 33506.47 544.56 2274.56 33.83 2014-11-01 05:37:31.000 305 33506.48 544.56 2274.51 33.83 2014-11-01 05:37:32.000 305 33506.51 544.53 2274.59 33.83 2014-11-01 05:37:33.000 305 33506.58 544.53 2274.63 33.83 2014-11-01 05:37:34.000 305 33506.44 544.58 2274.55 33.83 2014-11-01 05:37:35.000 305 33506.40 544.58 2274.60 33.83 2014-11-01 05:37:36.000 305 33506.45 544.58 2274.56 33.83 2014-11-01 05:37:37.000 305 33506.42 544.59 2274.60 33.83 2014-11-01 05:37:38.000 305 33506.45 544.57 2274.60 33.83 2014-11-01 05:37:39.000 305 33506.44 544.57 2274.56 33.83 2014-11-01 05:37:40.000 305 33506.43 544.58 2274.51 33.83 2014-11-01 05:37:41.000 305 33506.49 544.58 2274.65 33.83 2014-11-01 05:37:42.000 305 33506.39 544.59 2274.53 33.83 2014-11-01 05:37:42.000 305 33506.39 544.60 2274.46 33.83 2014-11-01 05:37:44.000 305 33506.32 544.61 2274.59 33.83 2014-11-01 05:37:45.000 305 33506.52 544.56 2274.53 33.83 2014-11-01 05:37:46.000 305 33506.43 544.54 2274.56 33.83 2014-11-01 05:37:47.000 305 33506.43 544.59 2274.57 33.83 2014-11-01 05:37:48.000 305 33506.36 544.58 2274.57 33.83 2014-11-01 05:37:49.000 305 33506.44 544.53 2274.61 33.83 2014-11-01 05:37:50.000 305 33506.54 544.54 2274.56 33.83 2014-11-01 05:37:51.000 305 33506.45 544.53 2274.58 33.83 2014-11-01 05:37:52.000 305 33506.48 544.51 2274.55 33.83 2014-11-01 05:37:53.000 305 33506.55 544.52 2274.47 33.83 2014-11-01 05:37:54.000 305 33506.53 544.52 2274.54 33.83 2014-11-01 05:37:55.000 305 33506.46 544.54 2274.59 33.83 2014-11-01 05:37:55.000 305 33506.48 544.53 2274.65 33.83 2014-11-01 05:37:57.000 305 33506.54 544.49 2274.50 33.83 2014-11-01 05:37:58.000 305 33506.46 544.51 2274.65 33.83 2014-11-01 05:37:59.000 305 33506.45 544.52 2274.63 33.83 2014-11-01 05:38:00.000 305 33506.51 544.54 2274.60 33.83 2014-11-01 05:38:01.000 305 33506.38 544.48 2274.53 33.83 2014-11-01 05:38:02.000 305 33506.44 544.50 2274.56 33.83 2014-11-01 05:38:03.000 305 33506.44 544.54 2274.57 33.83 2014-11-01 05:38:04.000 305 33506.48 544.50 2274.55 33.83 2014-11-01 05:38:05.000 305 33506.35 544.52 2274.60 33.83 2014-11-01 05:38:06.000 305 33506.39 544.53 2274.60 33.83 2014-11-01 05:38:07.000 305 33506.40 544.53 2274.58 33.83 2014-11-01 05:38:08.000 305 33506.33 544.53 2274.51 33.83 2014-11-01 05:38:09.000 305 33506.37 544.50 2274.57 33.83 2014-11-01 05:38:10.000 305 33506.39 544.48 2274.50 33.83 2014-11-01 05:38:11.000 305 33506.38 544.52 2274.59 33.83 2014-11-01 05:38:12.000 305 33506.33 544.52 2274.53 33.83 2014-11-01 05:38:13.000 305 33506.48 544.54 2274.53 33.83 2014-11-01 05:38:14.000 305 33506.38 544.53 2274.56 33.83 2014-11-01 05:38:15.000 305 33506.40 544.51 2274.58 33.83 2014-11-01 05:38:16.000 305 33506.41 544.48 2274.55 33.83 2014-11-01 05:38:17.000 305 33506.28 544.45 2274.55 33.83 2014-11-01 05:38:18.000 305 33506.53 544.49 2274.49 33.83 2014-11-01 05:38:19.000 305 33506.46 544.47 2274.59 33.83 2014-11-01 05:38:20.000 305 33506.39 544.47 2274.60 33.83 2014-11-01 05:38:21.000 305 33506.36 544.49 2274.51 33.83 2014-11-01 05:38:22.000 305 33506.37 544.44 2274.59 33.83 2014-11-01 05:38:23.000 305 33506.41 544.49 2274.62 33.83 2014-11-01 05:38:24.000 305 33506.32 544.48 2274.53 33.83 2014-11-01 05:38:25.000 305 33506.41 544.49 2274.57 33.83 2014-11-01 05:38:26.000 305 33506.35 544.51 2274.59 33.83 2014-11-01 05:38:27.000 305 33506.41 544.46 2274.51 33.83 2014-11-01 05:38:28.000 305 33506.42 544.46 2274.54 33.83 2014-11-01 05:38:29.000 305 33506.35 544.47 2274.49 33.83 2014-11-01 05:38:30.000 305 33506.43 544.48 2274.55 33.83 2014-11-01 05:38:31.000 305 33506.26 544.49 2274.62 33.83 2014-11-01 05:38:32.000 305 33506.33 544.48 2274.63 33.83 2014-11-01 05:38:33.000 305 33506.34 544.41 2274.59 33.83 2014-11-01 05:38:34.000 305 33506.36 544.46 2274.63 33.83 2014-11-01 05:38:35.000 305 33506.32 544.44 2274.58 33.83 2014-11-01 05:38:36.000 305 33506.24 544.46 2274.53 33.83 2014-11-01 05:38:36.000 305 33506.32 544.49 2274.51 33.83 2014-11-01 05:38:38.000 305 33506.41 544.42 2274.64 33.83 2014-11-01 05:38:39.000 305 33506.29 544.45 2274.51 33.83 2014-11-01 05:38:40.000 305 33506.32 544.49 2274.53 33.83 2014-11-01 05:38:41.000 305 33506.33 544.53 2274.56 33.83 2014-11-01 05:38:42.000 305 33506.30 544.53 2274.57 33.83 2014-11-01 05:38:43.000 305 33506.34 544.52 2274.57 33.83 2014-11-01 05:38:44.000 305 33506.36 544.55 2274.59 33.83 2014-11-01 05:38:45.000 305 33506.35 544.52 2274.60 33.83 2014-11-01 05:38:46.000 305 33506.40 544.52 2274.67 33.83 2014-11-01 05:38:47.000 305 33506.36 544.57 2274.59 33.83 2014-11-01 05:38:48.000 305 33506.41 544.57 2274.62 33.83 2014-11-01 05:38:49.000 305 33506.38 544.53 2274.68 33.83 2014-11-01 05:38:49.000 305 33506.50 544.55 2274.60 33.83 2014-11-01 05:38:51.000 305 33506.45 544.52 2274.56 33.83 2014-11-01 05:38:52.000 305 33506.38 544.51 2274.53 33.83 2014-11-01 05:38:53.000 305 33506.43 544.51 2274.62 33.83 2014-11-01 05:38:54.000 305 33506.56 544.52 2274.62 33.83 2014-11-01 05:38:55.000 305 33506.33 544.51 2274.66 33.83 2014-11-01 05:38:56.000 305 33506.51 544.49 2274.60 33.83 2014-11-01 05:38:57.000 305 33506.46 544.45 2274.60 33.83 2014-11-01 05:38:58.000 305 33506.50 544.47 2274.57 33.83 2014-11-01 05:38:59.000 305 33506.48 544.45 2274.59 33.83 2014-11-01 05:39:00.000 305 33506.35 544.47 2274.53 33.83 2014-11-01 05:39:01.000 305 33506.47 544.41 2274.59 33.83 2014-11-01 05:39:02.000 305 33506.42 544.44 2274.57 33.83 2014-11-01 05:39:03.000 305 33506.38 544.44 2274.56 33.83 2014-11-01 05:39:04.000 305 33506.34 544.39 2274.58 33.83 2014-11-01 05:39:05.000 305 33506.35 544.38 2274.61 33.83 2014-11-01 05:39:06.000 305 33506.35 544.39 2274.52 33.83 2014-11-01 05:39:07.000 305 33506.36 544.35 2274.53 33.83 2014-11-01 05:39:08.000 305 33506.17 544.39 2274.53 33.83 2014-11-01 05:39:09.000 305 33506.26 544.39 2274.51 33.83 2014-11-01 05:39:10.000 305 33506.26 544.37 2274.55 33.83 2014-11-01 05:39:11.000 305 33506.26 544.38 2274.64 33.83 2014-11-01 05:39:12.000 305 33506.16 544.35 2274.50 33.83 2014-11-01 05:39:13.000 305 33506.22 544.35 2274.60 33.83 2014-11-01 05:39:14.000 305 33506.18 544.33 2274.55 33.83 2014-11-01 05:39:15.000 305 33506.21 544.34 2274.53 33.83 2014-11-01 05:39:16.000 305 33506.18 544.36 2274.57 33.83 2014-11-01 05:39:17.000 305 33506.12 544.30 2274.59 33.83 2014-11-01 05:39:18.000 305 33506.20 544.29 2274.54 33.83 2014-11-01 05:39:19.000 305 33506.14 544.32 2274.60 33.83 2014-11-01 05:39:20.000 305 33506.26 544.28 2274.56 33.83 2014-11-01 05:39:21.000 305 33506.23 544.28 2274.61 33.83 2014-11-01 05:39:22.000 305 33506.32 544.29 2274.60 33.83 2014-11-01 05:39:23.000 305 33506.24 544.32 2274.54 33.83 2014-11-01 05:39:24.000 305 33506.20 544.30 2274.61 33.83 2014-11-01 05:39:25.000 305 33506.26 544.31 2274.59 33.83 2014-11-01 05:39:26.000 305 33506.38 544.32 2274.56 33.83 2014-11-01 05:39:27.000 305 33506.35 544.33 2274.59 33.83 2014-11-01 05:39:28.000 305 33506.43 544.26 2274.55 33.83 2014-11-01 05:39:29.000 305 33506.49 544.35 2274.51 33.83 2014-11-01 05:39:30.000 305 33506.41 544.30 2274.60 33.83 2014-11-01 05:39:30.000 305 33506.41 544.34 2274.56 33.83 2014-11-01 05:39:32.000 305 33506.53 544.36 2274.44 33.83 2014-11-01 05:39:33.000 305 33506.42 544.38 2274.52 33.83 2014-11-01 05:39:34.000 305 33506.48 544.38 2274.57 33.83 2014-11-01 05:39:35.000 305 33506.53 544.38 2274.53 33.83 2014-11-01 05:39:36.000 305 33506.49 544.37 2274.47 33.83 2014-11-01 05:39:37.000 305 33506.51 544.44 2274.51 33.83 2014-11-01 05:39:38.000 305 33506.48 544.40 2274.57 33.83 2014-11-01 05:39:39.000 305 33506.57 544.45 2274.53 33.83 2014-11-01 05:39:40.000 305 33506.51 544.41 2274.45 33.83 2014-11-01 05:39:41.000 305 33506.53 544.39 2274.45 33.83 2014-11-01 05:39:42.000 305 33506.54 544.41 2274.51 33.83 2014-11-01 05:39:43.000 305 33506.48 544.35 2274.50 33.83 2014-11-01 05:39:43.000 305 33506.45 544.39 2274.45 33.83 2014-11-01 05:39:45.000 305 33506.45 544.37 2274.51 33.83 2014-11-01 05:39:46.000 305 33506.54 544.38 2274.49 33.83 2014-11-01 05:39:47.000 305 33506.54 544.37 2274.47 33.83 2014-11-01 05:39:48.000 305 33506.49 544.38 2274.49 33.83 2014-11-01 05:39:49.000 305 33506.37 544.39 2274.48 33.83 2014-11-01 05:39:50.000 305 33506.43 544.37 2274.57 33.83 2014-11-01 05:39:51.000 305 33506.38 544.34 2274.52 33.83 2014-11-01 05:39:52.000 305 33506.40 544.35 2274.59 33.83 2014-11-01 05:39:53.000 305 33506.35 544.36 2274.43 33.83 2014-11-01 05:39:54.000 305 33506.42 544.35 2274.52 33.83 2014-11-01 05:39:55.000 305 33506.22 544.32 2274.48 33.83 2014-11-01 05:39:56.000 305 33506.38 544.29 2274.50 33.83 2014-11-01 05:39:57.000 305 33506.24 544.29 2274.50 33.83 2014-11-01 05:39:58.000 305 33506.34 544.31 2274.63 33.83 2014-11-01 05:39:59.000 305 33506.30 544.32 2274.54 33.83 2014-11-01 05:40:00.000 305 33506.32 544.29 2274.51 33.83 2014-11-01 05:40:01.000 305 33506.30 544.35 2274.51 33.83 2014-11-01 05:40:02.000 305 33506.33 544.30 2274.44 33.83 2014-11-01 05:40:03.000 305 33506.28 544.28 2274.52 33.83 2014-11-01 05:40:04.000 305 33506.38 544.28 2274.55 33.83 2014-11-01 05:40:05.000 305 33506.35 544.24 2274.53 33.83 2014-11-01 05:40:06.000 305 33506.35 544.26 2274.62 33.83 2014-11-01 05:40:07.000 305 33506.34 544.28 2274.51 33.83 2014-11-01 05:40:08.000 305 33506.32 544.28 2274.50 33.83 2014-11-01 05:40:09.000 305 33506.42 544.32 2274.48 33.83 2014-11-01 05:40:10.000 305 33506.30 544.26 2274.48 33.83 2014-11-01 05:40:11.000 305 33506.27 544.31 2274.51 33.83 2014-11-01 05:40:12.000 305 33506.38 544.26 2274.51 33.83 2014-11-01 05:40:13.000 305 33506.37 544.26 2274.46 33.83 2014-11-01 05:40:14.000 305 33506.36 544.28 2274.48 33.83 2014-11-01 05:40:15.000 305 33506.33 544.25 2274.50 33.83 2014-11-01 05:40:16.000 305 33506.35 544.31 2274.45 33.83 2014-11-01 05:40:17.000 305 33506.29 544.30 2274.52 33.83 2014-11-01 05:40:18.000 305 33506.21 544.25 2274.49 33.83 2014-11-01 05:40:19.000 305 33506.36 544.29 2274.55 33.83 2014-11-01 05:40:20.000 305 33506.33 544.26 2274.49 33.83 2014-11-01 05:40:21.000 305 33506.30 544.27 2274.53 33.83 2014-11-01 05:40:22.000 305 33506.27 544.24 2274.53 33.83 2014-11-01 05:40:23.000 305 33506.32 544.20 2274.49 33.83 2014-11-01 05:40:24.000 305 33506.27 544.24 2274.53 33.83 2014-11-01 05:40:24.000 305 33506.27 544.26 2274.57 33.83 2014-11-01 05:40:26.000 305 33506.22 544.22 2274.39 33.83 2014-11-01 05:40:27.000 305 33506.26 544.18 2274.43 33.83 2014-11-01 05:40:28.000 305 33506.29 544.23 2274.45 33.83 2014-11-01 05:40:29.000 305 33506.40 544.23 2274.49 33.83 2014-11-01 05:40:30.000 305 33506.40 544.21 2274.47 33.83 2014-11-01 05:40:31.000 305 33506.25 544.23 2274.58 33.83 2014-11-01 05:40:32.000 305 33506.39 544.23 2274.57 33.83 2014-11-01 05:40:33.000 305 33506.33 544.23 2274.55 33.83 2014-11-01 05:40:34.000 305 33506.36 544.25 2274.56 33.83 2014-11-01 05:40:35.000 305 33506.37 544.26 2274.55 33.83 2014-11-01 05:40:36.000 305 33506.36 544.23 2274.49 33.83 2014-11-01 05:40:37.000 305 33506.34 544.21 2274.50 33.83 2014-11-01 05:40:37.000 305 33506.42 544.22 2274.45 33.83 2014-11-01 05:40:39.000 305 33506.40 544.24 2274.53 33.83 2014-11-01 05:40:40.000 305 33506.36 544.19 2274.56 33.83 2014-11-01 05:40:41.000 305 33506.54 544.21 2274.56 33.83 2014-11-01 05:40:42.000 305 33506.47 544.17 2274.56 33.83 2014-11-01 05:40:43.000 305 33506.51 544.21 2274.59 33.83 2014-11-01 05:40:44.000 305 33506.57 544.23 2274.51 33.83 2014-11-01 05:40:45.000 305 33506.58 544.21 2274.41 33.83 2014-11-01 05:40:46.000 305 33506.52 544.21 2274.45 33.83 2014-11-01 05:40:47.000 305 33506.51 544.19 2274.48 33.83 2014-11-01 05:40:48.000 305 33506.55 544.18 2274.49 33.83 2014-11-01 05:40:49.000 305 33506.58 544.20 2274.53 33.83 2014-11-01 05:40:50.000 305 33506.62 544.21 2274.48 33.83 2014-11-01 05:40:51.000 305 33506.67 544.18 2274.49 33.83 2014-11-01 05:40:52.000 305 33506.57 544.21 2274.43 33.83 2014-11-01 05:40:53.000 305 33506.60 544.19 2274.43 33.83 2014-11-01 05:40:54.000 305 33506.61 544.20 2274.41 33.82 2014-11-01 05:40:55.000 305 33506.65 544.21 2274.39 33.83 2014-11-01 05:40:56.000 305 33506.59 544.21 2274.40 33.82 2014-11-01 05:40:57.000 305 33506.62 544.20 2274.37 33.83 2014-11-01 05:40:58.000 305 33506.69 544.13 2274.40 33.83 2014-11-01 05:40:59.000 305 33506.60 544.14 2274.38 33.83 2014-11-01 05:41:00.000 305 33506.60 544.20 2274.35 33.83 2014-11-01 05:41:01.000 305 33506.67 544.15 2274.41 33.83 2014-11-01 05:41:02.000 305 33506.66 544.12 2274.46 33.83 2014-11-01 05:41:03.000 305 33506.61 544.17 2274.45 33.83 2014-11-01 05:41:04.000 305 33506.69 544.10 2274.41 33.83 2014-11-01 05:41:05.000 305 33506.69 544.13 2274.41 33.83 2014-11-01 05:41:06.000 305 33506.64 544.14 2274.44 33.82 2014-11-01 05:41:07.000 305 33506.63 544.13 2274.45 33.82 2014-11-01 05:41:08.000 305 33506.71 544.14 2274.38 33.82 2014-11-01 05:41:09.000 305 33506.74 544.13 2274.38 33.82 2014-11-01 05:41:10.000 305 33506.68 544.12 2274.43 33.82 2014-11-01 05:41:11.000 305 33506.76 544.15 2274.49 33.82 2014-11-01 05:41:12.000 305 33506.68 544.13 2274.44 33.82 2014-11-01 05:41:13.000 305 33506.71 544.19 2274.38 33.82 2014-11-01 05:41:14.000 305 33506.74 544.21 2274.38 33.82 2014-11-01 05:41:15.000 305 33506.71 544.20 2274.37 33.82 2014-11-01 05:41:16.000 305 33506.70 544.18 2274.41 33.82 2014-11-01 05:41:17.000 305 33506.68 544.16 2274.37 33.82 2014-11-01 05:41:18.000 305 33506.65 544.15 2274.36 33.83 2014-11-01 05:41:18.000 305 33506.79 544.14 2274.40 33.82 2014-11-01 05:41:20.000 305 33506.74 544.12 2274.32 33.82 2014-11-01 05:41:21.000 305 33506.75 544.13 2274.38 33.82 2014-11-01 05:41:22.000 305 33506.77 544.14 2274.43 33.82 2014-11-01 05:41:23.000 305 33506.77 544.13 2274.40 33.82 2014-11-01 05:41:24.000 305 33506.68 544.14 2274.33 33.82 2014-11-01 05:41:25.000 305 33506.72 544.14 2274.46 33.82 2014-11-01 05:41:26.000 305 33506.76 544.12 2274.44 33.82 2014-11-01 05:41:27.000 305 33506.67 544.10 2274.38 33.82 2014-11-01 05:41:28.000 305 33506.73 544.16 2274.44 33.82 2014-11-01 05:41:29.000 305 33506.68 544.15 2274.41 33.82 2014-11-01 05:41:30.000 305 33506.76 544.14 2274.35 33.82 2014-11-01 05:41:31.000 305 33506.65 544.16 2274.43 33.82 2014-11-01 05:41:31.000 305 33506.73 544.12 2274.33 33.82 2014-11-01 05:41:33.000 305 33506.71 544.09 2274.36 33.82 2014-11-01 05:41:34.000 305 33506.65 544.11 2274.29 33.82 2014-11-01 05:41:35.000 305 33506.64 544.18 2274.33 33.82 2014-11-01 05:41:36.000 305 33506.65 544.11 2274.44 33.82 2014-11-01 05:41:37.000 305 33506.60 544.14 2274.33 33.82 2014-11-01 05:41:38.000 305 33506.61 544.14 2274.41 33.82 2014-11-01 05:41:39.000 305 33506.59 544.08 2274.34 33.82 2014-11-01 05:41:40.000 305 33506.52 544.11 2274.35 33.82 2014-11-01 05:41:41.000 305 33506.46 544.14 2274.42 33.82 2014-11-01 05:41:42.000 305 33506.58 544.09 2274.38 33.82 2014-11-01 05:41:43.000 305 33506.47 544.06 2274.43 33.82 2014-11-01 05:41:44.000 305 33506.42 544.08 2274.34 33.82 2014-11-01 05:41:45.000 305 33506.40 544.04 2274.32 33.82 2014-11-01 05:41:46.000 305 33506.49 544.03 2274.41 33.82 2014-11-01 05:41:47.000 305 33506.42 544.03 2274.37 33.82 2014-11-01 05:41:48.000 305 33506.46 544.01 2274.37 33.82 2014-11-01 05:41:49.000 305 33506.39 543.97 2274.43 33.82 2014-11-01 05:41:50.000 305 33506.45 543.98 2274.46 33.82 2014-11-01 05:41:51.000 305 33506.41 544.00 2274.45 33.82 2014-11-01 05:41:52.000 305 33506.46 543.99 2274.45 33.82 2014-11-01 05:41:53.000 305 33506.45 543.94 2274.45 33.82 2014-11-01 05:41:54.000 305 33506.57 543.95 2274.46 33.82 2014-11-01 05:41:55.000 305 33506.35 543.93 2274.45 33.82 2014-11-01 05:41:56.000 305 33506.41 543.93 2274.45 33.82 2014-11-01 05:41:57.000 305 33506.45 543.96 2274.43 33.82 2014-11-01 05:41:58.000 305 33506.46 543.93 2274.38 33.82 2014-11-01 05:41:59.000 305 33506.47 543.94 2274.40 33.82 2014-11-01 05:42:00.000 305 33506.54 543.98 2274.45 33.82 2014-11-01 05:42:01.000 305 33506.36 544.00 2274.40 33.82 2014-11-01 05:42:02.000 305 33506.43 543.93 2274.44 33.82 2014-11-01 05:42:03.000 305 33506.40 543.95 2274.43 33.82 2014-11-01 05:42:04.000 305 33506.47 543.96 2274.44 33.82 2014-11-01 05:42:05.000 305 33506.45 543.98 2274.43 33.82 2014-11-01 05:42:06.000 305 33506.39 543.98 2274.41 33.82 2014-11-01 05:42:07.000 305 33506.45 543.92 2274.44 33.82 2014-11-01 05:42:08.000 305 33506.48 543.98 2274.35 33.82 2014-11-01 05:42:09.000 305 33506.42 543.96 2274.37 33.82 2014-11-01 05:42:10.000 305 33506.40 543.98 2274.41 33.82 2014-11-01 05:42:11.000 305 33506.53 543.94 2274.43 33.82 2014-11-01 05:42:12.000 305 33506.42 543.93 2274.44 33.82 2014-11-01 05:42:12.000 305 33506.44 543.99 2274.46 33.82 2014-11-01 05:42:14.000 305 33506.47 543.92 2274.49 33.82 2014-11-01 05:42:15.000 305 33506.42 543.91 2274.42 33.82 2014-11-01 05:42:16.000 305 33506.40 543.91 2274.45 33.82 2014-11-01 05:42:17.000 305 33506.44 543.92 2274.46 33.82 2014-11-01 05:42:18.000 305 33506.39 543.90 2274.43 33.82 2014-11-01 05:42:19.000 305 33506.52 543.88 2274.37 33.82 2014-11-01 05:42:20.000 305 33506.34 543.86 2274.38 33.82 2014-11-01 05:42:21.000 305 33506.48 543.85 2274.35 33.82 2014-11-01 05:42:22.000 305 33506.46 543.85 2274.42 33.82 2014-11-01 05:42:23.000 305 33506.51 543.85 2274.41 33.82 2014-11-01 05:42:24.000 305 33506.33 543.89 2274.36 33.82 2014-11-01 05:42:25.000 305 33506.44 543.92 2274.32 33.82 2014-11-01 05:42:25.000 305 33506.36 543.90 2274.31 33.82 2014-11-01 05:42:27.000 305 33506.42 543.90 2274.37 33.82 2014-11-01 05:42:28.000 305 33506.45 543.92 2274.34 33.82 2014-11-01 05:42:29.000 305 33506.51 543.92 2274.46 33.82 2014-11-01 05:42:30.000 305 33506.60 543.94 2274.41 33.82 2014-11-01 05:42:31.000 305 33506.57 543.95 2274.40 33.82 2014-11-01 05:42:32.000 305 33506.49 543.92 2274.39 33.82 2014-11-01 05:42:33.000 305 33506.57 543.89 2274.37 33.82 2014-11-01 05:42:34.000 305 33506.58 543.94 2274.36 33.82 2014-11-01 05:42:35.000 305 33506.55 543.94 2274.44 33.82 2014-11-01 05:42:36.000 305 33506.49 543.94 2274.40 33.82 2014-11-01 05:42:37.000 305 33506.57 543.95 2274.43 33.82 2014-11-01 05:42:38.000 305 33506.58 543.92 2274.47 33.82 2014-11-01 05:42:39.000 305 33506.63 543.93 2274.48 33.82 2014-11-01 05:42:40.000 305 33506.68 543.91 2274.35 33.82 2014-11-01 05:42:41.000 305 33506.69 543.90 2274.35 33.82 2014-11-01 05:42:42.000 305 33506.65 543.90 2274.39 33.82 2014-11-01 05:42:43.000 305 33506.65 543.86 2274.38 33.82 2014-11-01 05:42:44.000 305 33506.58 543.92 2274.36 33.82 2014-11-01 05:42:45.000 305 33506.54 543.87 2274.43 33.82 2014-11-01 05:42:46.000 305 33506.57 543.87 2274.40 33.82 2014-11-01 05:42:47.000 305 33506.64 543.84 2274.35 33.82 2014-11-01 05:42:48.000 305 33506.62 543.86 2274.42 33.82 2014-11-01 05:42:49.000 305 33506.64 543.89 2274.44 33.82 2014-11-01 05:42:50.000 305 33506.58 543.87 2274.43 33.82 2014-11-01 05:42:51.000 305 33506.56 543.87 2274.40 33.82 2014-11-01 05:42:52.000 305 33506.66 543.87 2274.45 33.82 2014-11-01 05:42:53.000 305 33506.55 543.89 2274.41 33.82 2014-11-01 05:42:54.000 305 33506.58 543.88 2274.38 33.82 2014-11-01 05:42:55.000 305 33506.58 543.88 2274.36 33.82 2014-11-01 05:42:56.000 305 33506.64 543.87 2274.38 33.82 2014-11-01 05:42:57.000 305 33506.50 543.86 2274.31 33.82 2014-11-01 05:42:58.000 305 33506.61 543.88 2274.46 33.82 2014-11-01 05:42:59.000 305 33506.62 543.83 2274.45 33.82 2014-11-01 05:43:00.000 305 33506.47 543.84 2274.41 33.82 2014-11-01 05:43:01.000 305 33506.57 543.82 2274.39 33.82 2014-11-01 05:43:02.000 305 33506.67 543.82 2274.43 33.82 2014-11-01 05:43:03.000 305 33506.52 543.85 2274.50 33.82 2014-11-01 05:43:04.000 305 33506.62 543.82 2274.39 33.82 2014-11-01 05:43:05.000 305 33506.56 543.84 2274.45 33.82 2014-11-01 05:43:06.000 305 33506.64 543.82 2274.49 33.82 2014-11-01 05:43:06.000 305 33506.61 543.85 2274.43 33.82 2014-11-01 05:43:08.000 305 33506.67 543.81 2274.43 33.82 2014-11-01 05:43:09.000 305 33506.65 543.79 2274.34 33.82 2014-11-01 05:43:10.000 305 33506.67 543.77 2274.34 33.82 2014-11-01 05:43:11.000 305 33506.62 543.82 2274.47 33.82 2014-11-01 05:43:12.000 305 33506.68 543.81 2274.36 33.82 2014-11-01 05:43:13.000 305 33506.62 543.83 2274.42 33.82 2014-11-01 05:43:14.000 305 33506.61 543.82 2274.44 33.82 2014-11-01 05:43:15.000 305 33506.60 543.84 2274.44 33.82 2014-11-01 05:43:16.000 305 33506.63 543.86 2274.43 33.82 2014-11-01 05:43:17.000 305 33506.60 543.87 2274.39 33.82 2014-11-01 05:43:18.000 305 33506.67 543.86 2274.33 33.82 2014-11-01 05:43:19.000 305 33506.51 543.84 2274.43 33.82 2014-11-01 05:43:19.000 305 33506.61 543.90 2274.40 33.82 2014-11-01 05:43:21.000 305 33506.45 543.89 2274.38 33.82 2014-11-01 05:43:22.000 305 33506.58 543.88 2274.45 33.82 2014-11-01 05:43:23.000 305 33506.58 543.88 2274.41 33.82 2014-11-01 05:43:24.000 305 33506.58 543.82 2274.48 33.82 2014-11-01 05:43:25.000 305 33506.46 543.85 2274.46 33.82 2014-11-01 05:43:26.000 305 33506.45 543.84 2274.40 33.82 2014-11-01 05:43:27.000 305 33506.42 543.82 2274.42 33.82 2014-11-01 05:43:28.000 305 33506.43 543.81 2274.54 33.82 2014-11-01 05:43:29.000 305 33506.48 543.85 2274.40 33.82 2014-11-01 05:43:30.000 305 33506.40 543.77 2274.43 33.82 2014-11-01 05:43:31.000 305 33506.44 543.85 2274.56 33.82 2014-11-01 05:43:32.000 305 33506.49 543.78 2274.41 33.82 2014-11-01 05:43:33.000 305 33506.48 543.76 2274.43 33.82 2014-11-01 05:43:34.000 305 33506.49 543.73 2274.51 33.82 2014-11-01 05:43:35.000 305 33506.54 543.79 2274.38 33.82 2014-11-01 05:43:36.000 305 33506.44 543.80 2274.46 33.82 2014-11-01 05:43:37.000 305 33506.67 543.79 2274.49 33.82 2014-11-01 05:43:38.000 305 33506.61 543.75 2274.41 33.82 2014-11-01 05:43:39.000 305 33506.58 543.77 2274.41 33.82 2014-11-01 05:43:40.000 305 33506.62 543.83 2274.45 33.82 2014-11-01 05:43:41.000 305 33506.65 543.80 2274.48 33.82 2014-11-01 05:43:42.000 305 33506.67 543.79 2274.43 33.82 2014-11-01 05:43:43.000 305 33506.68 543.86 2274.44 33.82 2014-11-01 05:43:44.000 305 33506.60 543.85 2274.50 33.82 2014-11-01 05:43:45.000 305 33506.58 543.80 2274.47 33.82 2014-11-01 05:43:46.000 305 33506.60 543.83 2274.38 33.82 2014-11-01 05:43:47.000 305 33506.61 543.80 2274.47 33.82 2014-11-01 05:43:48.000 305 33506.70 543.80 2274.48 33.82 2014-11-01 05:43:49.000 305 33506.54 543.85 2274.43 33.82 2014-11-01 05:43:50.000 305 33506.63 543.82 2274.47 33.82 2014-11-01 05:43:51.000 305 33506.52 543.80 2274.49 33.82 2014-11-01 05:43:52.000 305 33506.60 543.79 2274.42 33.82 2014-11-01 05:43:53.000 305 33506.62 543.80 2274.42 33.82 2014-11-01 05:43:54.000 305 33506.57 543.79 2274.39 33.82 2014-11-01 05:43:55.000 305 33506.52 543.80 2274.43 33.82 2014-11-01 05:43:56.000 305 33506.65 543.75 2274.45 33.82 2014-11-01 05:43:57.000 305 33506.62 543.75 2274.44 33.82 2014-11-01 05:43:58.000 305 33506.58 543.72 2274.34 33.82 2014-11-01 05:43:59.000 305 33506.55 543.74 2274.44 33.82 2014-11-01 05:44:00.000 305 33506.49 543.70 2274.51 33.82 2014-11-01 05:44:00.000 305 33506.70 543.70 2274.44 33.82 2014-11-01 05:44:02.000 305 33506.60 543.71 2274.50 33.82 2014-11-01 05:44:03.000 305 33506.54 543.70 2274.47 33.82 2014-11-01 05:44:04.000 305 33506.66 543.70 2274.37 33.82 2014-11-01 05:44:05.000 305 33506.64 543.68 2274.38 33.82 2014-11-01 05:44:06.000 305 33506.59 543.72 2274.48 33.82 2014-11-01 05:44:07.000 305 33506.70 543.69 2274.41 33.82 2014-11-01 05:44:08.000 305 33506.62 543.66 2274.38 33.82 2014-11-01 05:44:09.000 305 33506.52 543.67 2274.42 33.82 2014-11-01 05:44:10.000 305 33506.58 543.62 2274.43 33.82 2014-11-01 05:44:11.000 305 33506.61 543.65 2274.40 33.82 2014-11-01 05:44:12.000 305 33506.66 543.67 2274.37 33.82 2014-11-01 05:44:13.000 305 33506.68 543.65 2274.43 33.82 2014-11-01 05:44:13.000 305 33506.54 543.67 2274.45 33.82 2014-11-01 05:44:15.000 305 33506.61 543.67 2274.37 33.82 2014-11-01 05:44:16.000 305 33506.68 543.66 2274.40 33.82 2014-11-01 05:44:17.000 305 33506.67 543.63 2274.43 33.82 2014-11-01 05:44:18.000 305 33506.61 543.63 2274.44 33.82 2014-11-01 05:44:19.000 305 33506.72 543.59 2274.45 33.82 2014-11-01 05:44:20.000 305 33506.58 543.62 2274.42 33.82 2014-11-01 05:44:21.000 305 33506.73 543.61 2274.43 33.82 2014-11-01 05:44:22.000 305 33506.61 543.61 2274.47 33.82 2014-11-01 05:44:23.000 305 33506.61 543.60 2274.51 33.82 2014-11-01 05:44:24.000 305 33506.60 543.57 2274.41 33.82 2014-11-01 05:44:25.000 305 33506.65 543.61 2274.51 33.82 2014-11-01 05:44:26.000 305 33506.73 543.65 2274.41 33.82 2014-11-01 05:44:27.000 305 33506.70 543.67 2274.43 33.82 2014-11-01 05:44:28.000 305 33506.80 543.65 2274.44 33.82 2014-11-01 05:44:29.000 305 33506.70 543.58 2274.40 33.82 2014-11-01 05:44:30.000 305 33506.73 543.64 2274.47 33.82 2014-11-01 05:44:31.000 305 33506.76 543.59 2274.41 33.82 2014-11-01 05:44:32.000 305 33506.78 543.62 2274.39 33.82 2014-11-01 05:44:33.000 305 33506.73 543.59 2274.38 33.82 2014-11-01 05:44:34.000 305 33506.77 543.61 2274.41 33.82 2014-11-01 05:44:35.000 305 33506.76 543.61 2274.42 33.82 2014-11-01 05:44:36.000 305 33506.68 543.61 2274.37 33.82 2014-11-01 05:44:37.000 305 33506.74 543.62 2274.41 33.82 2014-11-01 05:44:38.000 305 33506.69 543.59 2274.31 33.82 2014-11-01 05:44:39.000 305 33506.63 543.59 2274.35 33.82 2014-11-01 05:44:40.000 305 33506.72 543.58 2274.43 33.82 2014-11-01 05:44:41.000 305 33506.72 543.56 2274.38 33.82 2014-11-01 05:44:42.000 305 33506.76 543.54 2274.42 33.82 2014-11-01 05:44:43.000 305 33506.70 543.54 2274.45 33.82 2014-11-01 05:44:44.000 305 33506.70 543.51 2274.43 33.82 2014-11-01 05:44:45.000 305 33506.71 543.50 2274.45 33.82 2014-11-01 05:44:46.000 305 33506.73 543.52 2274.43 33.82 2014-11-01 05:44:47.000 305 33506.67 543.52 2274.38 33.82 2014-11-01 05:44:48.000 305 33506.78 543.53 2274.34 33.82 2014-11-01 05:44:49.000 305 33506.66 543.52 2274.39 33.82 2014-11-01 05:44:50.000 305 33506.65 543.51 2274.36 33.82 2014-11-01 05:44:51.000 305 33506.75 543.51 2274.33 33.82 2014-11-01 05:44:52.000 305 33506.80 543.49 2274.40 33.82 2014-11-01 05:44:53.000 305 33506.85 543.52 2274.40 33.82 2014-11-01 05:44:54.000 305 33506.93 543.51 2274.47 33.82 2014-11-01 05:44:54.000 305 33506.77 543.54 2274.40 33.82 2014-11-01 05:44:56.000 305 33506.86 543.54 2274.38 33.82 2014-11-01 05:44:57.000 305 33506.88 543.53 2274.38 33.82 2014-11-01 05:44:58.000 305 33506.95 543.49 2274.40 33.82 2014-11-01 05:44:59.000 305 33506.95 543.51 2274.37 33.82 2014-11-01 05:45:00.000 305 33506.96 543.54 2274.37 33.82 2014-11-01 05:45:01.000 305 33506.95 543.54 2274.38 33.82 2014-11-01 05:45:02.000 305 33507.08 543.60 2274.45 33.82 2014-11-01 05:45:03.000 305 33507.01 543.58 2274.37 33.82 2014-11-01 05:45:04.000 305 33506.97 543.51 2274.48 33.82 2014-11-01 05:45:05.000 305 33507.04 543.54 2274.34 33.82 2014-11-01 05:45:06.000 305 33507.01 543.59 2274.48 33.82 2014-11-01 05:45:07.000 305 33507.00 543.55 2274.33 33.82 2014-11-01 05:45:07.000 305 33506.96 543.56 2274.33 33.82 2014-11-01 05:45:09.000 305 33506.98 543.56 2274.36 33.82 2014-11-01 05:45:10.000 305 33506.94 543.55 2274.34 33.82 2014-11-01 05:45:11.000 305 33506.90 543.58 2274.37 33.82 2014-11-01 05:45:12.000 305 33506.85 543.54 2274.35 33.82 2014-11-01 05:45:13.000 305 33506.93 543.54 2274.28 33.82 2014-11-01 05:45:14.000 305 33506.80 543.53 2274.38 33.82 2014-11-01 05:45:15.000 305 33506.85 543.54 2274.38 33.82 2014-11-01 05:45:16.000 305 33506.90 543.52 2274.36 33.82 2014-11-01 05:45:17.000 305 33506.91 543.50 2274.32 33.82 2014-11-01 05:45:18.000 305 33506.82 543.53 2274.34 33.82 2014-11-01 05:45:19.000 305 33506.80 543.50 2274.28 33.82 2014-11-01 05:45:20.000 305 33506.89 543.44 2274.41 33.82 2014-11-01 05:45:21.000 305 33506.84 543.44 2274.36 33.82 2014-11-01 05:45:22.000 305 33506.80 543.49 2274.32 33.82 2014-11-01 05:45:23.000 305 33506.88 543.50 2274.40 33.82 2014-11-01 05:45:24.000 305 33507.00 543.46 2274.32 33.82 2014-11-01 05:45:25.000 305 33506.79 543.49 2274.29 33.82 2014-11-01 05:45:26.000 305 33506.98 543.43 2274.38 33.82 2014-11-01 05:45:27.000 305 33506.86 543.41 2274.40 33.82 2014-11-01 05:45:28.000 305 33506.94 543.40 2274.33 33.82 2014-11-01 05:45:29.000 305 33506.92 543.35 2274.37 33.82 2014-11-01 05:45:30.000 305 33506.98 543.42 2274.30 33.82 2014-11-01 05:45:31.000 305 33507.10 543.43 2274.33 33.82 2014-11-01 05:45:32.000 305 33506.93 543.41 2274.43 33.82 2014-11-01 05:45:33.000 305 33507.05 543.39 2274.38 33.82 2014-11-01 05:45:34.000 305 33506.98 543.40 2274.36 33.82 2014-11-01 05:45:35.000 305 33506.97 543.44 2274.26 33.82 2014-11-01 05:45:36.000 305 33506.93 543.44 2274.29 33.82 2014-11-01 05:45:37.000 305 33506.91 543.40 2274.29 33.82 2014-11-01 05:45:38.000 305 33506.95 543.43 2274.30 33.82 2014-11-01 05:45:39.000 305 33506.88 543.44 2274.29 33.82 2014-11-01 05:45:40.000 305 33506.96 543.51 2274.32 33.82 2014-11-01 05:45:41.000 305 33506.89 543.48 2274.25 33.82 2014-11-01 05:45:42.000 305 33506.84 543.43 2274.31 33.82 2014-11-01 05:45:43.000 305 33506.97 543.46 2274.38 33.82 2014-11-01 05:45:44.000 305 33506.82 543.42 2274.31 33.82 2014-11-01 05:45:45.000 305 33506.85 543.38 2274.30 33.82 2014-11-01 05:45:46.000 305 33506.86 543.44 2274.31 33.82 2014-11-01 05:45:47.000 305 33506.83 543.43 2274.40 33.82 2014-11-01 05:45:48.000 305 33506.83 543.45 2274.32 33.82 2014-11-01 05:45:48.000 305 33506.70 543.43 2274.42 33.82 2014-11-01 05:45:50.000 305 33506.89 543.38 2274.39 33.82 2014-11-01 05:45:51.000 305 33506.82 543.35 2274.41 33.82 2014-11-01 05:45:52.000 305 33506.80 543.36 2274.38 33.82 2014-11-01 05:45:53.000 305 33506.68 543.36 2274.26 33.82 2014-11-01 05:45:54.000 305 33506.68 543.37 2274.33 33.82 2014-11-01 05:45:55.000 305 33506.75 543.38 2274.29 33.82 2014-11-01 05:45:56.000 305 33506.77 543.35 2274.28 33.82 2014-11-01 05:45:57.000 305 33506.68 543.35 2274.26 33.82 2014-11-01 05:45:58.000 305 33506.77 543.31 2274.31 33.82 2014-11-01 05:45:59.000 305 33506.62 543.30 2274.33 33.82 2014-11-01 05:46:00.000 305 33506.67 543.31 2274.32 33.82 2014-11-01 05:46:01.000 305 33506.65 543.32 2274.39 33.82 2014-11-01 05:46:01.000 305 33506.64 543.37 2274.42 33.82 2014-11-01 05:46:03.000 305 33506.67 543.35 2274.37 33.82 2014-11-01 05:46:04.000 305 33506.72 543.35 2274.39 33.82 2014-11-01 05:46:05.000 305 33506.70 543.36 2274.35 33.82 2014-11-01 05:46:06.000 305 33506.74 543.35 2274.34 33.82 2014-11-01 05:46:07.000 305 33506.63 543.33 2274.42 33.82 2014-11-01 05:46:08.000 305 33506.66 543.29 2274.40 33.82 2014-11-01 05:46:09.000 305 33506.51 543.31 2274.35 33.82 2014-11-01 05:46:10.000 305 33506.60 543.30 2274.40 33.82 2014-11-01 05:46:11.000 305 33506.65 543.29 2274.45 33.82 2014-11-01 05:46:12.000 305 33506.65 543.30 2274.45 33.82 2014-11-01 05:46:13.000 305 33506.64 543.27 2274.38 33.82 2014-11-01 05:46:14.000 305 33506.68 543.27 2274.45 33.82 2014-11-01 05:46:15.000 305 33506.65 543.27 2274.47 33.82 2014-11-01 05:46:16.000 305 33506.67 543.31 2274.44 33.82 2014-11-01 05:46:17.000 305 33506.66 543.33 2274.41 33.82 2014-11-01 05:46:18.000 305 33506.61 543.26 2274.49 33.82 2014-11-01 05:46:19.000 305 33506.69 543.27 2274.41 33.82 2014-11-01 05:46:20.000 305 33506.61 543.29 2274.37 33.82 2014-11-01 05:46:21.000 305 33506.58 543.29 2274.40 33.82 2014-11-01 05:46:22.000 305 33506.62 543.31 2274.40 33.82 2014-11-01 05:46:23.000 305 33506.67 543.34 2274.43 33.82 2014-11-01 05:46:24.000 305 33506.60 543.32 2274.37 33.82 2014-11-01 05:46:25.000 305 33506.55 543.35 2274.43 33.82 2014-11-01 05:46:26.000 305 33506.60 543.31 2274.38 33.82 2014-11-01 05:46:27.000 305 33506.53 543.31 2274.40 33.82 2014-11-01 05:46:28.000 305 33506.58 543.28 2274.40 33.82 2014-11-01 05:46:29.000 305 33506.60 543.30 2274.44 33.82 2014-11-01 05:46:30.000 305 33506.64 543.29 2274.37 33.82 2014-11-01 05:46:31.000 305 33506.67 543.32 2274.45 33.82 2014-11-01 05:46:32.000 305 33506.61 543.27 2274.43 33.82 2014-11-01 05:46:33.000 305 33506.63 543.27 2274.37 33.82 2014-11-01 05:46:34.000 305 33506.66 543.25 2274.45 33.82 2014-11-01 05:46:35.000 305 33506.62 543.23 2274.47 33.82 2014-11-01 05:46:36.000 305 33506.65 543.24 2274.45 33.82 2014-11-01 05:46:37.000 305 33506.58 543.24 2274.58 33.82 2014-11-01 05:46:38.000 305 33506.60 543.24 2274.38 33.82 2014-11-01 05:46:39.000 305 33506.68 543.19 2274.37 33.82 2014-11-01 05:46:40.000 305 33506.62 543.23 2274.50 33.82 2014-11-01 05:46:41.000 305 33506.60 543.25 2274.50 33.82 2014-11-01 05:46:42.000 305 33506.65 543.21 2274.44 33.82 2014-11-01 05:46:42.000 305 33506.62 543.23 2274.54 33.82 2014-11-01 05:46:44.000 305 33506.67 543.25 2274.41 33.82 2014-11-01 05:46:45.000 305 33506.71 543.22 2274.45 33.82 2014-11-01 05:46:46.000 305 33506.74 543.26 2274.45 33.82 2014-11-01 05:46:47.000 305 33506.72 543.24 2274.49 33.82 2014-11-01 05:46:48.000 305 33506.66 543.24 2274.47 33.82 2014-11-01 05:46:49.000 305 33506.77 543.28 2274.53 33.82 2014-11-01 05:46:50.000 305 33506.68 543.27 2274.40 33.82 2014-11-01 05:46:51.000 305 33506.70 543.26 2274.44 33.82 2014-11-01 05:46:52.000 305 33506.70 543.30 2274.50 33.82 2014-11-01 05:46:53.000 305 33506.69 543.30 2274.53 33.82 2014-11-01 05:46:54.000 305 33506.70 543.27 2274.55 33.82 2014-11-01 05:46:55.000 305 33506.76 543.29 2274.48 33.82 2014-11-01 05:46:55.000 305 33506.75 543.29 2274.50 33.82 2014-11-01 05:46:57.000 305 33506.70 543.27 2274.50 33.82 2014-11-01 05:46:58.000 305 33506.77 543.31 2274.45 33.82 2014-11-01 05:46:59.000 305 33506.80 543.29 2274.53 33.82 2014-11-01 05:47:00.000 305 33506.83 543.31 2274.51 33.82 2014-11-01 05:47:01.000 305 33506.76 543.29 2274.49 33.82 2014-11-01 05:47:02.000 305 33506.77 543.29 2274.51 33.82 2014-11-01 05:47:03.000 305 33506.75 543.27 2274.55 33.82 2014-11-01 05:47:04.000 305 33506.82 543.28 2274.50 33.82 2014-11-01 05:47:05.000 305 33506.82 543.30 2274.45 33.82 2014-11-01 05:47:06.000 305 33506.82 543.24 2274.45 33.82 2014-11-01 05:47:07.000 305 33506.73 543.30 2274.44 33.82 2014-11-01 05:47:08.000 305 33506.79 543.27 2274.49 33.82 2014-11-01 05:47:09.000 305 33506.83 543.26 2274.42 33.82 2014-11-01 05:47:10.000 305 33506.82 543.30 2274.40 33.82 2014-11-01 05:47:11.000 305 33506.79 543.32 2274.52 33.82 2014-11-01 05:47:12.000 305 33506.80 543.29 2274.54 33.82 2014-11-01 05:47:13.000 305 33506.76 543.33 2274.55 33.82 2014-11-01 05:47:14.000 305 33506.85 543.32 2274.47 33.82 2014-11-01 05:47:15.000 305 33506.81 543.34 2274.38 33.82 2014-11-01 05:47:16.000 305 33506.73 543.34 2274.53 33.82 2014-11-01 05:47:17.000 305 33506.79 543.34 2274.44 33.82 2014-11-01 05:47:18.000 305 33506.77 543.30 2274.52 33.82 2014-11-01 05:47:19.000 305 33506.74 543.33 2274.47 33.82 2014-11-01 05:47:20.000 305 33506.76 543.32 2274.44 33.82 2014-11-01 05:47:21.000 305 33506.71 543.31 2274.50 33.82 2014-11-01 05:47:22.000 305 33506.72 543.30 2274.50 33.82 2014-11-01 05:47:23.000 305 33506.73 543.30 2274.42 33.82 2014-11-01 05:47:24.000 305 33506.83 543.30 2274.51 33.82 2014-11-01 05:47:25.000 305 33506.70 543.27 2274.57 33.82 2014-11-01 05:47:26.000 305 33506.83 543.28 2274.43 33.82 2014-11-01 05:47:27.000 305 33506.72 543.30 2274.44 33.82 2014-11-01 05:47:28.000 305 33506.73 543.28 2274.59 33.82 2014-11-01 05:47:29.000 305 33506.72 543.29 2274.54 33.82 2014-11-01 05:47:30.000 305 33506.80 543.30 2274.46 33.82 2014-11-01 05:47:31.000 305 33506.73 543.31 2274.60 33.82 2014-11-01 05:47:32.000 305 33506.70 543.25 2274.52 33.82 2014-11-01 05:47:33.000 305 33506.64 543.25 2274.51 33.82 2014-11-01 05:47:34.000 305 33506.67 543.28 2274.50 33.82 2014-11-01 05:47:35.000 305 33506.64 543.30 2274.57 33.82 2014-11-01 05:47:36.000 305 33506.55 543.27 2274.56 33.82 2014-11-01 05:47:36.000 305 33506.63 543.26 2274.54 33.82 2014-11-01 05:47:38.000 305 33506.62 543.25 2274.53 33.82 2014-11-01 05:47:39.000 305 33506.54 543.22 2274.50 33.82 2014-11-01 05:47:40.000 305 33506.58 543.21 2274.50 33.82 2014-11-01 05:47:41.000 305 33506.55 543.23 2274.58 33.82 2014-11-01 05:47:42.000 305 33506.53 543.26 2274.56 33.82 2014-11-01 05:47:43.000 305 33506.62 543.20 2274.53 33.82 2014-11-01 05:47:44.000 305 33506.54 543.22 2274.53 33.82 2014-11-01 05:47:45.000 305 33506.52 543.19 2274.51 33.82 2014-11-01 05:47:46.000 305 33506.59 543.18 2274.60 33.82 2014-11-01 05:47:47.000 305 33506.58 543.19 2274.65 33.82 2014-11-01 05:47:48.000 305 33506.67 543.18 2274.50 33.82 2014-11-01 05:47:49.000 305 33506.60 543.22 2274.63 33.82 2014-11-01 05:47:49.000 305 33506.71 543.20 2274.61 33.82 2014-11-01 05:47:51.000 305 33506.63 543.16 2274.62 33.82 2014-11-01 05:47:52.000 305 33506.64 543.16 2274.59 33.82 2014-11-01 05:47:53.000 305 33506.71 543.19 2274.62 33.82 2014-11-01 05:47:54.000 305 33506.73 543.13 2274.60 33.82 2014-11-01 05:47:55.000 305 33506.80 543.18 2274.57 33.82 2014-11-01 05:47:56.000 305 33506.64 543.18 2274.56 33.82 2014-11-01 05:47:57.000 305 33506.65 543.15 2274.51 33.82 2014-11-01 05:47:58.000 305 33506.82 543.17 2274.56 33.82 2014-11-01 05:47:59.000 305 33506.86 543.17 2274.60 33.82 2014-11-01 05:48:00.000 305 33506.75 543.16 2274.51 33.82 2014-11-01 05:48:01.000 305 33506.89 543.18 2274.59 33.82 2014-11-01 05:48:02.000 305 33506.83 543.17 2274.45 33.82 2014-11-01 05:48:03.000 305 33506.89 543.19 2274.48 33.82 2014-11-01 05:48:04.000 305 33506.79 543.18 2274.50 33.82 2014-11-01 05:48:05.000 305 33506.83 543.16 2274.56 33.82 2014-11-01 05:48:06.000 305 33506.79 543.17 2274.56 33.82 2014-11-01 05:48:07.000 305 33506.86 543.20 2274.60 33.82 2014-11-01 05:48:08.000 305 33506.81 543.19 2274.54 33.82 2014-11-01 05:48:09.000 305 33506.82 543.15 2274.58 33.82 2014-11-01 05:48:10.000 305 33506.83 543.21 2274.50 33.82 2014-11-01 05:48:11.000 305 33506.78 543.14 2274.54 33.82 2014-11-01 05:48:12.000 305 33506.90 543.14 2274.51 33.82 2014-11-01 05:48:13.000 305 33506.83 543.22 2274.49 33.82 2014-11-01 05:48:14.000 305 33506.86 543.18 2274.51 33.82 2014-11-01 05:48:15.000 305 33506.76 543.17 2274.47 33.82 2014-11-01 05:48:16.000 305 33506.88 543.15 2274.56 33.82 2014-11-01 05:48:17.000 305 33506.91 543.16 2274.52 33.82 2014-11-01 05:48:18.000 305 33506.79 543.19 2274.47 33.82 2014-11-01 05:48:19.000 305 33506.85 543.18 2274.56 33.82 2014-11-01 05:48:20.000 305 33506.80 543.22 2274.57 33.82 2014-11-01 05:48:21.000 305 33506.82 543.19 2274.56 33.82 2014-11-01 05:48:22.000 305 33506.79 543.17 2274.59 33.82 2014-11-01 05:48:23.000 305 33506.74 543.18 2274.52 33.82 2014-11-01 05:48:24.000 305 33506.71 543.16 2274.59 33.82 2014-11-01 05:48:25.000 305 33506.89 543.16 2274.59 33.82 2014-11-01 05:48:26.000 305 33506.66 543.10 2274.47 33.82 2014-11-01 05:48:27.000 305 33506.78 543.12 2274.50 33.82 2014-11-01 05:48:28.000 305 33506.81 543.13 2274.54 33.82 2014-11-01 05:48:29.000 305 33506.75 543.13 2274.59 33.82 2014-11-01 05:48:30.000 305 33506.72 543.08 2274.44 33.82 2014-11-01 05:48:30.000 305 33506.79 543.15 2274.52 33.82 2014-11-01 05:48:32.000 305 33506.85 543.12 2274.49 33.82 2014-11-01 05:48:33.000 305 33506.83 543.12 2274.49 33.82 2014-11-01 05:48:34.000 305 33506.75 543.11 2274.51 33.82 2014-11-01 05:48:35.000 305 33506.77 543.16 2274.64 33.82 2014-11-01 05:48:36.000 305 33506.78 543.14 2274.60 33.82 2014-11-01 05:48:37.000 305 33506.78 543.13 2274.53 33.82 2014-11-01 05:48:38.000 305 33506.77 543.12 2274.55 33.82 2014-11-01 05:48:39.000 305 33506.79 543.12 2274.57 33.82 2014-11-01 05:48:40.000 305 33506.90 543.19 2274.56 33.82 2014-11-01 05:48:41.000 305 33506.79 543.17 2274.57 33.82 2014-11-01 05:48:42.000 305 33506.92 543.15 2274.63 33.82 2014-11-01 05:48:43.000 305 33506.83 543.21 2274.55 33.82 2014-11-01 05:48:43.000 305 33506.87 543.22 2274.62 33.82 2014-11-01 05:48:45.000 305 33506.80 543.25 2274.50 33.82 2014-11-01 05:48:46.000 305 33506.80 543.22 2274.62 33.82 2014-11-01 05:48:47.000 305 33506.78 543.21 2274.57 33.82 2014-11-01 05:48:48.000 305 33506.73 543.22 2274.57 33.82 2014-11-01 05:48:49.000 305 33506.79 543.30 2274.57 33.82 2014-11-01 05:48:50.000 305 33506.82 543.25 2274.65 33.82 2014-11-01 05:48:51.000 305 33506.82 543.23 2274.54 33.82 2014-11-01 05:48:52.000 305 33506.83 543.25 2274.60 33.82 2014-11-01 05:48:53.000 305 33506.72 543.27 2274.53 33.82 2014-11-01 05:48:54.000 305 33506.82 543.27 2274.59 33.82 2014-11-01 05:48:55.000 305 33506.63 543.22 2274.60 33.82 2014-11-01 05:48:56.000 305 33506.76 543.26 2274.62 33.82 2014-11-01 05:48:57.000 305 33506.73 543.24 2274.62 33.82 2014-11-01 05:48:58.000 305 33506.77 543.24 2274.60 33.82 2014-11-01 05:48:59.000 305 33506.68 543.24 2274.60 33.82 2014-11-01 05:49:00.000 305 33506.67 543.22 2274.51 33.82 2014-11-01 05:49:01.000 305 33506.67 543.16 2274.52 33.82 2014-11-01 05:49:02.000 305 33506.73 543.19 2274.53 33.82 2014-11-01 05:49:03.000 305 33506.60 543.20 2274.55 33.82 2014-11-01 05:49:04.000 305 33506.57 543.20 2274.65 33.82 2014-11-01 05:49:05.000 305 33506.57 543.16 2274.63 33.82 2014-11-01 05:49:06.000 305 33506.46 543.15 2274.57 33.82 2014-11-01 05:49:07.000 305 33506.66 543.19 2274.71 33.82 2014-11-01 05:49:08.000 305 33506.52 543.16 2274.63 33.82 2014-11-01 05:49:09.000 305 33506.52 543.17 2274.63 33.82 2014-11-01 05:49:10.000 305 33506.58 543.18 2274.68 33.82 2014-11-01 05:49:11.000 305 33506.54 543.19 2274.60 33.82 2014-11-01 05:49:12.000 305 33506.43 543.22 2274.62 33.82 2014-11-01 05:49:13.000 305 33506.55 543.18 2274.63 33.82 2014-11-01 05:49:14.000 305 33506.33 543.13 2274.60 33.82 2014-11-01 05:49:15.000 305 33506.49 543.13 2274.62 33.82 2014-11-01 05:49:16.000 305 33506.42 543.13 2274.66 33.82 2014-11-01 05:49:17.000 305 33506.44 543.18 2274.56 33.82 2014-11-01 05:49:18.000 305 33506.55 543.12 2274.65 33.82 2014-11-01 05:49:19.000 305 33506.40 543.13 2274.68 33.82 2014-11-01 05:49:20.000 305 33506.46 543.15 2274.60 33.82 2014-11-01 05:49:21.000 305 33506.49 543.13 2274.62 33.82 2014-11-01 05:49:22.000 305 33506.41 543.12 2274.62 33.82 2014-11-01 05:49:23.000 305 33506.40 543.10 2274.62 33.82 2014-11-01 05:49:24.000 305 33506.47 543.09 2274.66 33.82 2014-11-01 05:49:24.000 305 33506.42 543.07 2274.72 33.82 2014-11-01 05:49:26.000 305 33506.42 543.11 2274.72 33.82 2014-11-01 05:49:27.000 305 33506.48 543.12 2274.65 33.82 2014-11-01 05:49:28.000 305 33506.37 543.06 2274.71 33.82 2014-11-01 05:49:29.000 305 33506.49 543.06 2274.69 33.82 2014-11-01 05:49:30.000 305 33506.38 543.07 2274.69 33.82 2014-11-01 05:49:31.000 305 33506.49 543.05 2274.68 33.82 2014-11-01 05:49:32.000 305 33506.38 543.10 2274.74 33.82 2014-11-01 05:49:33.000 305 33506.38 543.06 2274.70 33.82 2014-11-01 05:49:34.000 305 33506.43 543.03 2274.71 33.82 2014-11-01 05:49:35.000 305 33506.35 543.05 2274.63 33.82 2014-11-01 05:49:36.000 305 33506.45 543.08 2274.72 33.82 2014-11-01 05:49:37.000 305 33506.47 543.04 2274.82 33.82 2014-11-01 05:49:37.000 305 33506.35 543.04 2274.64 33.82 2014-11-01 05:49:39.000 305 33506.43 543.09 2274.66 33.82 2014-11-01 05:49:40.000 305 33506.47 543.05 2274.74 33.82 2014-11-01 05:49:41.000 305 33506.45 543.00 2274.74 33.82 2014-11-01 05:49:42.000 305 33506.38 543.03 2274.63 33.82 2014-11-01 05:49:43.000 305 33506.54 543.01 2274.72 33.82 2014-11-01 05:49:44.000 305 33506.46 543.03 2274.80 33.82 2014-11-01 05:49:45.000 305 33506.43 543.04 2274.70 33.82 2014-11-01 05:49:46.000 305 33506.55 543.00 2274.70 33.82 2014-11-01 05:49:47.000 305 33506.53 543.05 2274.78 33.82 2014-11-01 05:49:48.000 305 33506.45 543.04 2274.72 33.82 2014-11-01 05:49:49.000 305 33506.58 543.03 2274.81 33.82 2014-11-01 05:49:50.000 305 33506.52 543.05 2274.75 33.82 2014-11-01 05:49:51.000 305 33506.52 543.06 2274.76 33.82 2014-11-01 05:49:52.000 305 33506.56 543.09 2274.75 33.82 2014-11-01 05:49:53.000 305 33506.61 543.06 2274.73 33.82 2014-11-01 05:49:54.000 305 33506.73 543.13 2274.72 33.82 2014-11-01 05:49:55.000 305 33506.58 543.10 2274.76 33.82 2014-11-01 05:49:56.000 305 33506.64 543.12 2274.71 33.82 2014-11-01 05:49:57.000 305 33506.64 543.11 2274.76 33.82 2014-11-01 05:49:58.000 305 33506.61 543.15 2274.83 33.82 2014-11-01 05:49:59.000 305 33506.63 543.10 2274.77 33.82 2014-11-01 05:50:00.000 305 33506.64 543.09 2274.69 33.82 2014-11-01 05:50:01.000 305 33506.67 543.12 2274.78 33.82 2014-11-01 05:50:02.000 305 33506.74 543.09 2274.69 33.82 2014-11-01 05:50:03.000 305 33506.70 543.10 2274.75 33.82 2014-11-01 05:50:04.000 305 33506.70 543.13 2274.76 33.82 2014-11-01 05:50:05.000 305 33506.74 543.10 2274.70 33.82 2014-11-01 05:50:06.000 305 33506.71 543.07 2274.71 33.82 2014-11-01 05:50:07.000 305 33506.76 543.09 2274.74 33.82 2014-11-01 05:50:08.000 305 33506.82 543.12 2274.76 33.82 2014-11-01 05:50:09.000 305 33506.80 543.10 2274.69 33.82 2014-11-01 05:50:10.000 305 33506.84 543.11 2274.80 33.82 2014-11-01 05:50:11.000 305 33506.75 543.14 2274.67 33.82 2014-11-01 05:50:12.000 305 33506.75 543.14 2274.76 33.82 2014-11-01 05:50:13.000 305 33506.80 543.11 2274.73 33.82 2014-11-01 05:50:14.000 305 33506.73 543.13 2274.71 33.82 2014-11-01 05:50:15.000 305 33506.79 543.13 2274.68 33.82 2014-11-01 05:50:16.000 305 33506.75 543.08 2274.69 33.82 2014-11-01 05:50:17.000 305 33506.77 543.12 2274.57 33.82 2014-11-01 05:50:18.000 305 33506.77 543.13 2274.69 33.82 2014-11-01 05:50:18.000 305 33506.88 543.15 2274.66 33.82 2014-11-01 05:50:20.000 305 33506.66 543.08 2274.69 33.82 2014-11-01 05:50:21.000 305 33506.68 543.09 2274.68 33.82 2014-11-01 05:50:22.000 305 33506.71 543.09 2274.77 33.82 2014-11-01 05:50:23.000 305 33506.83 543.09 2274.73 33.82 2014-11-01 05:50:24.000 305 33506.73 543.10 2274.71 33.82 2014-11-01 05:50:25.000 305 33506.89 543.10 2274.68 33.82 2014-11-01 05:50:26.000 305 33506.76 543.06 2274.71 33.82 2014-11-01 05:50:27.000 305 33506.76 543.06 2274.72 33.82 2014-11-01 05:50:28.000 305 33506.77 543.08 2274.71 33.82 2014-11-01 05:50:29.000 305 33506.78 543.07 2274.75 33.81 2014-11-01 05:50:30.000 305 33506.77 543.04 2274.69 33.82 2014-11-01 05:50:31.000 305 33506.86 543.05 2274.78 33.82 2014-11-01 05:50:31.000 305 33506.71 543.08 2274.78 33.81 2014-11-01 05:50:33.000 305 33506.79 543.04 2274.76 33.81 2014-11-01 05:50:34.000 305 33506.77 543.05 2274.72 33.81 2014-11-01 05:50:35.000 305 33506.80 543.05 2274.77 33.82 2014-11-01 05:50:36.000 305 33506.73 543.07 2274.68 33.82 2014-11-01 05:50:37.000 305 33506.82 543.04 2274.77 33.82 2014-11-01 05:50:38.000 305 33506.72 543.08 2274.71 33.82 2014-11-01 05:50:39.000 305 33506.72 543.07 2274.66 33.82 2014-11-01 05:50:40.000 305 33506.77 543.09 2274.73 33.81 2014-11-01 05:50:41.000 305 33506.82 543.12 2274.77 33.81 2014-11-01 05:50:42.000 305 33506.75 543.13 2274.72 33.81 2014-11-01 05:50:43.000 305 33506.77 543.12 2274.73 33.81 2014-11-01 05:50:44.000 305 33506.78 543.14 2274.71 33.81 2014-11-01 05:50:45.000 305 33506.71 543.14 2274.63 33.81 2014-11-01 05:50:46.000 305 33506.76 543.13 2274.72 33.81 2014-11-01 05:50:47.000 305 33506.81 543.16 2274.72 33.81 2014-11-01 05:50:48.000 305 33506.82 543.13 2274.71 33.81 2014-11-01 05:50:49.000 305 33506.85 543.18 2274.76 33.81 2014-11-01 05:50:50.000 305 33506.76 543.12 2274.72 33.81 2014-11-01 05:50:51.000 305 33506.71 543.13 2274.76 33.81 2014-11-01 05:50:52.000 305 33506.78 543.16 2274.80 33.81 2014-11-01 05:50:53.000 305 33506.79 543.13 2274.78 33.81 2014-11-01 05:50:54.000 305 33506.71 543.12 2274.74 33.81 2014-11-01 05:50:55.000 305 33506.78 543.13 2274.80 33.81 2014-11-01 05:50:56.000 305 33506.71 543.08 2274.72 33.81 2014-11-01 05:50:57.000 305 33506.68 543.05 2274.68 33.82 2014-11-01 05:50:58.000 305 33506.67 543.08 2274.74 33.81 2014-11-01 05:50:59.000 305 33506.65 543.07 2274.81 33.81 2014-11-01 05:51:00.000 305 33506.64 543.07 2274.85 33.81 2014-11-01 05:51:01.000 305 33506.50 543.08 2274.83 33.81 2014-11-01 05:51:02.000 305 33506.66 543.09 2274.78 33.82 2014-11-01 05:51:03.000 305 33506.56 543.07 2274.75 33.82 2014-11-01 05:51:04.000 305 33506.66 543.10 2274.77 33.82 2014-11-01 05:51:05.000 305 33506.61 543.10 2274.90 33.82 2014-11-01 05:51:06.000 305 33506.66 543.07 2274.88 33.81 2014-11-01 05:51:07.000 305 33506.65 543.05 2274.84 33.82 2014-11-01 05:51:08.000 305 33506.52 543.11 2274.84 33.82 2014-11-01 05:51:09.000 305 33506.54 543.05 2274.78 33.82 2014-11-01 05:51:10.000 305 33506.54 543.10 2274.78 33.82 2014-11-01 05:51:11.000 305 33506.55 543.08 2274.80 33.82 2014-11-01 05:51:12.000 305 33506.57 543.07 2274.83 33.82 2014-11-01 05:51:12.000 305 33506.46 543.10 2274.81 33.82 2014-11-01 05:51:14.000 305 33506.43 543.06 2274.78 33.82 2014-11-01 05:51:15.000 305 33506.39 543.05 2274.80 33.82 2014-11-01 05:51:16.000 305 33506.49 543.03 2274.81 33.81 2014-11-01 05:51:17.000 305 33506.51 543.02 2274.81 33.82 2014-11-01 05:51:18.000 305 33506.43 543.00 2274.78 33.81 2014-11-01 05:51:19.000 305 33506.50 543.04 2274.86 33.81 2014-11-01 05:51:20.000 305 33506.49 543.00 2274.74 33.82 2014-11-01 05:51:21.000 305 33506.42 542.99 2274.71 33.81 2014-11-01 05:51:22.000 305 33506.48 543.00 2274.86 33.81 2014-11-01 05:51:23.000 305 33506.43 542.98 2274.84 33.81 2014-11-01 05:51:24.000 305 33506.36 542.98 2274.84 33.81 2014-11-01 05:51:25.000 305 33506.54 542.93 2274.89 33.81 2014-11-01 05:51:25.000 305 33506.55 542.99 2274.86 33.81 2014-11-01 05:51:27.000 305 33506.45 543.01 2274.80 33.82 2014-11-01 05:51:28.000 305 33506.51 542.95 2274.90 33.82 2014-11-01 05:51:29.000 305 33506.54 542.99 2274.89 33.82 2014-11-01 05:51:30.000 305 33506.54 542.97 2274.80 33.82 2014-11-01 05:51:31.000 305 33506.43 543.01 2274.96 33.82 2014-11-01 05:51:32.000 305 33506.55 542.96 2274.86 33.81 2014-11-01 05:51:33.000 305 33506.48 542.94 2274.80 33.81 2014-11-01 05:51:34.000 305 33506.48 543.01 2274.86 33.81 2014-11-01 05:51:35.000 305 33506.45 542.99 2274.86 33.81 2014-11-01 05:51:36.000 305 33506.49 542.96 2274.90 33.81 2014-11-01 05:51:37.000 305 33506.52 542.98 2274.86 33.81 2014-11-01 05:51:38.000 305 33506.53 543.00 2274.76 33.81 2014-11-01 05:51:39.000 305 33506.49 542.97 2274.82 33.81 2014-11-01 05:51:40.000 305 33506.49 542.98 2274.88 33.81 2014-11-01 05:51:41.000 305 33506.45 542.99 2274.90 33.81 2014-11-01 05:51:42.000 305 33506.50 543.00 2274.93 33.81 2014-11-01 05:51:43.000 305 33506.48 542.93 2274.82 33.81 2014-11-01 05:51:44.000 305 33506.53 542.94 2274.96 33.81 2014-11-01 05:51:45.000 305 33506.44 542.97 2274.91 33.81 2014-11-01 05:51:46.000 305 33506.45 542.91 2274.98 33.81 2014-11-01 05:51:47.000 305 33506.40 542.94 2274.84 33.81 2014-11-01 05:51:48.000 305 33506.47 542.94 2274.90 33.81 2014-11-01 05:51:49.000 305 33506.49 542.96 2274.87 33.81 2014-11-01 05:51:50.000 305 33506.42 542.94 2274.91 33.81 2014-11-01 05:51:51.000 305 33506.45 542.91 2274.95 33.81 2014-11-01 05:51:52.000 305 33506.47 542.94 2274.88 33.81 2014-11-01 05:51:53.000 305 33506.52 542.91 2274.89 33.81 2014-11-01 05:51:54.000 305 33506.48 542.90 2274.91 33.81 2014-11-01 05:51:55.000 305 33506.48 542.90 2274.90 33.81 2014-11-01 05:51:56.000 305 33506.49 542.89 2274.92 33.81 2014-11-01 05:51:57.000 305 33506.49 542.87 2274.90 33.81 2014-11-01 05:51:58.000 305 33506.48 542.94 2274.83 33.81 2014-11-01 05:51:59.000 305 33506.55 542.90 2274.84 33.81 2014-11-01 05:52:00.000 305 33506.49 542.89 2274.87 33.81 2014-11-01 05:52:01.000 305 33506.55 542.93 2274.88 33.81 2014-11-01 05:52:02.000 305 33506.54 542.89 2274.87 33.81 2014-11-01 05:52:03.000 305 33506.51 542.89 2274.86 33.81 2014-11-01 05:52:04.000 305 33506.62 542.87 2274.93 33.81 2014-11-01 05:52:05.000 305 33506.64 542.90 2274.91 33.81 2014-11-01 05:52:06.000 305 33506.64 542.89 2274.94 33.81 2014-11-01 05:52:06.000 305 33506.64 542.91 2274.90 33.81 2014-11-01 05:52:08.000 305 33506.68 542.92 2274.88 33.81 2014-11-01 05:52:09.000 305 33506.66 542.91 2274.82 33.81 2014-11-01 05:52:10.000 305 33506.57 542.91 2274.84 33.81 2014-11-01 05:52:11.000 305 33506.68 542.85 2274.87 33.81 2014-11-01 05:52:12.000 305 33506.62 542.92 2274.84 33.81 2014-11-01 05:52:13.000 305 33506.70 542.91 2274.93 33.81 2014-11-01 05:52:14.000 305 33506.71 542.89 2274.92 33.81 2014-11-01 05:52:15.000 305 33506.68 542.89 2274.91 33.81 2014-11-01 05:52:16.000 305 33506.70 542.87 2274.82 33.81 2014-11-01 05:52:17.000 305 33506.68 542.88 2274.81 33.81 2014-11-01 05:52:18.000 305 33506.74 542.91 2274.83 33.81 2014-11-01 05:52:19.000 305 33506.78 542.88 2274.91 33.81 2014-11-01 05:52:19.000 305 33506.73 542.96 2274.88 33.81 2014-11-01 05:52:21.000 305 33506.73 542.87 2274.84 33.81 2014-11-01 05:52:22.000 305 33506.64 542.90 2274.90 33.81 2014-11-01 05:52:23.000 305 33506.66 542.90 2274.89 33.81 2014-11-01 05:52:24.000 305 33506.74 542.88 2274.78 33.81 2014-11-01 05:52:25.000 305 33506.62 542.92 2274.87 33.81 2014-11-01 05:52:26.000 305 33506.76 542.90 2275.01 33.81 2014-11-01 05:52:27.000 305 33506.86 542.90 2274.82 33.81 2014-11-01 05:52:28.000 305 33506.72 542.93 2274.83 33.81 2014-11-01 05:52:29.000 305 33506.83 542.94 2274.87 33.81 2014-11-01 05:52:30.000 305 33506.83 542.99 2274.91 33.81 2014-11-01 05:52:31.000 305 33506.90 542.93 2274.90 33.81 2014-11-01 05:52:32.000 305 33506.85 542.90 2274.91 33.81 2014-11-01 05:52:33.000 305 33506.90 542.97 2274.91 33.81 2014-11-01 05:52:34.000 305 33506.86 542.95 2274.88 33.81 2014-11-01 05:52:35.000 305 33506.84 542.99 2274.90 33.81 2014-11-01 05:52:36.000 305 33506.93 543.00 2274.97 33.81 2014-11-01 05:52:37.000 305 33506.92 542.97 2274.90 33.81 2014-11-01 05:52:38.000 305 33506.80 542.98 2274.88 33.81 2014-11-01 05:52:39.000 305 33506.94 542.96 2274.86 33.81 2014-11-01 05:52:40.000 305 33506.85 542.95 2274.86 33.81 2014-11-01 05:52:41.000 305 33506.83 543.00 2274.81 33.81 2014-11-01 05:52:42.000 305 33506.96 543.02 2274.88 33.81 2014-11-01 05:52:43.000 305 33506.92 543.02 2274.84 33.81 2014-11-01 05:52:44.000 305 33506.91 543.03 2274.87 33.81 2014-11-01 05:52:45.000 305 33506.86 543.01 2274.90 33.81 2014-11-01 05:52:46.000 305 33506.86 543.02 2274.92 33.81 2014-11-01 05:52:47.000 305 33506.95 543.04 2274.94 33.81 2014-11-01 05:52:48.000 305 33506.94 543.00 2274.94 33.81 2014-11-01 05:52:49.000 305 33506.85 543.03 2274.89 33.81 2014-11-01 05:52:50.000 305 33507.00 543.08 2274.94 33.81 2014-11-01 05:52:51.000 305 33506.76 543.07 2274.89 33.81 2014-11-01 05:52:52.000 305 33506.87 543.07 2274.90 33.81 2014-11-01 05:52:53.000 305 33506.94 543.10 2274.87 33.81 2014-11-01 05:52:54.000 305 33506.88 543.10 2274.94 33.81 2014-11-01 05:52:55.000 305 33506.85 543.06 2274.86 33.81 2014-11-01 05:52:56.000 305 33506.80 543.10 2274.86 33.81 2014-11-01 05:52:57.000 305 33506.89 543.09 2274.91 33.81 2014-11-01 05:52:58.000 305 33506.77 543.11 2274.93 33.81 2014-11-01 05:52:59.000 305 33506.77 543.10 2274.85 33.81 2014-11-01 05:53:00.000 305 33506.79 543.09 2274.95 33.81 2014-11-01 05:53:00.000 305 33506.76 543.08 2274.92 33.81 2014-11-01 05:53:02.000 305 33506.67 543.12 2274.90 33.81 2014-11-01 05:53:03.000 305 33506.65 543.07 2274.93 33.81 2014-11-01 05:53:04.000 305 33506.65 543.06 2274.88 33.81 2014-11-01 05:53:05.000 305 33506.73 543.08 2274.91 33.81 2014-11-01 05:53:06.000 305 33506.74 543.15 2274.94 33.81 2014-11-01 05:53:07.000 305 33506.64 543.03 2275.00 33.81 2014-11-01 05:53:08.000 305 33506.60 543.12 2274.86 33.81 2014-11-01 05:53:09.000 305 33506.60 543.10 2274.93 33.81 2014-11-01 05:53:10.000 305 33506.64 543.10 2274.96 33.81 2014-11-01 05:53:11.000 305 33506.57 543.06 2275.01 33.81 2014-11-01 05:53:12.000 305 33506.63 543.06 2274.97 33.81 2014-11-01 05:53:13.000 305 33506.62 543.10 2274.91 33.81 2014-11-01 05:53:13.000 305 33506.47 543.07 2274.92 33.81 2014-11-01 05:53:15.000 305 33506.65 543.05 2275.01 33.81 2014-11-01 05:53:16.000 305 33506.59 543.08 2275.03 33.81 2014-11-01 05:53:17.000 305 33506.64 543.03 2274.98 33.81 2014-11-01 05:53:18.000 305 33506.58 543.04 2274.97 33.81 2014-11-01 05:53:19.000 305 33506.60 543.05 2275.01 33.81 2014-11-01 05:53:20.000 305 33506.50 543.08 2274.96 33.81 2014-11-01 05:53:21.000 305 33506.61 543.06 2275.05 33.81 2014-11-01 05:53:22.000 305 33506.59 543.05 2275.03 33.81 2014-11-01 05:53:23.000 305 33506.68 543.01 2275.05 33.81 2014-11-01 05:53:24.000 305 33506.66 543.07 2274.94 33.81 2014-11-01 05:53:25.000 305 33506.65 543.05 2274.99 33.81 2014-11-01 05:53:26.000 305 33506.72 543.05 2274.99 33.81 2014-11-01 05:53:27.000 305 33506.74 543.08 2274.96 33.81 2014-11-01 05:53:28.000 305 33506.65 543.11 2274.96 33.81 2014-11-01 05:53:29.000 305 33506.76 543.08 2274.99 33.81 2014-11-01 05:53:30.000 305 33506.71 543.10 2275.02 33.81 2014-11-01 05:53:31.000 305 33506.67 543.09 2275.01 33.81 2014-11-01 05:53:32.000 305 33506.59 543.09 2275.03 33.81 2014-11-01 05:53:33.000 305 33506.62 543.09 2274.98 33.81 2014-11-01 05:53:34.000 305 33506.64 543.10 2275.03 33.81 2014-11-01 05:53:35.000 305 33506.70 543.10 2275.01 33.81 2014-11-01 05:53:36.000 305 33506.64 543.09 2275.05 33.81 2014-11-01 05:53:37.000 305 33506.77 543.08 2275.06 33.81 2014-11-01 05:53:38.000 305 33506.54 543.09 2275.05 33.81 2014-11-01 05:53:39.000 305 33506.62 543.09 2275.00 33.81 2014-11-01 05:53:40.000 305 33506.59 543.08 2275.00 33.81 2014-11-01 05:53:41.000 305 33506.69 543.10 2275.11 33.81 2014-11-01 05:53:42.000 305 33506.74 543.11 2275.01 33.81 2014-11-01 05:53:43.000 305 33506.62 543.05 2275.13 33.81 2014-11-01 05:53:44.000 305 33506.62 543.06 2275.00 33.81 2014-11-01 05:53:45.000 305 33506.78 543.05 2275.04 33.81 2014-11-01 05:53:46.000 305 33506.71 543.11 2275.00 33.81 2014-11-01 05:53:47.000 305 33506.83 543.10 2275.02 33.81 2014-11-01 05:53:48.000 305 33506.64 543.12 2275.07 33.81 2014-11-01 05:53:49.000 305 33506.59 543.13 2274.97 33.81 2014-11-01 05:53:50.000 305 33506.77 543.10 2275.01 33.81 2014-11-01 05:53:51.000 305 33506.73 543.12 2275.02 33.81 2014-11-01 05:53:52.000 305 33506.71 543.08 2275.06 33.81 2014-11-01 05:53:53.000 305 33506.72 543.13 2275.01 33.81 2014-11-01 05:53:54.000 305 33506.69 543.11 2275.03 33.81 2014-11-01 05:53:54.000 305 33506.72 543.11 2275.07 33.81 2014-11-01 05:53:56.000 305 33506.71 543.06 2275.02 33.81 2014-11-01 05:53:57.000 305 33506.68 543.11 2275.02 33.81 2014-11-01 05:53:58.000 305 33506.76 543.09 2275.02 33.81 2014-11-01 05:53:59.000 305 33506.74 543.14 2275.02 33.81 2014-11-01 05:54:00.000 305 33506.74 543.09 2275.09 33.81 2014-11-01 05:54:01.000 305 33506.76 543.13 2274.99 33.81 2014-11-01 05:54:02.000 305 33506.77 543.10 2275.06 33.81 2014-11-01 05:54:03.000 305 33506.81 543.10 2274.99 33.81 2014-11-01 05:54:04.000 305 33506.90 543.11 2275.02 33.81 2014-11-01 05:54:05.000 305 33506.86 543.09 2274.97 33.81 2014-11-01 05:54:06.000 305 33506.90 543.11 2275.04 33.81 2014-11-01 05:54:07.000 305 33506.86 543.10 2275.02 33.81 2014-11-01 05:54:07.000 305 33506.92 543.13 2275.05 33.81 2014-11-01 05:54:09.000 305 33506.93 543.13 2275.03 33.81 2014-11-01 05:54:10.000 305 33506.93 543.11 2275.06 33.81 2014-11-01 05:54:11.000 305 33506.85 543.12 2275.01 33.81 2014-11-01 05:54:12.000 305 33506.86 543.11 2274.99 33.81 2014-11-01 05:54:13.000 305 33506.86 543.10 2275.03 33.81 2014-11-01 05:54:14.000 305 33506.95 543.14 2274.97 33.81 2014-11-01 05:54:15.000 305 33506.77 543.10 2275.09 33.81 2014-11-01 05:54:16.000 305 33506.78 543.13 2275.06 33.81 2014-11-01 05:54:17.000 305 33506.91 543.16 2275.00 33.81 2014-11-01 05:54:18.000 305 33506.82 543.15 2274.91 33.81 2014-11-01 05:54:19.000 305 33506.86 543.16 2275.03 33.81 2014-11-01 05:54:20.000 305 33506.78 543.13 2275.12 33.81 2014-11-01 05:54:21.000 305 33506.86 543.13 2275.03 33.81 2014-11-01 05:54:22.000 305 33506.79 543.13 2274.97 33.81 2014-11-01 05:54:23.000 305 33506.87 543.09 2275.14 33.81 2014-11-01 05:54:24.000 305 33506.84 543.12 2274.95 33.81 2014-11-01 05:54:25.000 305 33506.77 543.13 2275.01 33.81 2014-11-01 05:54:26.000 305 33507.00 543.10 2274.96 33.81 2014-11-01 05:54:27.000 305 33506.82 543.14 2275.03 33.81 2014-11-01 05:54:28.000 305 33506.82 543.13 2275.00 33.81 2014-11-01 05:54:29.000 305 33506.91 543.11 2275.11 33.81 2014-11-01 05:54:30.000 305 33506.90 543.11 2275.09 33.81 2014-11-01 05:54:31.000 305 33506.96 543.04 2275.08 33.81 2014-11-01 05:54:32.000 305 33506.93 543.10 2275.05 33.81 2014-11-01 05:54:33.000 305 33506.95 543.11 2275.08 33.81 2014-11-01 05:54:34.000 305 33506.95 543.12 2275.06 33.81 2014-11-01 05:54:35.000 305 33507.00 543.10 2275.02 33.81 2014-11-01 05:54:36.000 305 33507.05 543.14 2275.07 33.81 2014-11-01 05:54:37.000 305 33507.12 543.07 2275.01 33.81 2014-11-01 05:54:38.000 305 33507.10 543.08 2275.00 33.81 2014-11-01 05:54:39.000 305 33507.14 543.13 2275.07 33.81 2014-11-01 05:54:40.000 305 33507.17 543.12 2275.06 33.81 2014-11-01 05:54:41.000 305 33507.08 543.16 2274.97 33.81 2014-11-01 05:54:42.000 305 33507.21 543.13 2274.91 33.81 2014-11-01 05:54:43.000 305 33506.99 543.13 2274.96 33.81 2014-11-01 05:54:44.000 305 33507.18 543.19 2274.96 33.81 2014-11-01 05:54:45.000 305 33507.13 543.15 2274.92 33.81 2014-11-01 05:54:46.000 305 33507.18 543.13 2274.91 33.81 2014-11-01 05:54:47.000 305 33507.14 543.13 2274.97 33.81 2014-11-01 05:54:48.000 305 33507.13 543.16 2274.94 33.81 2014-11-01 05:54:48.000 305 33507.10 543.14 2275.03 33.81 2014-11-01 05:54:50.000 305 33507.21 543.16 2274.93 33.81 2014-11-01 05:54:51.000 305 33507.13 543.15 2275.00 33.81 2014-11-01 05:54:52.000 305 33507.16 543.17 2274.91 33.81 2014-11-01 05:54:53.000 305 33507.16 543.11 2274.96 33.81 2014-11-01 05:54:54.000 305 33507.16 543.18 2274.97 33.81 2014-11-01 05:54:55.000 305 33507.14 543.13 2274.91 33.81 2014-11-01 05:54:56.000 305 33507.12 543.16 2274.99 33.81 2014-11-01 05:54:57.000 305 33507.15 543.14 2274.98 33.81 2014-11-01 05:54:58.000 305 33507.22 543.13 2275.02 33.81 2014-11-01 05:54:59.000 305 33507.26 543.14 2274.96 33.81 2014-11-01 05:55:00.000 305 33507.19 543.15 2275.02 33.81 2014-11-01 05:55:01.000 305 33507.24 543.16 2275.03 33.81 2014-11-01 05:55:01.000 305 33507.18 543.18 2275.01 33.81 2014-11-01 05:55:03.000 305 33507.19 543.16 2275.00 33.81 2014-11-01 05:55:04.000 305 33507.16 543.15 2275.02 33.81 2014-11-01 05:55:05.000 305 33507.23 543.13 2275.05 33.81 2014-11-01 05:55:06.000 305 33507.14 543.16 2274.97 33.81 2014-11-01 05:55:07.000 305 33507.11 543.14 2275.10 33.81 2014-11-01 05:55:08.000 305 33507.13 543.14 2274.96 33.81 2014-11-01 05:55:09.000 305 33507.13 543.15 2274.93 33.81 2014-11-01 05:55:10.000 305 33507.10 543.11 2275.03 33.81 2014-11-01 05:55:11.000 305 33507.14 543.12 2275.00 33.81 2014-11-01 05:55:12.000 305 33507.16 543.13 2275.00 33.81 2014-11-01 05:55:13.000 305 33507.07 543.14 2275.07 33.81 2014-11-01 05:55:14.000 305 33507.08 543.12 2275.05 33.81 2014-11-01 05:55:15.000 305 33506.98 543.13 2275.03 33.81 2014-11-01 05:55:16.000 305 33507.08 543.13 2274.97 33.81 2014-11-01 05:55:17.000 305 33507.08 543.12 2274.99 33.81 2014-11-01 05:55:18.000 305 33507.03 543.17 2274.97 33.81 2014-11-01 05:55:19.000 305 33507.11 543.11 2275.00 33.81 2014-11-01 05:55:20.000 305 33506.99 543.14 2274.92 33.81 2014-11-01 05:55:21.000 305 33507.00 543.15 2275.07 33.81 2014-11-01 05:55:22.000 305 33506.90 543.13 2275.07 33.81 2014-11-01 05:55:23.000 305 33507.03 543.14 2274.92 33.81 2014-11-01 05:55:24.000 305 33507.03 543.18 2275.04 33.81 2014-11-01 05:55:25.000 305 33506.99 543.18 2274.95 33.81 2014-11-01 05:55:26.000 305 33507.04 543.15 2274.93 33.81 2014-11-01 05:55:27.000 305 33507.11 543.16 2275.05 33.81 2014-11-01 05:55:28.000 305 33506.96 543.15 2274.98 33.81 2014-11-01 05:55:29.000 305 33507.04 543.17 2275.05 33.81 2014-11-01 05:55:30.000 305 33507.07 543.16 2275.00 33.81 2014-11-01 05:55:31.000 305 33507.12 543.16 2275.07 33.81 2014-11-01 05:55:32.000 305 33507.13 543.15 2275.02 33.81 2014-11-01 05:55:33.000 305 33507.11 543.13 2275.01 33.81 2014-11-01 05:55:34.000 305 33507.09 543.12 2275.05 33.81 2014-11-01 05:55:35.000 305 33507.09 543.12 2275.03 33.81 2014-11-01 05:55:36.000 305 33507.13 543.13 2275.06 33.81 2014-11-01 05:55:37.000 305 33507.04 543.13 2275.04 33.81 2014-11-01 05:55:38.000 305 33507.14 543.09 2275.00 33.81 2014-11-01 05:55:39.000 305 33507.13 543.12 2275.01 33.81 2014-11-01 05:55:40.000 305 33507.12 543.08 2275.03 33.81 2014-11-01 05:55:41.000 305 33507.16 543.08 2275.07 33.81 2014-11-01 05:55:42.000 305 33507.29 543.12 2274.94 33.81 2014-11-01 05:55:42.000 305 33507.20 543.12 2275.10 33.81 2014-11-01 05:55:44.000 305 33507.24 543.11 2274.99 33.81 2014-11-01 05:55:45.000 305 33507.08 543.08 2275.04 33.81 2014-11-01 05:55:46.000 305 33507.12 543.08 2274.97 33.81 2014-11-01 05:55:47.000 305 33507.11 543.05 2275.05 33.81 2014-11-01 05:55:48.000 305 33507.11 543.03 2275.00 33.81 2014-11-01 05:55:49.000 305 33507.21 543.06 2275.04 33.81 2014-11-01 05:55:50.000 305 33507.12 543.08 2275.00 33.81 2014-11-01 05:55:51.000 305 33507.23 543.07 2275.00 33.81 2014-11-01 05:55:52.000 305 33507.17 543.03 2275.02 33.81 2014-11-01 05:55:53.000 305 33507.17 543.03 2274.97 33.81 2014-11-01 05:55:54.000 305 33507.25 543.04 2275.03 33.81 2014-11-01 05:55:55.000 305 33507.20 543.02 2275.02 33.81 2014-11-01 05:55:55.000 305 33507.16 543.02 2275.09 33.81 2014-11-01 05:55:57.000 305 33507.23 543.02 2274.99 33.81 2014-11-01 05:55:58.000 305 33507.28 543.02 2274.97 33.81 2014-11-01 05:55:59.000 305 33507.29 543.06 2274.98 33.81 2014-11-01 05:56:00.000 305 33507.33 543.00 2275.01 33.81 2014-11-01 05:56:01.000 305 33507.31 543.03 2275.05 33.81 2014-11-01 05:56:02.000 305 33507.28 543.02 2275.09 33.81 2014-11-01 05:56:03.000 305 33507.42 543.04 2274.97 33.81 2014-11-01 05:56:04.000 305 33507.45 543.04 2274.94 33.81 2014-11-01 05:56:05.000 305 33507.35 543.04 2274.96 33.81 2014-11-01 05:56:06.000 305 33507.39 543.02 2274.97 33.81 2014-11-01 05:56:07.000 305 33507.42 543.05 2275.01 33.81 2014-11-01 05:56:08.000 305 33507.44 543.09 2274.94 33.81 2014-11-01 05:56:09.000 305 33507.50 543.04 2274.93 33.81 2014-11-01 05:56:10.000 305 33507.51 543.03 2274.99 33.81 2014-11-01 05:56:11.000 305 33507.39 543.11 2274.97 33.81 2014-11-01 05:56:12.000 305 33507.51 543.03 2275.02 33.81 2014-11-01 05:56:13.000 305 33507.54 543.07 2275.02 33.81 2014-11-01 05:56:14.000 305 33507.46 543.10 2274.99 33.81 2014-11-01 05:56:15.000 305 33507.56 543.03 2275.01 33.81 2014-11-01 05:56:16.000 305 33507.56 543.06 2274.97 33.81 2014-11-01 05:56:17.000 305 33507.63 543.11 2275.01 33.81 2014-11-01 05:56:18.000 305 33507.50 543.04 2274.97 33.81 2014-11-01 05:56:19.000 305 33507.42 543.13 2274.94 33.81 2014-11-01 05:56:20.000 305 33507.56 543.06 2274.98 33.81 2014-11-01 05:56:21.000 305 33507.48 543.03 2274.89 33.81 2014-11-01 05:56:22.000 305 33507.48 543.02 2274.96 33.81 2014-11-01 05:56:23.000 305 33507.48 543.08 2274.93 33.81 2014-11-01 05:56:24.000 305 33507.52 543.08 2274.94 33.81 2014-11-01 05:56:25.000 305 33507.51 543.05 2274.90 33.81 2014-11-01 05:56:26.000 305 33507.45 543.06 2274.97 33.81 2014-11-01 05:56:27.000 305 33507.55 543.01 2274.99 33.81 2014-11-01 05:56:28.000 305 33507.50 542.98 2274.95 33.81 2014-11-01 05:56:29.000 305 33507.50 543.03 2274.93 33.81 2014-11-01 05:56:30.000 305 33507.50 542.98 2274.84 33.81 2014-11-01 05:56:31.000 305 33507.54 543.04 2274.91 33.81 2014-11-01 05:56:32.000 305 33507.42 542.99 2274.87 33.81 2014-11-01 05:56:33.000 305 33507.50 543.02 2274.94 33.81 2014-11-01 05:56:34.000 305 33507.48 543.01 2274.96 33.81 2014-11-01 05:56:35.000 305 33507.45 542.94 2274.96 33.81 2014-11-01 05:56:36.000 305 33507.47 542.97 2274.91 33.81 2014-11-01 05:56:36.000 305 33507.39 542.96 2274.93 33.81 2014-11-01 05:56:38.000 305 33507.52 542.99 2274.86 33.81 2014-11-01 05:56:39.000 305 33507.48 542.97 2274.94 33.81 2014-11-01 05:56:40.000 305 33507.57 543.01 2274.92 33.81 2014-11-01 05:56:41.000 305 33507.53 542.99 2274.97 33.81 2014-11-01 05:56:42.000 305 33507.49 542.97 2274.89 33.81 2014-11-01 05:56:43.000 305 33507.54 542.98 2274.96 33.81 2014-11-01 05:56:44.000 305 33507.58 543.00 2274.98 33.81 2014-11-01 05:56:45.000 305 33507.61 542.95 2275.03 33.81 2014-11-01 05:56:46.000 305 33507.54 542.98 2274.99 33.81 2014-11-01 05:56:47.000 305 33507.48 542.95 2274.99 33.81 2014-11-01 05:56:48.000 305 33507.57 542.99 2275.00 33.81 2014-11-01 05:56:49.000 305 33507.60 542.97 2274.93 33.81 2014-11-01 05:56:49.000 305 33507.48 542.94 2274.99 33.81 2014-11-01 05:56:51.000 305 33507.64 542.97 2274.88 33.81 2014-11-01 05:56:52.000 305 33507.53 542.90 2274.92 33.81 2014-11-01 05:56:53.000 305 33507.57 542.94 2274.99 33.81 2014-11-01 05:56:54.000 305 33507.55 542.93 2274.90 33.81 2014-11-01 05:56:55.000 305 33507.56 542.93 2275.04 33.81 2014-11-01 05:56:56.000 305 33507.47 542.87 2274.97 33.81 2014-11-01 05:56:57.000 305 33507.61 542.91 2274.90 33.81 2014-11-01 05:56:58.000 305 33507.45 542.88 2274.91 33.81 2014-11-01 05:56:59.000 305 33507.55 542.88 2274.92 33.81 2014-11-01 05:57:00.000 305 33507.48 542.83 2274.94 33.81 2014-11-01 05:57:01.000 305 33507.56 542.85 2275.01 33.81 2014-11-01 05:57:02.000 305 33507.45 542.88 2274.98 33.81 2014-11-01 05:57:03.000 305 33507.48 542.82 2275.02 33.81 2014-11-01 05:57:04.000 305 33507.44 542.83 2275.01 33.81 2014-11-01 05:57:05.000 305 33507.44 542.84 2274.99 33.81 2014-11-01 05:57:06.000 305 33507.44 542.82 2274.94 33.81 2014-11-01 05:57:07.000 305 33507.41 542.86 2274.94 33.81 2014-11-01 05:57:08.000 305 33507.56 542.85 2274.96 33.81 2014-11-01 05:57:09.000 305 33507.39 542.85 2275.00 33.81 2014-11-01 05:57:10.000 305 33507.41 542.86 2275.00 33.81 2014-11-01 05:57:11.000 305 33507.47 542.83 2274.99 33.81 2014-11-01 05:57:12.000 305 33507.52 542.84 2274.93 33.81 2014-11-01 05:57:13.000 305 33507.41 542.87 2274.94 33.81 2014-11-01 05:57:14.000 305 33507.43 542.88 2274.99 33.81 2014-11-01 05:57:15.000 305 33507.47 542.85 2274.95 33.81 2014-11-01 05:57:16.000 305 33507.39 542.83 2274.95 33.81 2014-11-01 05:57:17.000 305 33507.54 542.84 2274.92 33.81 2014-11-01 05:57:18.000 305 33507.46 542.85 2275.03 33.81 2014-11-01 05:57:19.000 305 33507.48 542.86 2274.96 33.81 2014-11-01 05:57:20.000 305 33507.48 542.84 2274.90 33.81 2014-11-01 05:57:21.000 305 33507.41 542.84 2274.99 33.81 2014-11-01 05:57:22.000 305 33507.47 542.80 2275.00 33.81 2014-11-01 05:57:23.000 305 33507.45 542.83 2274.93 33.81 2014-11-01 05:57:24.000 305 33507.49 542.85 2274.99 33.81 2014-11-01 05:57:25.000 305 33507.44 542.88 2275.05 33.81 2014-11-01 05:57:26.000 305 33507.36 542.80 2275.01 33.81 2014-11-01 05:57:27.000 305 33507.33 542.83 2274.95 33.81 2014-11-01 05:57:28.000 305 33507.44 542.83 2274.93 33.81 2014-11-01 05:57:29.000 305 33507.45 542.82 2275.03 33.81 2014-11-01 05:57:30.000 305 33507.40 542.83 2275.03 33.81 2014-11-01 05:57:30.000 305 33507.44 542.85 2275.02 33.81 2014-11-01 05:57:32.000 305 33507.48 542.86 2275.01 33.81 2014-11-01 05:57:33.000 305 33507.50 542.82 2274.96 33.81 2014-11-01 05:57:34.000 305 33507.46 542.83 2274.90 33.81 2014-11-01 05:57:35.000 305 33507.56 542.78 2274.99 33.81 2014-11-01 05:57:36.000 305 33507.61 542.76 2274.93 33.81 2014-11-01 05:57:37.000 305 33507.66 542.79 2275.05 33.81 2014-11-01 05:57:38.000 305 33507.58 542.78 2275.02 33.81 2014-11-01 05:57:39.000 305 33507.56 542.77 2274.99 33.81 2014-11-01 05:57:40.000 305 33507.54 542.77 2274.97 33.81 2014-11-01 05:57:41.000 305 33507.60 542.76 2274.97 33.81 2014-11-01 05:57:42.000 305 33507.72 542.78 2274.91 33.81 2014-11-01 05:57:43.000 305 33507.72 542.76 2275.05 33.81 2014-11-01 05:57:43.000 305 33507.71 542.74 2275.00 33.81 2014-11-01 05:57:45.000 305 33507.73 542.76 2275.00 33.81 2014-11-01 05:57:46.000 305 33507.78 542.75 2275.00 33.81 2014-11-01 05:57:47.000 305 33507.79 542.76 2275.00 33.81 2014-11-01 05:57:48.000 305 33507.73 542.78 2274.99 33.81 2014-11-01 05:57:49.000 305 33507.77 542.76 2274.97 33.81 2014-11-01 05:57:50.000 305 33507.76 542.75 2274.96 33.81 2014-11-01 05:57:51.000 305 33507.76 542.75 2275.02 33.81 2014-11-01 05:57:52.000 305 33507.78 542.77 2274.99 33.81 2014-11-01 05:57:53.000 305 33507.76 542.78 2275.00 33.81 2014-11-01 05:57:54.000 305 33507.79 542.77 2275.01 33.81 2014-11-01 05:57:55.000 305 33507.73 542.81 2274.91 33.81 2014-11-01 05:57:56.000 305 33507.81 542.75 2275.04 33.81 2014-11-01 05:57:57.000 305 33507.81 542.73 2275.00 33.81 2014-11-01 05:57:58.000 305 33507.79 542.75 2274.91 33.81 2014-11-01 05:57:59.000 305 33507.85 542.76 2274.94 33.81 2014-11-01 05:58:00.000 305 33507.81 542.74 2274.96 33.81 2014-11-01 05:58:01.000 305 33507.89 542.70 2274.94 33.81 2014-11-01 05:58:02.000 305 33507.92 542.69 2275.05 33.81 2014-11-01 05:58:03.000 305 33507.83 542.72 2275.05 33.81 2014-11-01 05:58:04.000 305 33507.89 542.71 2275.05 33.81 2014-11-01 05:58:05.000 305 33507.89 542.74 2274.89 33.81 2014-11-01 05:58:06.000 305 33507.85 542.71 2274.96 33.81 2014-11-01 05:58:07.000 305 33507.89 542.67 2274.96 33.81 2014-11-01 05:58:08.000 305 33507.89 542.71 2274.91 33.81 2014-11-01 05:58:09.000 305 33507.78 542.73 2274.94 33.81 2014-11-01 05:58:10.000 305 33507.76 542.69 2274.98 33.81 2014-11-01 05:58:11.000 305 33507.80 542.71 2275.02 33.81 2014-11-01 05:58:12.000 305 33507.81 542.70 2275.01 33.81 2014-11-01 05:58:13.000 305 33507.81 542.70 2275.07 33.81 2014-11-01 05:58:14.000 305 33507.66 542.71 2274.91 33.81 2014-11-01 05:58:15.000 305 33507.66 542.71 2274.98 33.81 2014-11-01 05:58:16.000 305 33507.64 542.68 2275.03 33.81 2014-11-01 05:58:17.000 305 33507.66 542.76 2274.87 33.81 2014-11-01 05:58:18.000 305 33507.72 542.74 2274.95 33.81 2014-11-01 05:58:19.000 305 33507.67 542.72 2274.91 33.81 2014-11-01 05:58:20.000 305 33507.61 542.73 2274.94 33.81 2014-11-01 05:58:21.000 305 33507.58 542.74 2274.97 33.81 2014-11-01 05:58:22.000 305 33507.49 542.73 2274.94 33.81 2014-11-01 05:58:23.000 305 33507.57 542.76 2274.95 33.81 2014-11-01 05:58:24.000 305 33507.47 542.69 2275.03 33.81 2014-11-01 05:58:24.000 305 33507.53 542.70 2275.01 33.81 2014-11-01 05:58:26.000 305 33507.56 542.69 2275.01 33.81 2014-11-01 05:58:27.000 305 33507.45 542.68 2274.93 33.81 2014-11-01 05:58:28.000 305 33507.39 542.65 2275.04 33.81 2014-11-01 05:58:29.000 305 33507.45 542.69 2275.06 33.81 2014-11-01 05:58:30.000 305 33507.48 542.69 2275.04 33.81 2014-11-01 05:58:31.000 305 33507.50 542.60 2275.09 33.80 2014-11-01 05:58:32.000 305 33507.54 542.62 2275.04 33.80 2014-11-01 05:58:33.000 305 33507.35 542.60 2275.05 33.81 2014-11-01 05:58:34.000 305 33507.36 542.59 2275.07 33.81 2014-11-01 05:58:35.000 305 33507.42 542.61 2275.09 33.81 2014-11-01 05:58:36.000 305 33507.47 542.55 2275.08 33.81 2014-11-01 05:58:37.000 305 33507.49 542.54 2275.00 33.80 2014-11-01 05:58:37.000 305 33507.61 542.56 2275.09 33.81 2014-11-01 05:58:39.000 305 33507.56 542.54 2275.09 33.80 2014-11-01 05:58:40.000 305 33507.60 542.51 2275.12 33.80 2014-11-01 05:58:41.000 305 33507.58 542.55 2275.15 33.81 2014-11-01 05:58:42.000 305 33507.67 542.55 2275.11 33.80 2014-11-01 05:58:43.000 305 33507.76 542.54 2275.11 33.81 2014-11-01 05:58:44.000 305 33507.64 542.55 2275.10 33.81 2014-11-01 05:58:45.000 305 33507.65 542.54 2275.06 33.81 2014-11-01 05:58:46.000 305 33507.74 542.53 2275.09 33.81 2014-11-01 05:58:47.000 305 33507.79 542.55 2275.10 33.81 2014-11-01 05:58:48.000 305 33507.81 542.57 2275.11 33.80 2014-11-01 05:58:49.000 305 33507.86 542.58 2275.03 33.80 2014-11-01 05:58:50.000 305 33507.85 542.60 2275.07 33.80 2014-11-01 05:58:51.000 305 33507.83 542.52 2275.09 33.80 2014-11-01 05:58:52.000 305 33507.89 542.50 2275.03 33.80 2014-11-01 05:58:53.000 305 33507.86 542.52 2275.09 33.80 2014-11-01 05:58:54.000 305 33507.92 542.53 2275.05 33.80 2014-11-01 05:58:55.000 305 33507.88 542.56 2274.99 33.80 2014-11-01 05:58:56.000 305 33507.97 542.53 2275.03 33.80 2014-11-01 05:58:57.000 305 33507.92 542.57 2274.94 33.80 2014-11-01 05:58:58.000 305 33507.97 542.56 2274.89 33.80 2014-11-01 05:58:59.000 305 33508.03 542.57 2275.07 33.81 2014-11-01 05:59:00.000 305 33508.02 542.58 2275.04 33.80 2014-11-01 05:59:01.000 305 33507.94 542.58 2275.03 33.80 2014-11-01 05:59:02.000 305 33508.09 542.60 2274.99 33.81 2014-11-01 05:59:03.000 305 33508.17 542.59 2275.00 33.81 2014-11-01 05:59:04.000 305 33508.11 542.60 2274.96 33.80 2014-11-01 05:59:05.000 305 33508.14 542.58 2275.00 33.80 2014-11-01 05:59:06.000 305 33508.08 542.63 2274.98 33.81 2014-11-01 05:59:07.000 305 33508.11 542.65 2275.01 33.80 2014-11-01 05:59:08.000 305 33508.28 542.65 2274.96 33.80 2014-11-01 05:59:09.000 305 33508.14 542.62 2274.96 33.80 2014-11-01 05:59:10.000 305 33508.08 542.65 2275.00 33.80 2014-11-01 05:59:11.000 305 33508.19 542.65 2275.02 33.80 2014-11-01 05:59:12.000 305 33508.14 542.59 2274.94 33.80 2014-11-01 05:59:13.000 305 33508.16 542.61 2274.92 33.81 2014-11-01 05:59:14.000 305 33508.18 542.62 2274.94 33.80 2014-11-01 05:59:15.000 305 33508.19 542.57 2274.93 33.80 2014-11-01 05:59:16.000 305 33508.18 542.56 2274.93 33.80 2014-11-01 05:59:17.000 305 33508.21 542.58 2275.01 33.80 2014-11-01 05:59:18.000 305 33508.22 542.59 2275.03 33.80 2014-11-01 05:59:18.000 305 33508.16 542.58 2274.94 33.80 2014-11-01 05:59:20.000 305 33508.20 542.60 2274.90 33.81 2014-11-01 05:59:21.000 305 33508.16 542.55 2274.86 33.80 2014-11-01 05:59:22.000 305 33508.13 542.56 2274.91 33.80 2014-11-01 05:59:23.000 305 33508.23 542.57 2274.93 33.80 2014-11-01 05:59:24.000 305 33508.16 542.57 2274.89 33.80 2014-11-01 05:59:25.000 305 33508.21 542.59 2274.95 33.80 2014-11-01 05:59:26.000 305 33508.22 542.54 2274.82 33.80 2014-11-01 05:59:27.000 305 33508.18 542.55 2274.92 33.80 2014-11-01 05:59:28.000 305 33508.12 542.57 2274.86 33.80 2014-11-01 05:59:29.000 305 33508.19 542.57 2274.82 33.80 2014-11-01 05:59:30.000 305 33508.20 542.58 2274.91 33.80 2014-11-01 05:59:31.000 305 33508.06 542.57 2274.92 33.80 2014-11-01 05:59:31.000 305 33508.19 542.58 2274.87 33.80 2014-11-01 05:59:33.000 305 33508.06 542.54 2274.99 33.80 2014-11-01 05:59:34.000 305 33508.14 542.56 2274.99 33.80 2014-11-01 05:59:35.000 305 33508.15 542.58 2274.90 33.80 2014-11-01 05:59:36.000 305 33508.22 542.57 2274.84 33.80 2014-11-01 05:59:37.000 305 33508.22 542.53 2274.90 33.80 2014-11-01 05:59:38.000 305 33508.24 542.53 2274.87 33.80 2014-11-01 05:59:39.000 305 33508.16 542.50 2274.92 33.80 2014-11-01 05:59:40.000 305 33508.16 542.48 2274.88 33.80 2014-11-01 05:59:41.000 305 33508.20 542.47 2274.94 33.80 2014-11-01 05:59:42.000 305 33508.18 542.45 2274.86 33.80 2014-11-01 05:59:43.000 305 33508.26 542.48 2274.94 33.80 2014-11-01 05:59:44.000 305 33508.19 542.46 2274.91 33.80 2014-11-01 05:59:45.000 305 33508.12 542.43 2274.91 33.80 2014-11-01 05:59:46.000 305 33508.21 542.44 2274.87 33.80 2014-11-01 05:59:47.000 305 33508.05 542.41 2274.89 33.80 2014-11-01 05:59:48.000 305 33508.16 542.42 2274.81 33.80 2014-11-01 05:59:49.000 305 33508.11 542.43 2274.87 33.80 2014-11-01 05:59:50.000 305 33508.13 542.40 2274.87 33.80 2014-11-01 05:59:51.000 305 33508.11 542.41 2274.86 33.80 2014-11-01 05:59:52.000 305 33508.10 542.42 2274.82 33.80 2014-11-01 05:59:53.000 305 33508.11 542.40 2274.80 33.80 2014-11-01 05:59:54.000 305 33508.04 542.43 2274.91 33.80 2014-11-01 05:59:55.000 305 33508.04 542.43 2274.84 33.80 2014-11-01 05:59:56.000 305 33508.03 542.39 2274.82 33.80 2014-11-01 05:59:57.000 305 33508.06 542.38 2274.90 33.80 2014-11-01 05:59:58.000 305 33508.06 542.40 2274.93 33.80 2014-11-01 05:59:59.000 305 33508.06 542.39 2274.82 33.80 2014-11-01 06:00:00.000 305 33508.16 542.45 2274.92 33.80 2014-11-01 06:00:01.000 305 33508.15 542.43 2274.98 33.80 2014-11-01 06:00:02.000 305 33508.07 542.44 2274.95 33.80 2014-11-01 06:00:03.000 305 33508.07 542.41 2274.86 33.80 2014-11-01 06:00:04.000 305 33508.08 542.38 2274.84 33.80 2014-11-01 06:00:05.000 305 33508.14 542.36 2274.90 33.80 2014-11-01 06:00:06.000 305 33508.10 542.41 2274.90 33.80 2014-11-01 06:00:07.000 305 33508.08 542.39 2274.94 33.80 2014-11-01 06:00:08.000 305 33508.05 542.39 2274.86 33.80 2014-11-01 06:00:09.000 305 33508.18 542.41 2274.87 33.80 2014-11-01 06:00:10.000 305 33508.06 542.39 2274.84 33.80 2014-11-01 06:00:11.000 305 33508.07 542.38 2274.91 33.80 2014-11-01 06:00:12.000 305 33508.07 542.39 2274.89 33.80 2014-11-01 06:00:12.000 305 33508.16 542.37 2274.90 33.80 2014-11-01 06:00:14.000 305 33508.01 542.34 2274.97 33.80 2014-11-01 06:00:15.000 305 33508.18 542.33 2274.90 33.80 2014-11-01 06:00:16.000 305 33508.06 542.27 2274.91 33.80 2014-11-01 06:00:17.000 305 33508.19 542.26 2274.91 33.80 2014-11-01 06:00:18.000 305 33508.16 542.20 2274.83 33.80 2014-11-01 06:00:19.000 305 33508.13 542.26 2274.90 33.80 2014-11-01 06:00:20.000 305 33508.04 542.23 2274.85 33.80 2014-11-01 06:00:21.000 305 33508.22 542.18 2274.90 33.80 2014-11-01 06:00:22.000 305 33508.13 542.17 2274.95 33.80 2014-11-01 06:00:23.000 305 33508.10 542.23 2274.95 33.80 2014-11-01 06:00:24.000 305 33508.13 542.18 2274.86 33.80 2014-11-01 06:00:25.000 305 33508.07 542.18 2274.91 33.80 2014-11-01 06:00:25.000 305 33508.26 542.20 2275.01 33.80 2014-11-01 06:00:27.000 305 33508.26 542.19 2274.94 33.80 2014-11-01 06:00:28.000 305 33508.22 542.21 2274.87 33.80 2014-11-01 06:00:29.000 305 33508.34 542.21 2274.89 33.80 2014-11-01 06:00:30.000 305 33508.28 542.24 2274.86 33.80 2014-11-01 06:00:31.000 305 33508.26 542.22 2274.82 33.80 2014-11-01 06:00:32.000 305 33508.37 542.24 2274.94 33.80 2014-11-01 06:00:33.000 305 33508.31 542.25 2274.84 33.80 2014-11-01 06:00:34.000 305 33508.31 542.25 2274.84 33.80 2014-11-01 06:00:35.000 305 33508.41 542.30 2274.93 33.80 2014-11-01 06:00:36.000 305 33508.43 542.26 2274.88 33.80 2014-11-01 06:00:37.000 305 33508.38 542.30 2274.87 33.80 2014-11-01 06:00:38.000 305 33508.53 542.28 2274.87 33.80 2014-11-01 06:00:39.000 305 33508.41 542.18 2274.88 33.80 2014-11-01 06:00:40.000 305 33508.41 542.22 2274.88 33.80 2014-11-01 06:00:41.000 305 33508.42 542.24 2274.91 33.80 2014-11-01 06:00:42.000 305 33508.33 542.22 2274.87 33.80 2014-11-01 06:00:43.000 305 33508.40 542.25 2274.77 33.80 2014-11-01 06:00:44.000 305 33508.32 542.20 2274.86 33.80 2014-11-01 06:00:45.000 305 33508.45 542.21 2274.81 33.80 2014-11-01 06:00:46.000 305 33508.37 542.18 2274.80 33.80 2014-11-01 06:00:47.000 305 33508.40 542.18 2274.73 33.80 2014-11-01 06:00:48.000 305 33508.35 542.22 2274.87 33.80 2014-11-01 06:00:49.000 305 33508.34 542.21 2274.82 33.80 2014-11-01 06:00:50.000 305 33508.34 542.20 2274.86 33.80 2014-11-01 06:00:51.000 305 33508.41 542.22 2274.80 33.80 2014-11-01 06:00:52.000 305 33508.30 542.18 2274.81 33.80 2014-11-01 06:00:53.000 305 33508.29 542.19 2274.87 33.80 2014-11-01 06:00:54.000 305 33508.43 542.20 2274.86 33.80 2014-11-01 06:00:55.000 305 33508.38 542.23 2274.81 33.80 2014-11-01 06:00:56.000 305 33508.34 542.21 2274.84 33.80 2014-11-01 06:00:57.000 305 33508.45 542.22 2274.84 33.80 2014-11-01 06:00:58.000 305 33508.41 542.21 2274.86 33.80 2014-11-01 06:00:59.000 305 33508.45 542.16 2274.82 33.80 2014-11-01 06:01:00.000 305 33508.50 542.17 2274.92 33.80 2014-11-01 06:01:01.000 305 33508.49 542.21 2274.83 33.80 2014-11-01 06:01:02.000 305 33508.50 542.13 2274.82 33.80 2014-11-01 06:01:03.000 305 33508.58 542.14 2274.81 33.80 2014-11-01 06:01:04.000 305 33508.48 542.12 2274.81 33.80 2014-11-01 06:01:05.000 305 33508.59 542.14 2274.85 33.80 2014-11-01 06:01:06.000 305 33508.49 542.11 2274.84 33.80 2014-11-01 06:01:06.000 305 33508.39 542.09 2274.91 33.80 2014-11-01 06:01:08.000 305 33508.59 542.14 2274.81 33.80 2014-11-01 06:01:09.000 305 33508.47 542.14 2274.87 33.80 2014-11-01 06:01:10.000 305 33508.39 542.11 2274.82 33.80 2014-11-01 06:01:11.000 305 33508.43 542.10 2274.77 33.80 2014-11-01 06:01:12.000 305 33508.47 542.08 2274.84 33.80 2014-11-01 06:01:13.000 305 33508.41 542.10 2274.87 33.80 2014-11-01 06:01:14.000 305 33508.49 542.15 2274.79 33.80 2014-11-01 06:01:15.000 305 33508.35 542.13 2274.76 33.80 2014-11-01 06:01:16.000 305 33508.42 542.10 2274.76 33.80 2014-11-01 06:01:17.000 305 33508.35 542.11 2274.86 33.80 2014-11-01 06:01:18.000 305 33508.42 542.04 2274.83 33.80 2014-11-01 06:01:19.000 305 33508.32 542.06 2274.86 33.80 2014-11-01 06:01:19.000 305 33508.31 542.01 2274.88 33.80 2014-11-01 06:01:21.000 305 33508.41 542.05 2274.84 33.80 2014-11-01 06:01:22.000 305 33508.34 542.03 2274.91 33.80 2014-11-01 06:01:23.000 305 33508.32 542.07 2274.81 33.80 2014-11-01 06:01:24.000 305 33508.37 542.04 2274.84 33.80 2014-11-01 06:01:25.000 305 33508.29 542.00 2274.86 33.80 2014-11-01 06:01:26.000 305 33508.47 542.03 2274.78 33.80 2014-11-01 06:01:27.000 305 33508.22 542.01 2274.86 33.80 2014-11-01 06:01:28.000 305 33508.24 542.00 2274.86 33.80 2014-11-01 06:01:29.000 305 33508.31 542.04 2274.84 33.80 2014-11-01 06:01:30.000 305 33508.39 542.01 2274.88 33.80 2014-11-01 06:01:31.000 305 33508.38 542.01 2274.85 33.80 2014-11-01 06:01:32.000 305 33508.20 542.00 2274.87 33.80 2014-11-01 06:01:33.000 305 33508.28 542.03 2274.84 33.80 2014-11-01 06:01:34.000 305 33508.22 541.97 2274.87 33.80 2014-11-01 06:01:35.000 305 33508.26 542.04 2274.86 33.80 2014-11-01 06:01:36.000 305 33508.31 542.00 2274.86 33.80 2014-11-01 06:01:37.000 305 33508.23 541.96 2274.91 33.80 2014-11-01 06:01:38.000 305 33508.26 542.02 2274.89 33.80 2014-11-01 06:01:39.000 305 33508.25 541.99 2274.97 33.80 2014-11-01 06:01:40.000 305 33508.17 541.95 2274.96 33.80 2014-11-01 06:01:41.000 305 33508.22 541.97 2274.94 33.80 2014-11-01 06:01:42.000 305 33508.22 541.98 2274.88 33.80 2014-11-01 06:01:43.000 305 33508.21 541.94 2274.95 33.80 2014-11-01 06:01:44.000 305 33508.20 541.96 2274.96 33.80 2014-11-01 06:01:45.000 305 33508.38 541.96 2274.94 33.80 2014-11-01 06:01:46.000 305 33508.27 541.96 2274.97 33.80 2014-11-01 06:01:47.000 305 33508.27 541.94 2274.89 33.80 2014-11-01 06:01:48.000 305 33508.30 541.97 2275.00 33.80 2014-11-01 06:01:49.000 305 33508.19 541.96 2274.95 33.80 2014-11-01 06:01:50.000 305 33508.22 542.00 2274.91 33.80 2014-11-01 06:01:51.000 305 33508.29 541.93 2274.98 33.80 2014-11-01 06:01:52.000 305 33508.21 541.92 2274.99 33.80 2014-11-01 06:01:53.000 305 33508.21 541.86 2274.86 33.80 2014-11-01 06:01:54.000 305 33508.31 541.95 2274.95 33.80 2014-11-01 06:01:55.000 305 33508.31 541.86 2274.98 33.80 2014-11-01 06:01:56.000 305 33508.30 541.92 2275.00 33.80 2014-11-01 06:01:57.000 305 33508.33 541.90 2274.99 33.80 2014-11-01 06:01:58.000 305 33508.22 541.87 2275.03 33.80 2014-11-01 06:01:59.000 305 33508.25 541.91 2275.05 33.80 2014-11-01 06:02:00.000 305 33508.34 541.86 2274.96 33.80 2014-11-01 06:02:00.000 305 33508.32 541.88 2274.95 33.80 2014-11-01 06:02:02.000 305 33508.25 541.87 2274.99 33.80 2014-11-01 06:02:03.000 305 33508.37 541.89 2275.06 33.80 2014-11-01 06:02:04.000 305 33508.34 541.88 2275.03 33.80 2014-11-01 06:02:05.000 305 33508.34 541.87 2275.01 33.80 2014-11-01 06:02:06.000 305 33508.41 541.84 2274.99 33.80 2014-11-01 06:02:07.000 305 33508.44 541.91 2275.04 33.80 2014-11-01 06:02:08.000 305 33508.41 541.90 2275.06 33.80 2014-11-01 06:02:09.000 305 33508.32 541.86 2275.03 33.80 2014-11-01 06:02:10.000 305 33508.38 541.88 2274.97 33.80 2014-11-01 06:02:11.000 305 33508.47 541.84 2275.12 33.80 2014-11-01 06:02:12.000 305 33508.50 541.86 2275.00 33.80 2014-11-01 06:02:13.000 305 33508.43 541.89 2275.03 33.80 2014-11-01 06:02:13.000 305 33508.65 541.87 2275.03 33.80 2014-11-01 06:02:15.000 305 33508.46 541.85 2275.02 33.80 2014-11-01 06:02:16.000 305 33508.52 541.85 2275.07 33.80 2014-11-01 06:02:17.000 305 33508.53 541.86 2275.00 33.80 2014-11-01 06:02:18.000 305 33508.59 541.83 2275.05 33.80 2014-11-01 06:02:19.000 305 33508.44 541.84 2274.99 33.80 2014-11-01 06:02:20.000 305 33508.57 541.82 2275.00 33.80 2014-11-01 06:02:21.000 305 33508.57 541.82 2274.97 33.80 2014-11-01 06:02:22.000 305 33508.53 541.84 2274.96 33.80 2014-11-01 06:02:23.000 305 33508.65 541.85 2274.93 33.80 2014-11-01 06:02:24.000 305 33508.60 541.79 2275.03 33.80 2014-11-01 06:02:25.000 305 33508.51 541.80 2274.90 33.80 2014-11-01 06:02:26.000 305 33508.52 541.78 2275.00 33.80 2014-11-01 06:02:27.000 305 33508.52 541.80 2274.91 33.80 2014-11-01 06:02:28.000 305 33508.56 541.84 2274.98 33.80 2014-11-01 06:02:29.000 305 33508.54 541.80 2275.01 33.80 2014-11-01 06:02:30.000 305 33508.60 541.77 2274.99 33.80 2014-11-01 06:02:31.000 305 33508.54 541.77 2275.00 33.80 2014-11-01 06:02:32.000 305 33508.56 541.76 2275.00 33.80 2014-11-01 06:02:33.000 305 33508.60 541.82 2274.97 33.80 2014-11-01 06:02:34.000 305 33508.62 541.80 2274.95 33.80 2014-11-01 06:02:35.000 305 33508.65 541.74 2274.96 33.80 2014-11-01 06:02:36.000 305 33508.59 541.72 2275.00 33.80 2014-11-01 06:02:37.000 305 33508.55 541.73 2274.97 33.80 2014-11-01 06:02:38.000 305 33508.57 541.75 2275.03 33.80 2014-11-01 06:02:39.000 305 33508.74 541.73 2275.01 33.80 2014-11-01 06:02:40.000 305 33508.61 541.70 2274.97 33.80 2014-11-01 06:02:41.000 305 33508.72 541.73 2274.88 33.80 2014-11-01 06:02:42.000 305 33508.68 541.75 2274.97 33.80 2014-11-01 06:02:43.000 305 33508.62 541.70 2274.96 33.80 2014-11-01 06:02:44.000 305 33508.59 541.69 2274.99 33.80 2014-11-01 06:02:45.000 305 33508.65 541.67 2274.94 33.80 2014-11-01 06:02:46.000 305 33508.59 541.67 2274.89 33.80 2014-11-01 06:02:47.000 305 33508.70 541.69 2274.99 33.80 2014-11-01 06:02:48.000 305 33508.57 541.70 2274.96 33.80 2014-11-01 06:02:49.000 305 33508.51 541.68 2274.97 33.80 2014-11-01 06:02:50.000 305 33508.64 541.64 2274.96 33.80 2014-11-01 06:02:51.000 305 33508.61 541.61 2274.97 33.80 2014-11-01 06:02:52.000 305 33508.60 541.68 2274.93 33.80 2014-11-01 06:02:53.000 305 33508.63 541.65 2275.01 33.80 2014-11-01 06:02:54.000 305 33508.61 541.65 2274.98 33.80 2014-11-01 06:02:54.000 305 33508.54 541.63 2274.91 33.80 2014-11-01 06:02:56.000 305 33508.61 541.64 2274.93 33.80 2014-11-01 06:02:57.000 305 33508.52 541.64 2274.93 33.80 2014-11-01 06:02:58.000 305 33508.56 541.64 2274.99 33.80 2014-11-01 06:02:59.000 305 33508.60 541.63 2274.88 33.80 2014-11-01 06:03:00.000 305 33508.53 541.62 2274.96 33.80 2014-11-01 06:03:01.000 305 33508.53 541.61 2275.01 33.80 2014-11-01 06:03:02.000 305 33508.49 541.60 2274.97 33.80 2014-11-01 06:03:03.000 305 33508.57 541.58 2275.00 33.80 2014-11-01 06:03:04.000 305 33508.52 541.59 2275.03 33.80 2014-11-01 06:03:05.000 305 33508.45 541.60 2274.91 33.80 2014-11-01 06:03:06.000 305 33508.55 541.61 2274.97 33.80 2014-11-01 06:03:07.000 305 33508.53 541.61 2275.04 33.80 2014-11-01 06:03:07.000 305 33508.45 541.63 2274.98 33.80 2014-11-01 06:03:09.000 305 33508.35 541.60 2275.03 33.80 2014-11-01 06:03:10.000 305 33508.38 541.62 2274.99 33.80 2014-11-01 06:03:11.000 305 33508.44 541.63 2275.15 33.80 2014-11-01 06:03:12.000 305 33508.38 541.61 2274.98 33.80 2014-11-01 06:03:13.000 305 33508.41 541.59 2275.02 33.80 2014-11-01 06:03:14.000 305 33508.36 541.57 2274.98 33.80 2014-11-01 06:03:15.000 305 33508.43 541.58 2275.16 33.80 2014-11-01 06:03:16.000 305 33508.28 541.58 2275.12 33.80 2014-11-01 06:03:17.000 305 33508.35 541.59 2275.07 33.80 2014-11-01 06:03:18.000 305 33508.31 541.58 2275.14 33.80 2014-11-01 06:03:19.000 305 33508.23 541.57 2275.09 33.80 2014-11-01 06:03:20.000 305 33508.34 541.61 2275.17 33.80 2014-11-01 06:03:21.000 305 33508.35 541.59 2275.10 33.80 2014-11-01 06:03:22.000 305 33508.29 541.56 2275.12 33.80 2014-11-01 06:03:23.000 305 33508.34 541.54 2275.20 33.80 2014-11-01 06:03:24.000 305 33508.30 541.56 2275.18 33.80 2014-11-01 06:03:25.000 305 33508.26 541.60 2275.11 33.80 2014-11-01 06:03:26.000 305 33508.28 541.56 2275.16 33.80 2014-11-01 06:03:27.000 305 33508.29 541.58 2275.21 33.80 2014-11-01 06:03:28.000 305 33508.26 541.57 2275.17 33.80 2014-11-01 06:03:29.000 305 33508.25 541.58 2275.16 33.80 2014-11-01 06:03:30.000 305 33508.21 541.58 2275.22 33.80 2014-11-01 06:03:31.000 305 33508.14 541.57 2275.16 33.80 2014-11-01 06:03:32.000 305 33508.19 541.53 2275.22 33.80 2014-11-01 06:03:33.000 305 33508.26 541.53 2275.25 33.80 2014-11-01 06:03:34.000 305 33508.25 541.53 2275.25 33.80 2014-11-01 06:03:35.000 305 33508.32 541.51 2275.27 33.80 2014-11-01 06:03:36.000 305 33508.29 541.51 2275.25 33.80 2014-11-01 06:03:37.000 305 33508.22 541.53 2275.30 33.80 2014-11-01 06:03:38.000 305 33508.24 541.53 2275.21 33.80 2014-11-01 06:03:39.000 305 33508.26 541.53 2275.25 33.80 2014-11-01 06:03:40.000 305 33508.26 541.53 2275.21 33.80 2014-11-01 06:03:41.000 305 33508.31 541.54 2275.22 33.80 2014-11-01 06:03:42.000 305 33508.19 541.51 2275.17 33.80 2014-11-01 06:03:43.000 305 33508.26 541.49 2275.26 33.80 2014-11-01 06:03:44.000 305 33508.26 541.48 2275.31 33.80 2014-11-01 06:03:45.000 305 33508.19 541.50 2275.24 33.80 2014-11-01 06:03:46.000 305 33508.15 541.51 2275.27 33.80 2014-11-01 06:03:47.000 305 33508.24 541.51 2275.21 33.80 2014-11-01 06:03:48.000 305 33508.17 541.47 2275.24 33.80 2014-11-01 06:03:48.000 305 33508.17 541.50 2275.25 33.80 2014-11-01 06:03:50.000 305 33508.34 541.51 2275.28 33.80 2014-11-01 06:03:51.000 305 33508.30 541.48 2275.27 33.80 2014-11-01 06:03:52.000 305 33508.20 541.45 2275.36 33.80 2014-11-01 06:03:53.000 305 33508.19 541.46 2275.23 33.80 2014-11-01 06:03:54.000 305 33508.14 541.49 2275.22 33.80 2014-11-01 06:03:55.000 305 33508.23 541.44 2275.24 33.80 2014-11-01 06:03:56.000 305 33508.22 541.50 2275.29 33.80 2014-11-01 06:03:57.000 305 33508.27 541.52 2275.27 33.80 2014-11-01 06:03:58.000 305 33508.16 541.49 2275.24 33.80 2014-11-01 06:03:59.000 305 33508.25 541.50 2275.27 33.80 2014-11-01 06:04:00.000 305 33508.23 541.48 2275.25 33.80 2014-11-01 06:04:01.000 305 33508.31 541.47 2275.30 33.80 2014-11-01 06:04:01.000 305 33508.23 541.50 2275.29 33.80 2014-11-01 06:04:03.000 305 33508.31 541.46 2275.23 33.80 2014-11-01 06:04:04.000 305 33508.22 541.48 2275.22 33.80 2014-11-01 06:04:05.000 305 33508.28 541.51 2275.25 33.80 2014-11-01 06:04:06.000 305 33508.22 541.52 2275.21 33.80 2014-11-01 06:04:07.000 305 33508.19 541.45 2275.22 33.80 2014-11-01 06:04:08.000 305 33508.22 541.46 2275.21 33.80 2014-11-01 06:04:09.000 305 33508.31 541.48 2275.24 33.80 2014-11-01 06:04:10.000 305 33508.22 541.45 2275.22 33.80 2014-11-01 06:04:11.000 305 33508.26 541.42 2275.26 33.80 2014-11-01 06:04:12.000 305 33508.26 541.50 2275.24 33.80 2014-11-01 06:04:13.000 305 33508.35 541.50 2275.26 33.80 2014-11-01 06:04:14.000 305 33508.33 541.48 2275.24 33.80 2014-11-01 06:04:15.000 305 33508.41 541.50 2275.22 33.80 2014-11-01 06:04:16.000 305 33508.29 541.48 2275.27 33.80 2014-11-01 06:04:17.000 305 33508.33 541.48 2275.25 33.80 2014-11-01 06:04:18.000 305 33508.29 541.52 2275.30 33.80 2014-11-01 06:04:19.000 305 33508.27 541.50 2275.25 33.80 2014-11-01 06:04:20.000 305 33508.35 541.47 2275.28 33.80 2014-11-01 06:04:21.000 305 33508.34 541.50 2275.29 33.80 2014-11-01 06:04:22.000 305 33508.37 541.51 2275.27 33.80 2014-11-01 06:04:23.000 305 33508.38 541.45 2275.30 33.80 2014-11-01 06:04:24.000 305 33508.33 541.51 2275.38 33.80 2014-11-01 06:04:25.000 305 33508.41 541.45 2275.30 33.80 2014-11-01 06:04:26.000 305 33508.29 541.50 2275.30 33.80 2014-11-01 06:04:27.000 305 33508.44 541.47 2275.31 33.80 2014-11-01 06:04:28.000 305 33508.36 541.46 2275.29 33.80 2014-11-01 06:04:29.000 305 33508.30 541.44 2275.27 33.80 2014-11-01 06:04:30.000 305 33508.41 541.42 2275.27 33.80 2014-11-01 06:04:31.000 305 33508.43 541.41 2275.24 33.80 2014-11-01 06:04:32.000 305 33508.42 541.43 2275.37 33.80 2014-11-01 06:04:33.000 305 33508.36 541.41 2275.30 33.80 2014-11-01 06:04:34.000 305 33508.25 541.43 2275.28 33.80 2014-11-01 06:04:35.000 305 33508.31 541.39 2275.32 33.80 2014-11-01 06:04:36.000 305 33508.35 541.43 2275.22 33.80 2014-11-01 06:04:37.000 305 33508.28 541.36 2275.27 33.80 2014-11-01 06:04:38.000 305 33508.30 541.40 2275.29 33.80 2014-11-01 06:04:39.000 305 33508.36 541.42 2275.39 33.80 2014-11-01 06:04:40.000 305 33508.33 541.44 2275.28 33.80 2014-11-01 06:04:41.000 305 33508.34 541.40 2275.31 33.80 2014-11-01 06:04:42.000 305 33508.27 541.43 2275.28 33.80 2014-11-01 06:04:42.000 305 33508.21 541.39 2275.33 33.80 2014-11-01 06:04:44.000 305 33508.34 541.42 2275.37 33.80 2014-11-01 06:04:45.000 305 33508.39 541.42 2275.43 33.80 2014-11-01 06:04:46.000 305 33508.29 541.41 2275.39 33.80 2014-11-01 06:04:47.000 305 33508.37 541.40 2275.31 33.80 2014-11-01 06:04:48.000 305 33508.32 541.38 2275.41 33.80 2014-11-01 06:04:49.000 305 33508.41 541.40 2275.34 33.80 2014-11-01 06:04:50.000 305 33508.44 541.37 2275.41 33.80 2014-11-01 06:04:51.000 305 33508.36 541.37 2275.37 33.80 2014-11-01 06:04:52.000 305 33508.41 541.40 2275.40 33.80 2014-11-01 06:04:53.000 305 33508.45 541.43 2275.31 33.80 2014-11-01 06:04:54.000 305 33508.46 541.38 2275.38 33.80 2014-11-01 06:04:55.000 305 33508.42 541.35 2275.36 33.80 2014-11-01 06:04:55.000 305 33508.56 541.31 2275.40 33.80 2014-11-01 06:04:57.000 305 33508.46 541.35 2275.30 33.80 2014-11-01 06:04:58.000 305 33508.46 541.37 2275.30 33.80 2014-11-01 06:04:59.000 305 33508.49 541.39 2275.36 33.80 2014-11-01 06:05:00.000 305 33508.47 541.41 2275.37 33.80 2014-11-01 06:05:01.000 305 33508.49 541.34 2275.33 33.80 2014-11-01 06:05:02.000 305 33508.33 541.37 2275.39 33.80 2014-11-01 06:05:03.000 305 33508.50 541.37 2275.40 33.80 2014-11-01 06:05:04.000 305 33508.39 541.38 2275.40 33.80 2014-11-01 06:05:05.000 305 33508.42 541.37 2275.34 33.80 2014-11-01 06:05:06.000 305 33508.44 541.42 2275.34 33.80 2014-11-01 06:05:07.000 305 33508.31 541.42 2275.32 33.80 2014-11-01 06:05:08.000 305 33508.38 541.39 2275.32 33.80 2014-11-01 06:05:09.000 305 33508.43 541.37 2275.41 33.80 2014-11-01 06:05:10.000 305 33508.40 541.40 2275.36 33.80 2014-11-01 06:05:11.000 305 33508.47 541.42 2275.34 33.80 2014-11-01 06:05:12.000 305 33508.49 541.37 2275.51 33.80 2014-11-01 06:05:13.000 305 33508.41 541.38 2275.43 33.80 2014-11-01 06:05:14.000 305 33508.37 541.41 2275.34 33.80 2014-11-01 06:05:15.000 305 33508.57 541.41 2275.41 33.80 2014-11-01 06:05:16.000 305 33508.47 541.42 2275.41 33.80 2014-11-01 06:05:17.000 305 33508.52 541.41 2275.32 33.80 2014-11-01 06:05:18.000 305 33508.52 541.35 2275.38 33.80 2014-11-01 06:05:19.000 305 33508.54 541.37 2275.33 33.80 2014-11-01 06:05:20.000 305 33508.46 541.36 2275.45 33.80 2014-11-01 06:05:21.000 305 33508.43 541.39 2275.31 33.80 2014-11-01 06:05:22.000 305 33508.39 541.35 2275.39 33.80 2014-11-01 06:05:23.000 305 33508.53 541.38 2275.39 33.80 2014-11-01 06:05:24.000 305 33508.45 541.30 2275.32 33.80 2014-11-01 06:05:25.000 305 33508.60 541.33 2275.37 33.80 2014-11-01 06:05:26.000 305 33508.56 541.34 2275.41 33.80 2014-11-01 06:05:27.000 305 33508.60 541.31 2275.38 33.80 2014-11-01 06:05:28.000 305 33508.60 541.30 2275.36 33.80 2014-11-01 06:05:29.000 305 33508.61 541.34 2275.40 33.80 2014-11-01 06:05:30.000 305 33508.54 541.32 2275.29 33.80 2014-11-01 06:05:31.000 305 33508.55 541.34 2275.36 33.80 2014-11-01 06:05:32.000 305 33508.53 541.35 2275.38 33.80 2014-11-01 06:05:33.000 305 33508.59 541.35 2275.38 33.80 2014-11-01 06:05:34.000 305 33508.53 541.35 2275.35 33.80 2014-11-01 06:05:35.000 305 33508.56 541.34 2275.36 33.80 2014-11-01 06:05:36.000 305 33508.63 541.34 2275.37 33.80 2014-11-01 06:05:36.000 305 33508.61 541.31 2275.38 33.80 2014-11-01 06:05:38.000 305 33508.63 541.32 2275.31 33.80 2014-11-01 06:05:39.000 305 33508.53 541.33 2275.30 33.80 2014-11-01 06:05:40.000 305 33508.56 541.31 2275.30 33.80 2014-11-01 06:05:41.000 305 33508.57 541.35 2275.33 33.80 2014-11-01 06:05:42.000 305 33508.57 541.31 2275.32 33.80 2014-11-01 06:05:43.000 305 33508.58 541.29 2275.40 33.80 2014-11-01 06:05:44.000 305 33508.44 541.32 2275.36 33.80 2014-11-01 06:05:45.000 305 33508.58 541.27 2275.43 33.80 2014-11-01 06:05:46.000 305 33508.51 541.31 2275.40 33.80 2014-11-01 06:05:47.000 305 33508.59 541.33 2275.38 33.80 2014-11-01 06:05:48.000 305 33508.63 541.28 2275.35 33.80 2014-11-01 06:05:49.000 305 33508.61 541.30 2275.40 33.80 2014-11-01 06:05:49.000 305 33508.63 541.33 2275.35 33.80 2014-11-01 06:05:51.000 305 33508.71 541.32 2275.37 33.80 2014-11-01 06:05:52.000 305 33508.60 541.29 2275.41 33.80 2014-11-01 06:05:53.000 305 33508.60 541.28 2275.36 33.80 2014-11-01 06:05:54.000 305 33508.67 541.27 2275.41 33.80 2014-11-01 06:05:55.000 305 33508.69 541.32 2275.41 33.80 2014-11-01 06:05:56.000 305 33508.69 541.30 2275.33 33.80 2014-11-01 06:05:57.000 305 33508.65 541.28 2275.40 33.80 2014-11-01 06:05:58.000 305 33508.70 541.37 2275.47 33.80 2014-11-01 06:05:59.000 305 33508.60 541.37 2275.43 33.80 2014-11-01 06:06:00.000 305 33508.63 541.29 2275.37 33.80 2014-11-01 06:06:01.000 305 33508.51 541.31 2275.46 33.80 2014-11-01 06:06:02.000 305 33508.59 541.36 2275.45 33.80 2014-11-01 06:06:03.000 305 33508.71 541.31 2275.42 33.80 2014-11-01 06:06:04.000 305 33508.69 541.28 2275.46 33.80 2014-11-01 06:06:05.000 305 33508.65 541.25 2275.47 33.80 2014-11-01 06:06:06.000 305 33508.60 541.31 2275.37 33.80 2014-11-01 06:06:07.000 305 33508.66 541.31 2275.43 33.80 2014-11-01 06:06:08.000 305 33508.70 541.32 2275.45 33.80 2014-11-01 06:06:09.000 305 33508.74 541.29 2275.49 33.80 2014-11-01 06:06:10.000 305 33508.75 541.24 2275.40 33.80 2014-11-01 06:06:11.000 305 33508.69 541.24 2275.40 33.80 2014-11-01 06:06:12.000 305 33508.68 541.32 2275.46 33.80 2014-11-01 06:06:13.000 305 33508.78 541.33 2275.50 33.80 2014-11-01 06:06:14.000 305 33508.69 541.22 2275.53 33.80 2014-11-01 06:06:15.000 305 33508.68 541.31 2275.37 33.80 2014-11-01 06:06:16.000 305 33508.68 541.27 2275.39 33.80 2014-11-01 06:06:17.000 305 33508.70 541.27 2275.42 33.80 2014-11-01 06:06:18.000 305 33508.72 541.28 2275.46 33.80 2014-11-01 06:06:19.000 305 33508.76 541.30 2275.40 33.80 2014-11-01 06:06:20.000 305 33508.81 541.27 2275.45 33.80 2014-11-01 06:06:21.000 305 33508.70 541.28 2275.48 33.80 2014-11-01 06:06:22.000 305 33508.73 541.24 2275.36 33.80 2014-11-01 06:06:23.000 305 33508.69 541.28 2275.39 33.80 2014-11-01 06:06:24.000 305 33508.74 541.26 2275.49 33.80 2014-11-01 06:06:25.000 305 33508.77 541.28 2275.50 33.80 2014-11-01 06:06:26.000 305 33508.77 541.26 2275.43 33.80 2014-11-01 06:06:27.000 305 33508.74 541.26 2275.41 33.80 2014-11-01 06:06:28.000 305 33508.72 541.28 2275.43 33.80 2014-11-01 06:06:29.000 305 33508.72 541.22 2275.46 33.80 2014-11-01 06:06:30.000 305 33508.62 541.28 2275.40 33.80 2014-11-01 06:06:30.000 305 33508.65 541.28 2275.45 33.80 2014-11-01 06:06:32.000 305 33508.68 541.24 2275.43 33.80 2014-11-01 06:06:33.000 305 33508.72 541.27 2275.44 33.79 2014-11-01 06:06:34.000 305 33508.75 541.24 2275.45 33.79 2014-11-01 06:06:35.000 305 33508.69 541.26 2275.46 33.80 2014-11-01 06:06:36.000 305 33508.69 541.23 2275.43 33.80 2014-11-01 06:06:37.000 305 33508.65 541.20 2275.39 33.79 2014-11-01 06:06:38.000 305 33508.73 541.22 2275.43 33.80 2014-11-01 06:06:39.000 305 33508.74 541.22 2275.50 33.79 2014-11-01 06:06:40.000 305 33508.83 541.18 2275.44 33.79 2014-11-01 06:06:41.000 305 33508.79 541.16 2275.50 33.79 2014-11-01 06:06:42.000 305 33508.81 541.17 2275.43 33.79 2014-11-01 06:06:43.000 305 33508.84 541.13 2275.37 33.79 2014-11-01 06:06:43.000 305 33508.88 541.14 2275.46 33.79 2014-11-01 06:06:45.000 305 33508.98 541.19 2275.41 33.79 2014-11-01 06:06:46.000 305 33508.79 541.13 2275.44 33.79 2014-11-01 06:06:47.000 305 33508.89 541.13 2275.40 33.79 2014-11-01 06:06:48.000 305 33509.00 541.15 2275.40 33.79 2014-11-01 06:06:49.000 305 33508.99 541.14 2275.39 33.79 2014-11-01 06:06:50.000 305 33509.03 541.14 2275.46 33.79 2014-11-01 06:06:51.000 305 33509.02 541.15 2275.44 33.79 2014-11-01 06:06:52.000 305 33508.96 541.19 2275.37 33.79 2014-11-01 06:06:53.000 305 33509.04 541.15 2275.45 33.79 2014-11-01 06:06:54.000 305 33509.09 541.15 2275.41 33.79 2014-11-01 06:06:55.000 305 33509.09 541.13 2275.42 33.79 2014-11-01 06:06:56.000 305 33509.11 541.16 2275.34 33.79 2014-11-01 06:06:57.000 305 33509.19 541.16 2275.44 33.79 2014-11-01 06:06:58.000 305 33509.25 541.13 2275.45 33.79 2014-11-01 06:06:59.000 305 33509.14 541.12 2275.41 33.79 2014-11-01 06:07:00.000 305 33509.18 541.18 2275.36 33.79 2014-11-01 06:07:01.000 305 33509.21 541.17 2275.36 33.79 2014-11-01 06:07:02.000 305 33509.18 541.16 2275.34 33.79 2014-11-01 06:07:03.000 305 33509.21 541.16 2275.31 33.79 2014-11-01 06:07:04.000 305 33509.18 541.14 2275.32 33.79 2014-11-01 06:07:05.000 305 33509.24 541.13 2275.34 33.79 2014-11-01 06:07:06.000 305 33509.18 541.13 2275.34 33.79 2014-11-01 06:07:07.000 305 33509.22 541.19 2275.31 33.79 2014-11-01 06:07:08.000 305 33509.24 541.16 2275.30 33.79 2014-11-01 06:07:09.000 305 33509.31 541.15 2275.31 33.79 2014-11-01 06:07:10.000 305 33509.34 541.14 2275.36 33.79 2014-11-01 06:07:11.000 305 33509.37 541.13 2275.32 33.79 2014-11-01 06:07:12.000 305 33509.29 541.11 2275.30 33.79 2014-11-01 06:07:13.000 305 33509.32 541.15 2275.32 33.79 2014-11-01 06:07:14.000 305 33509.32 541.11 2275.34 33.79 2014-11-01 06:07:15.000 305 33509.30 541.14 2275.32 33.79 2014-11-01 06:07:16.000 305 33509.35 541.12 2275.31 33.79 2014-11-01 06:07:17.000 305 33509.35 541.11 2275.30 33.79 2014-11-01 06:07:18.000 305 33509.42 541.13 2275.34 33.79 2014-11-01 06:07:19.000 305 33509.47 541.09 2275.34 33.79 2014-11-01 06:07:20.000 305 33509.41 541.08 2275.31 33.79 2014-11-01 06:07:21.000 305 33509.44 541.07 2275.31 33.79 2014-11-01 06:07:22.000 305 33509.39 541.12 2275.31 33.79 2014-11-01 06:07:23.000 305 33509.46 541.11 2275.32 33.79 2014-11-01 06:07:24.000 305 33509.51 541.14 2275.24 33.79 2014-11-01 06:07:24.000 305 33509.52 541.15 2275.32 33.79 2014-11-01 06:07:26.000 305 33509.46 541.07 2275.22 33.79 2014-11-01 06:07:27.000 305 33509.43 541.12 2275.21 33.79 2014-11-01 06:07:28.000 305 33509.49 541.11 2275.25 33.79 2014-11-01 06:07:29.000 305 33509.49 541.07 2275.26 33.79 2014-11-01 06:07:30.000 305 33509.47 541.14 2275.27 33.79 2014-11-01 06:07:31.000 305 33509.48 541.14 2275.21 33.79 2014-11-01 06:07:32.000 305 33509.52 541.11 2275.23 33.79 2014-11-01 06:07:33.000 305 33509.49 541.08 2275.26 33.79 2014-11-01 06:07:34.000 305 33509.52 541.11 2275.23 33.79 2014-11-01 06:07:35.000 305 33509.47 541.12 2275.27 33.79 2014-11-01 06:07:36.000 305 33509.50 541.06 2275.27 33.79 2014-11-01 06:07:37.000 305 33509.47 541.06 2275.23 33.79 2014-11-01 06:07:37.000 305 33509.56 541.08 2275.27 33.79 2014-11-01 06:07:39.000 305 33509.59 541.07 2275.24 33.79 2014-11-01 06:07:40.000 305 33509.52 541.06 2275.21 33.79 2014-11-01 06:07:41.000 305 33509.53 541.07 2275.19 33.79 2014-11-01 06:07:42.000 305 33509.58 541.04 2275.33 33.79 2014-11-01 06:07:43.000 305 33509.62 541.06 2275.27 33.79 2014-11-01 06:07:44.000 305 33509.65 541.06 2275.28 33.79 2014-11-01 06:07:45.000 305 33509.68 541.02 2275.15 33.79 2014-11-01 06:07:46.000 305 33509.59 541.07 2275.26 33.79 2014-11-01 06:07:47.000 305 33509.56 541.07 2275.20 33.79 2014-11-01 06:07:48.000 305 33509.60 541.06 2275.28 33.79 2014-11-01 06:07:49.000 305 33509.68 541.03 2275.22 33.79 2014-11-01 06:07:50.000 305 33509.62 541.04 2275.22 33.79 2014-11-01 06:07:51.000 305 33509.59 541.03 2275.18 33.79 2014-11-01 06:07:52.000 305 33509.65 541.02 2275.18 33.79 2014-11-01 06:07:53.000 305 33509.61 541.04 2275.15 33.79 2014-11-01 06:07:54.000 305 33509.71 541.02 2275.16 33.79 2014-11-01 06:07:55.000 305 33509.57 541.02 2275.16 33.79 2014-11-01 06:07:56.000 305 33509.63 541.01 2275.19 33.79 2014-11-01 06:07:57.000 305 33509.69 541.00 2275.15 33.79 2014-11-01 06:07:58.000 305 33509.66 541.01 2275.15 33.79 2014-11-01 06:07:59.000 305 33509.66 541.01 2275.18 33.79 2014-11-01 06:08:00.000 305 33509.69 541.00 2275.32 33.79 2014-11-01 06:08:01.000 305 33509.65 540.97 2275.07 33.79 2014-11-01 06:08:02.000 305 33509.68 540.95 2275.22 33.79 2014-11-01 06:08:03.000 305 33509.74 540.94 2275.22 33.79 2014-11-01 06:08:04.000 305 33509.66 540.93 2275.18 33.79 2014-11-01 06:08:05.000 305 33509.74 540.90 2275.21 33.79 2014-11-01 06:08:06.000 305 33509.76 540.94 2275.20 33.79 2014-11-01 06:08:07.000 305 33509.83 540.90 2275.27 33.79 2014-11-01 06:08:08.000 305 33509.86 540.93 2275.13 33.79 2014-11-01 06:08:09.000 305 33509.78 540.92 2275.20 33.79 2014-11-01 06:08:10.000 305 33509.79 540.92 2275.23 33.79 2014-11-01 06:08:11.000 305 33509.82 540.91 2275.18 33.79 2014-11-01 06:08:12.000 305 33509.87 540.91 2275.14 33.79 2014-11-01 06:08:13.000 305 33509.89 540.92 2275.16 33.79 2014-11-01 06:08:14.000 305 33509.88 540.89 2275.09 33.79 2014-11-01 06:08:15.000 305 33509.93 540.86 2275.09 33.79 2014-11-01 06:08:16.000 305 33509.96 540.91 2275.12 33.79 2014-11-01 06:08:17.000 305 33509.94 540.87 2275.13 33.79 2014-11-01 06:08:18.000 305 33510.05 540.87 2275.18 33.79 2014-11-01 06:08:18.000 305 33509.97 540.84 2275.05 33.79 2014-11-01 06:08:20.000 305 33510.05 540.79 2275.11 33.79 2014-11-01 06:08:21.000 305 33509.99 540.83 2275.09 33.79 2014-11-01 06:08:22.000 305 33510.08 540.85 2275.15 33.79 2014-11-01 06:08:23.000 305 33509.99 540.83 2275.06 33.79 2014-11-01 06:08:24.000 305 33510.10 540.80 2275.13 33.79 2014-11-01 06:08:25.000 305 33510.08 540.81 2275.11 33.79 2014-11-01 06:08:26.000 305 33510.06 540.79 2275.01 33.79 2014-11-01 06:08:27.000 305 33510.09 540.80 2275.11 33.79 2014-11-01 06:08:28.000 305 33510.14 540.84 2275.09 33.79 2014-11-01 06:08:29.000 305 33510.12 540.82 2275.05 33.79 2014-11-01 06:08:30.000 305 33510.14 540.89 2275.06 33.79 2014-11-01 06:08:31.000 305 33510.18 540.90 2275.06 33.79 2014-11-01 06:08:31.000 305 33510.22 540.93 2275.04 33.79 2014-11-01 06:08:33.000 305 33510.19 540.88 2275.12 33.79 2014-11-01 06:08:34.000 305 33510.03 540.94 2275.07 33.79 2014-11-01 06:08:35.000 305 33510.12 540.90 2275.03 33.79 2014-11-01 06:08:36.000 305 33510.13 540.88 2274.98 33.79 2014-11-01 06:08:37.000 305 33510.16 540.87 2275.05 33.79 2014-11-01 06:08:38.000 305 33510.22 540.89 2275.05 33.79 2014-11-01 06:08:39.000 305 33510.13 540.92 2275.07 33.79 2014-11-01 06:08:40.000 305 33510.17 540.89 2275.03 33.79 2014-11-01 06:08:41.000 305 33510.17 540.90 2275.07 33.79 2014-11-01 06:08:42.000 305 33510.12 540.83 2274.99 33.79 2014-11-01 06:08:43.000 305 33510.19 540.89 2275.01 33.79 2014-11-01 06:08:44.000 305 33510.11 540.87 2275.07 33.79 2014-11-01 06:08:45.000 305 33510.06 540.88 2275.09 33.79 2014-11-01 06:08:46.000 305 33510.14 540.82 2275.11 33.79 2014-11-01 06:08:47.000 305 33510.22 540.87 2275.05 33.79 2014-11-01 06:08:48.000 305 33510.19 540.85 2275.02 33.79 2014-11-01 06:08:49.000 305 33510.21 540.82 2275.02 33.79 2014-11-01 06:08:50.000 305 33510.15 540.80 2275.07 33.79 2014-11-01 06:08:51.000 305 33510.22 540.79 2275.10 33.79 2014-11-01 06:08:52.000 305 33510.11 540.79 2275.11 33.79 2014-11-01 06:08:53.000 305 33510.19 540.81 2275.12 33.79 2014-11-01 06:08:54.000 305 33510.25 540.81 2274.97 33.79 2014-11-01 06:08:55.000 305 33510.20 540.79 2274.96 33.79 2014-11-01 06:08:56.000 305 33510.17 540.74 2275.02 33.79 2014-11-01 06:08:57.000 305 33510.21 540.76 2275.13 33.79 2014-11-01 06:08:58.000 305 33510.30 540.76 2275.11 33.79 2014-11-01 06:08:59.000 305 33510.25 540.74 2275.06 33.79 2014-11-01 06:09:00.000 305 33510.30 540.73 2274.99 33.79 2014-11-01 06:09:01.000 305 33510.27 540.68 2274.98 33.79 2014-11-01 06:09:02.000 305 33510.31 540.75 2275.06 33.79 2014-11-01 06:09:03.000 305 33510.21 540.72 2275.01 33.79 2014-11-01 06:09:04.000 305 33510.33 540.75 2275.09 33.79 2014-11-01 06:09:05.000 305 33510.24 540.72 2274.97 33.79 2014-11-01 06:09:06.000 305 33510.27 540.74 2275.05 33.79 2014-11-01 06:09:07.000 305 33510.29 540.74 2275.01 33.79 2014-11-01 06:09:08.000 305 33510.46 540.73 2275.11 33.79 2014-11-01 06:09:09.000 305 33510.24 540.73 2275.01 33.79 2014-11-01 06:09:10.000 305 33510.39 540.73 2275.04 33.79 2014-11-01 06:09:11.000 305 33510.33 540.72 2275.08 33.79 2014-11-01 06:09:12.000 305 33510.21 540.73 2275.04 33.79 2014-11-01 06:09:12.000 305 33510.20 540.74 2275.07 33.79 2014-11-01 06:09:14.000 305 33510.18 540.71 2275.09 33.79 2014-11-01 06:09:15.000 305 33510.31 540.72 2275.05 33.79 2014-11-01 06:09:16.000 305 33510.18 540.72 2275.02 33.79 2014-11-01 06:09:17.000 305 33510.29 540.69 2274.99 33.79 2014-11-01 06:09:18.000 305 33510.17 540.71 2274.99 33.79 2014-11-01 06:09:19.000 305 33510.28 540.70 2275.07 33.79 2014-11-01 06:09:20.000 305 33510.30 540.75 2275.06 33.79 2014-11-01 06:09:21.000 305 33510.20 540.72 2275.04 33.79 2014-11-01 06:09:22.000 305 33510.29 540.72 2275.05 33.79 2014-11-01 06:09:23.000 305 33510.29 540.70 2275.02 33.79 2014-11-01 06:09:24.000 305 33510.36 540.78 2275.07 33.79 2014-11-01 06:09:25.000 305 33510.34 540.76 2275.05 33.79 2014-11-01 06:09:25.000 305 33510.29 540.73 2275.08 33.79 2014-11-01 06:09:27.000 305 33510.34 540.75 2275.16 33.79 2014-11-01 06:09:28.000 305 33510.40 540.77 2275.08 33.79 2014-11-01 06:09:29.000 305 33510.37 540.75 2275.04 33.79 2014-11-01 06:09:30.000 305 33510.29 540.74 2275.02 33.79 2014-11-01 06:09:31.000 305 33510.30 540.75 2275.10 33.79 2014-11-01 06:09:32.000 305 33510.40 540.77 2275.11 33.79 2014-11-01 06:09:33.000 305 33510.36 540.73 2275.09 33.79 2014-11-01 06:09:34.000 305 33510.34 540.69 2275.03 33.79 2014-11-01 06:09:35.000 305 33510.25 540.69 2275.12 33.79 2014-11-01 06:09:36.000 305 33510.30 540.76 2275.06 33.79 2014-11-01 06:09:37.000 305 33510.37 540.68 2275.09 33.79 2014-11-01 06:09:38.000 305 33510.50 540.71 2275.11 33.79 2014-11-01 06:09:39.000 305 33510.40 540.70 2275.16 33.79 2014-11-01 06:09:40.000 305 33510.28 540.75 2275.09 33.79 2014-11-01 06:09:41.000 305 33510.43 540.73 2275.14 33.79 2014-11-01 06:09:42.000 305 33510.41 540.71 2275.06 33.79 2014-11-01 06:09:43.000 305 33510.47 540.71 2275.15 33.79 2014-11-01 06:09:44.000 305 33510.51 540.75 2275.07 33.79 2014-11-01 06:09:45.000 305 33510.46 540.72 2275.14 33.79 2014-11-01 06:09:46.000 305 33510.45 540.72 2275.11 33.79 2014-11-01 06:09:47.000 305 33510.42 540.72 2275.14 33.79 2014-11-01 06:09:48.000 305 33510.50 540.74 2275.07 33.79 2014-11-01 06:09:49.000 305 33510.49 540.73 2275.24 33.79 2014-11-01 06:09:50.000 305 33510.41 540.75 2275.11 33.79 2014-11-01 06:09:51.000 305 33510.45 540.71 2275.09 33.79 2014-11-01 06:09:52.000 305 33510.45 540.72 2275.12 33.79 2014-11-01 06:09:53.000 305 33510.37 540.74 2275.11 33.79 2014-11-01 06:09:54.000 305 33510.44 540.69 2275.15 33.79 2014-11-01 06:09:55.000 305 33510.46 540.73 2275.19 33.79 2014-11-01 06:09:56.000 305 33510.34 540.74 2275.09 33.79 2014-11-01 06:09:57.000 305 33510.40 540.69 2275.12 33.79 2014-11-01 06:09:58.000 305 33510.38 540.68 2275.07 33.79 2014-11-01 06:09:59.000 305 33510.40 540.69 2275.12 33.79 2014-11-01 06:10:00.000 305 33510.43 540.67 2275.19 33.79 2014-11-01 06:10:01.000 305 33510.41 540.69 2275.12 33.79 2014-11-01 06:10:02.000 305 33510.42 540.68 2275.16 33.79 2014-11-01 06:10:03.000 305 33510.31 540.63 2275.21 33.79 2014-11-01 06:10:04.000 305 33510.43 540.70 2275.25 33.79 2014-11-01 06:10:05.000 305 33510.43 540.69 2275.21 33.79 2014-11-01 06:10:06.000 305 33510.43 540.67 2275.18 33.79 2014-11-01 06:10:06.000 305 33510.34 540.63 2275.17 33.79 2014-11-01 06:10:08.000 305 33510.32 540.68 2275.16 33.79 2014-11-01 06:10:09.000 305 33510.43 540.64 2275.18 33.79 2014-11-01 06:10:10.000 305 33510.34 540.64 2275.16 33.79 2014-11-01 06:10:11.000 305 33510.37 540.65 2275.16 33.79 2014-11-01 06:10:12.000 305 33510.34 540.61 2275.18 33.79 2014-11-01 06:10:13.000 305 33510.42 540.65 2275.22 33.79 2014-11-01 06:10:14.000 305 33510.45 540.64 2275.27 33.79 2014-11-01 06:10:15.000 305 33510.42 540.65 2275.24 33.79 2014-11-01 06:10:16.000 305 33510.34 540.63 2275.28 33.79 2014-11-01 06:10:17.000 305 33510.40 540.60 2275.23 33.79 2014-11-01 06:10:18.000 305 33510.40 540.61 2275.15 33.79 2014-11-01 06:10:19.000 305 33510.46 540.60 2275.27 33.79 2014-11-01 06:10:19.000 305 33510.39 540.61 2275.23 33.79 2014-11-01 06:10:21.000 305 33510.41 540.64 2275.19 33.79 2014-11-01 06:10:22.000 305 33510.47 540.58 2275.20 33.79 2014-11-01 06:10:23.000 305 33510.48 540.57 2275.20 33.79 2014-11-01 06:10:24.000 305 33510.52 540.56 2275.22 33.79 2014-11-01 06:10:25.000 305 33510.48 540.61 2275.14 33.79 2014-11-01 06:10:26.000 305 33510.42 540.51 2275.15 33.79 2014-11-01 06:10:27.000 305 33510.43 540.57 2275.27 33.79 2014-11-01 06:10:28.000 305 33510.50 540.57 2275.21 33.79 2014-11-01 06:10:29.000 305 33510.49 540.55 2275.19 33.79 2014-11-01 06:10:30.000 305 33510.52 540.54 2275.25 33.79 2014-11-01 06:10:31.000 305 33510.50 540.60 2275.30 33.79 2014-11-01 06:10:32.000 305 33510.49 540.58 2275.24 33.79 2014-11-01 06:10:33.000 305 33510.61 540.61 2275.30 33.79 2014-11-01 06:10:34.000 305 33510.48 540.60 2275.21 33.79 2014-11-01 06:10:35.000 305 33510.47 540.59 2275.18 33.79 2014-11-01 06:10:36.000 305 33510.60 540.62 2275.26 33.79 2014-11-01 06:10:37.000 305 33510.55 540.59 2275.22 33.79 2014-11-01 06:10:38.000 305 33510.60 540.56 2275.23 33.79 2014-11-01 06:10:39.000 305 33510.53 540.58 2275.22 33.79 2014-11-01 06:10:40.000 305 33510.58 540.57 2275.21 33.79 2014-11-01 06:10:41.000 305 33510.62 540.56 2275.21 33.79 2014-11-01 06:10:42.000 305 33510.68 540.60 2275.23 33.79 2014-11-01 06:10:43.000 305 33510.62 540.54 2275.28 33.79 2014-11-01 06:10:44.000 305 33510.73 540.56 2275.22 33.79 2014-11-01 06:10:45.000 305 33510.68 540.56 2275.27 33.79 2014-11-01 06:10:46.000 305 33510.70 540.54 2275.24 33.79 2014-11-01 06:10:47.000 305 33510.74 540.54 2275.25 33.79 2014-11-01 06:10:48.000 305 33510.70 540.52 2275.25 33.79 2014-11-01 06:10:49.000 305 33510.70 540.53 2275.19 33.79 2014-11-01 06:10:50.000 305 33510.71 540.52 2275.24 33.79 2014-11-01 06:10:51.000 305 33510.74 540.52 2275.28 33.79 2014-11-01 06:10:52.000 305 33510.73 540.57 2275.30 33.79 2014-11-01 06:10:53.000 305 33510.67 540.54 2275.24 33.79 2014-11-01 06:10:54.000 305 33510.82 540.55 2275.22 33.79 2014-11-01 06:10:55.000 305 33510.68 540.61 2275.16 33.79 2014-11-01 06:10:56.000 305 33510.74 540.59 2275.18 33.79 2014-11-01 06:10:57.000 305 33510.71 540.63 2275.16 33.79 2014-11-01 06:10:58.000 305 33510.79 540.62 2275.15 33.79 2014-11-01 06:10:59.000 305 33510.70 540.59 2275.22 33.79 2014-11-01 06:11:00.000 305 33510.68 540.62 2275.26 33.79 2014-11-01 06:11:00.000 305 33510.61 540.63 2275.21 33.79 2014-11-01 06:11:02.000 305 33510.58 540.64 2275.18 33.79 2014-11-01 06:11:03.000 305 33510.58 540.62 2275.19 33.79 2014-11-01 06:11:04.000 305 33510.58 540.63 2275.19 33.79 2014-11-01 06:11:05.000 305 33510.50 540.64 2275.22 33.79 2014-11-01 06:11:06.000 305 33510.50 540.61 2275.26 33.79 2014-11-01 06:11:07.000 305 33510.61 540.61 2275.19 33.79 2014-11-01 06:11:08.000 305 33510.49 540.59 2275.37 33.79 2014-11-01 06:11:09.000 305 33510.41 540.64 2275.19 33.79 2014-11-01 06:11:10.000 305 33510.46 540.59 2275.34 33.79 2014-11-01 06:11:11.000 305 33510.43 540.58 2275.32 33.79 2014-11-01 06:11:12.000 305 33510.50 540.60 2275.34 33.79 2014-11-01 06:11:13.000 305 33510.42 540.59 2275.27 33.79 2014-11-01 06:11:13.000 305 33510.43 540.59 2275.34 33.79 2014-11-01 06:11:15.000 305 33510.68 540.61 2275.36 33.79 2014-11-01 06:11:16.000 305 33510.54 540.63 2275.27 33.79 2014-11-01 06:11:17.000 305 33510.48 540.60 2275.33 33.79 2014-11-01 06:11:18.000 305 33510.42 540.63 2275.28 33.79 2014-11-01 06:11:19.000 305 33510.44 540.61 2275.30 33.79 2014-11-01 06:11:20.000 305 33510.45 540.62 2275.35 33.79 2014-11-01 06:11:21.000 305 33510.47 540.63 2275.36 33.79 2014-11-01 06:11:22.000 305 33510.55 540.65 2275.30 33.79 2014-11-01 06:11:23.000 305 33510.55 540.59 2275.34 33.79 2014-11-01 06:11:24.000 305 33510.57 540.63 2275.43 33.79 2014-11-01 06:11:25.000 305 33510.55 540.63 2275.40 33.79 2014-11-01 06:11:26.000 305 33510.56 540.61 2275.40 33.79 2014-11-01 06:11:27.000 305 33510.53 540.61 2275.34 33.79 2014-11-01 06:11:28.000 305 33510.59 540.62 2275.38 33.79 2014-11-01 06:11:29.000 305 33510.46 540.59 2275.36 33.79 2014-11-01 06:11:30.000 305 33510.51 540.59 2275.35 33.79 2014-11-01 06:11:31.000 305 33510.54 540.60 2275.31 33.79 2014-11-01 06:11:32.000 305 33510.49 540.62 2275.35 33.79 2014-11-01 06:11:33.000 305 33510.47 540.60 2275.47 33.79 2014-11-01 06:11:34.000 305 33510.50 540.60 2275.52 33.79 2014-11-01 06:11:35.000 305 33510.48 540.58 2275.47 33.79 2014-11-01 06:11:36.000 305 33510.50 540.58 2275.40 33.79 2014-11-01 06:11:37.000 305 33510.42 540.61 2275.41 33.79 2014-11-01 06:11:38.000 305 33510.50 540.65 2275.47 33.79 2014-11-01 06:11:39.000 305 33510.37 540.59 2275.47 33.79 2014-11-01 06:11:40.000 305 33510.43 540.60 2275.43 33.79 2014-11-01 06:11:41.000 305 33510.50 540.61 2275.38 33.79 2014-11-01 06:11:42.000 305 33510.47 540.61 2275.46 33.79 2014-11-01 06:11:43.000 305 33510.49 540.62 2275.47 33.79 2014-11-01 06:11:44.000 305 33510.48 540.62 2275.54 33.79 2014-11-01 06:11:45.000 305 33510.45 540.60 2275.51 33.79 2014-11-01 06:11:46.000 305 33510.50 540.61 2275.53 33.79 2014-11-01 06:11:47.000 305 33510.49 540.58 2275.49 33.79 2014-11-01 06:11:48.000 305 33510.47 540.66 2275.48 33.79 2014-11-01 06:11:49.000 305 33510.46 540.61 2275.45 33.79 2014-11-01 06:11:50.000 305 33510.46 540.66 2275.57 33.79 2014-11-01 06:11:51.000 305 33510.49 540.67 2275.54 33.79 2014-11-01 06:11:52.000 305 33510.46 540.67 2275.61 33.79 2014-11-01 06:11:53.000 305 33510.51 540.67 2275.57 33.79 2014-11-01 06:11:54.000 305 33510.53 540.67 2275.52 33.79 2014-11-01 06:11:54.000 305 33510.48 540.68 2275.50 33.79 2014-11-01 06:11:56.000 305 33510.48 540.65 2275.57 33.79 2014-11-01 06:11:57.000 305 33510.50 540.64 2275.45 33.79 2014-11-01 06:11:58.000 305 33510.50 540.66 2275.58 33.79 2014-11-01 06:11:59.000 305 33510.47 540.65 2275.56 33.79 2014-11-01 06:12:00.000 305 33510.55 540.63 2275.56 33.79 2014-11-01 06:12:01.000 305 33510.50 540.72 2275.52 33.79 2014-11-01 06:12:02.000 305 33510.43 540.65 2275.53 33.79 2014-11-01 06:12:03.000 305 33510.38 540.63 2275.62 33.79 2014-11-01 06:12:04.000 305 33510.52 540.64 2275.54 33.79 2014-11-01 06:12:05.000 305 33510.44 540.61 2275.43 33.79 2014-11-01 06:12:06.000 305 33510.58 540.71 2275.61 33.79 2014-11-01 06:12:07.000 305 33510.55 540.65 2275.63 33.79 2014-11-01 06:12:07.000 305 33510.65 540.64 2275.64 33.79 2014-11-01 06:12:09.000 305 33510.57 540.68 2275.64 33.79 2014-11-01 06:12:10.000 305 33510.58 540.69 2275.60 33.78 2014-11-01 06:12:11.000 305 33510.62 540.69 2275.62 33.78 2014-11-01 06:12:12.000 305 33510.51 540.68 2275.56 33.78 2014-11-01 06:12:13.000 305 33510.54 540.68 2275.60 33.79 2014-11-01 06:12:14.000 305 33510.52 540.71 2275.53 33.79 2014-11-01 06:12:15.000 305 33510.43 540.72 2275.50 33.79 2014-11-01 06:12:16.000 305 33510.47 540.77 2275.62 33.79 2014-11-01 06:12:17.000 305 33510.48 540.75 2275.61 33.78 2014-11-01 06:12:18.000 305 33510.47 540.77 2275.54 33.79 2014-11-01 06:12:19.000 305 33510.47 540.77 2275.65 33.78 2014-11-01 06:12:20.000 305 33510.42 540.73 2275.59 33.78 2014-11-01 06:12:21.000 305 33510.45 540.75 2275.56 33.78 2014-11-01 06:12:22.000 305 33510.39 540.73 2275.62 33.78 2014-11-01 06:12:23.000 305 33510.42 540.74 2275.61 33.79 2014-11-01 06:12:24.000 305 33510.39 540.79 2275.64 33.78 2014-11-01 06:12:25.000 305 33510.38 540.72 2275.64 33.79 2014-11-01 06:12:26.000 305 33510.40 540.69 2275.68 33.78 2014-11-01 06:12:27.000 305 33510.32 540.76 2275.58 33.78 2014-11-01 06:12:28.000 305 33510.38 540.79 2275.60 33.78 2014-11-01 06:12:29.000 305 33510.34 540.80 2275.61 33.78 2014-11-01 06:12:30.000 305 33510.33 540.77 2275.63 33.78 2014-11-01 06:12:31.000 305 33510.29 540.76 2275.61 33.78 2014-11-01 06:12:32.000 305 33510.37 540.77 2275.59 33.78 2014-11-01 06:12:33.000 305 33510.39 540.72 2275.70 33.78 2014-11-01 06:12:34.000 305 33510.39 540.73 2275.65 33.78 2014-11-01 06:12:35.000 305 33510.34 540.72 2275.72 33.78 2014-11-01 06:12:36.000 305 33510.30 540.73 2275.72 33.78 2014-11-01 06:12:37.000 305 33510.31 540.71 2275.75 33.78 2014-11-01 06:12:38.000 305 33510.32 540.69 2275.66 33.78 2014-11-01 06:12:39.000 305 33510.33 540.74 2275.59 33.78 2014-11-01 06:12:40.000 305 33510.42 540.70 2275.74 33.78 2014-11-01 06:12:41.000 305 33510.36 540.74 2275.77 33.78 2014-11-01 06:12:42.000 305 33510.36 540.69 2275.78 33.78 2014-11-01 06:12:43.000 305 33510.43 540.68 2275.74 33.79 2014-11-01 06:12:44.000 305 33510.39 540.74 2275.78 33.78 2014-11-01 06:12:45.000 305 33510.35 540.66 2275.71 33.78 2014-11-01 06:12:46.000 305 33510.41 540.66 2275.75 33.78 2014-11-01 06:12:47.000 305 33510.42 540.66 2275.75 33.79 2014-11-01 06:12:48.000 305 33510.43 540.67 2275.74 33.78 2014-11-01 06:12:48.000 305 33510.46 540.66 2275.72 33.79 2014-11-01 06:12:50.000 305 33510.45 540.69 2275.71 33.78 2014-11-01 06:12:51.000 305 33510.37 540.70 2275.74 33.78 2014-11-01 06:12:52.000 305 33510.53 540.72 2275.71 33.78 2014-11-01 06:12:53.000 305 33510.45 540.73 2275.64 33.78 2014-11-01 06:12:54.000 305 33510.42 540.70 2275.78 33.78 2014-11-01 06:12:55.000 305 33510.43 540.68 2275.75 33.79 2014-11-01 06:12:56.000 305 33510.46 540.70 2275.66 33.78 2014-11-01 06:12:57.000 305 33510.42 540.67 2275.76 33.78 2014-11-01 06:12:58.000 305 33510.53 540.66 2275.71 33.78 2014-11-01 06:12:59.000 305 33510.39 540.68 2275.74 33.78 2014-11-01 06:13:00.000 305 33510.47 540.71 2275.81 33.78 2014-11-01 06:13:01.000 305 33510.43 540.74 2275.71 33.78 2014-11-01 06:13:01.000 305 33510.46 540.72 2275.80 33.78 2014-11-01 06:13:03.000 305 33510.42 540.73 2275.82 33.78 2014-11-01 06:13:04.000 305 33510.48 540.72 2275.76 33.78 2014-11-01 06:13:05.000 305 33510.42 540.71 2275.68 33.78 2014-11-01 06:13:06.000 305 33510.48 540.69 2275.75 33.78 2014-11-01 06:13:07.000 305 33510.39 540.72 2275.74 33.78 2014-11-01 06:13:08.000 305 33510.34 540.70 2275.77 33.78 2014-11-01 06:13:09.000 305 33510.43 540.71 2275.68 33.78 2014-11-01 06:13:10.000 305 33510.36 540.72 2275.86 33.78 2014-11-01 06:13:11.000 305 33510.40 540.73 2275.78 33.78 2014-11-01 06:13:12.000 305 33510.40 540.71 2275.86 33.78 2014-11-01 06:13:13.000 305 33510.33 540.74 2275.80 33.78 2014-11-01 06:13:14.000 305 33510.31 540.74 2275.72 33.78 2014-11-01 06:13:15.000 305 33510.21 540.74 2275.89 33.78 2014-11-01 06:13:16.000 305 33510.46 540.76 2275.84 33.78 2014-11-01 06:13:17.000 305 33510.30 540.75 2275.91 33.78 2014-11-01 06:13:18.000 305 33510.29 540.80 2275.87 33.78 2014-11-01 06:13:19.000 305 33510.30 540.81 2275.97 33.78 2014-11-01 06:13:20.000 305 33510.24 540.73 2275.93 33.78 2014-11-01 06:13:21.000 305 33510.22 540.77 2275.83 33.78 2014-11-01 06:13:22.000 305 33510.26 540.81 2275.85 33.78 2014-11-01 06:13:23.000 305 33510.22 540.80 2275.87 33.78 2014-11-01 06:13:24.000 305 33510.27 540.80 2275.91 33.78 2014-11-01 06:13:25.000 305 33510.27 540.82 2275.90 33.78 2014-11-01 06:13:26.000 305 33510.30 540.81 2275.86 33.78 2014-11-01 06:13:27.000 305 33510.14 540.77 2275.93 33.78 2014-11-01 06:13:28.000 305 33510.34 540.78 2275.95 33.78 2014-11-01 06:13:29.000 305 33510.25 540.79 2275.91 33.78 2014-11-01 06:13:30.000 305 33510.27 540.78 2275.93 33.78 2014-11-01 06:13:31.000 305 33510.27 540.79 2275.89 33.78 2014-11-01 06:13:32.000 305 33510.25 540.76 2275.93 33.78 2014-11-01 06:13:33.000 305 33510.27 540.81 2275.91 33.78 2014-11-01 06:13:34.000 305 33510.30 540.76 2275.99 33.78 2014-11-01 06:13:35.000 305 33510.29 540.75 2275.98 33.78 2014-11-01 06:13:36.000 305 33510.24 540.78 2275.96 33.78 2014-11-01 06:13:37.000 305 33510.26 540.78 2275.84 33.78 2014-11-01 06:13:38.000 305 33510.24 540.81 2275.98 33.78 2014-11-01 06:13:39.000 305 33510.17 540.77 2275.90 33.78 2014-11-01 06:13:40.000 305 33510.29 540.80 2276.01 33.78 2014-11-01 06:13:41.000 305 33510.23 540.75 2275.95 33.78 2014-11-01 06:13:42.000 305 33510.24 540.83 2275.90 33.78 2014-11-01 06:13:42.000 305 33510.21 540.75 2275.99 33.78 2014-11-01 06:13:44.000 305 33510.14 540.81 2275.93 33.78 2014-11-01 06:13:45.000 305 33510.21 540.75 2276.05 33.78 2014-11-01 06:13:46.000 305 33510.21 540.77 2275.99 33.78 2014-11-01 06:13:47.000 305 33510.14 540.78 2275.96 33.78 2014-11-01 06:13:48.000 305 33510.15 540.81 2276.03 33.78 2014-11-01 06:13:49.000 305 33510.09 540.83 2276.03 33.78 2014-11-01 06:13:50.000 305 33510.17 540.79 2276.04 33.78 2014-11-01 06:13:51.000 305 33510.00 540.86 2275.99 33.78 2014-11-01 06:13:52.000 305 33510.15 540.84 2276.06 33.78 2014-11-01 06:13:53.000 305 33510.05 540.86 2276.05 33.78 2014-11-01 06:13:54.000 305 33510.11 540.84 2276.09 33.78 2014-11-01 06:13:55.000 305 33510.07 540.86 2276.02 33.78 2014-11-01 06:13:55.000 305 33510.08 540.82 2276.11 33.78 2014-11-01 06:13:57.000 305 33510.10 540.87 2276.01 33.78 2014-11-01 06:13:58.000 305 33510.12 540.84 2276.05 33.78 2014-11-01 06:13:59.000 305 33510.05 540.83 2276.03 33.78 2014-11-01 06:14:00.000 305 33510.01 540.91 2276.11 33.78 2014-11-01 06:14:01.000 305 33510.11 540.87 2276.14 33.78 2014-11-01 06:14:02.000 305 33510.08 540.90 2276.07 33.78 2014-11-01 06:14:03.000 305 33509.94 540.84 2276.13 33.78 2014-11-01 06:14:04.000 305 33510.11 540.90 2276.15 33.78 2014-11-01 06:14:05.000 305 33510.02 540.88 2276.13 33.78 2014-11-01 06:14:06.000 305 33510.03 540.89 2276.15 33.78 2014-11-01 06:14:07.000 305 33510.04 540.95 2276.12 33.78 2014-11-01 06:14:08.000 305 33510.04 540.91 2276.08 33.78 2014-11-01 06:14:09.000 305 33509.94 540.88 2276.18 33.78 2014-11-01 06:14:10.000 305 33510.05 540.94 2276.14 33.78 2014-11-01 06:14:11.000 305 33509.94 540.94 2276.14 33.78 2014-11-01 06:14:12.000 305 33509.96 540.89 2276.15 33.78 2014-11-01 06:14:13.000 305 33509.95 540.95 2276.15 33.78 2014-11-01 06:14:14.000 305 33509.90 540.93 2276.13 33.78 2014-11-01 06:14:15.000 305 33509.87 540.93 2276.14 33.78 2014-11-01 06:14:16.000 305 33509.95 540.96 2276.27 33.78 2014-11-01 06:14:17.000 305 33509.85 540.97 2276.22 33.78 2014-11-01 06:14:18.000 305 33509.85 540.96 2276.18 33.78 2014-11-01 06:14:19.000 305 33509.90 540.98 2276.24 33.78 2014-11-01 06:14:20.000 305 33509.86 541.00 2276.22 33.78 2014-11-01 06:14:21.000 305 33509.94 541.00 2276.16 33.78 2014-11-01 06:14:22.000 305 33509.78 540.95 2276.26 33.78 2014-11-01 06:14:23.000 305 33509.77 540.94 2276.28 33.78 2014-11-01 06:14:24.000 305 33509.86 541.00 2276.36 33.78 2014-11-01 06:14:25.000 305 33509.85 540.97 2276.26 33.78 2014-11-01 06:14:26.000 305 33509.90 541.00 2276.22 33.78 2014-11-01 06:14:27.000 305 33509.68 540.94 2276.40 33.78 2014-11-01 06:14:28.000 305 33509.80 540.95 2276.35 33.78 2014-11-01 06:14:29.000 305 33509.79 540.95 2276.36 33.78 2014-11-01 06:14:30.000 305 33509.82 540.92 2276.33 33.78 2014-11-01 06:14:31.000 305 33509.77 540.97 2276.36 33.78 2014-11-01 06:14:32.000 305 33509.78 541.00 2276.33 33.78 2014-11-01 06:14:33.000 305 33509.81 540.97 2276.28 33.78 2014-11-01 06:14:34.000 305 33509.67 541.00 2276.34 33.78 2014-11-01 06:14:35.000 305 33509.69 541.02 2276.28 33.78 2014-11-01 06:14:36.000 305 33509.78 540.94 2276.37 33.78 2014-11-01 06:14:36.000 305 33509.66 541.02 2276.38 33.78 2014-11-01 06:14:38.000 305 33509.61 541.01 2276.36 33.78 2014-11-01 06:14:39.000 305 33509.77 541.06 2276.47 33.78 2014-11-01 06:14:40.000 305 33509.68 541.08 2276.34 33.78 2014-11-01 06:14:41.000 305 33509.74 541.06 2276.37 33.78 2014-11-01 06:14:42.000 305 33509.72 541.07 2276.39 33.78 2014-11-01 06:14:43.000 305 33509.66 541.07 2276.41 33.78 2014-11-01 06:14:44.000 305 33509.73 541.03 2276.49 33.78 2014-11-01 06:14:45.000 305 33509.72 541.06 2276.50 33.78 2014-11-01 06:14:46.000 305 33509.71 541.07 2276.43 33.78 2014-11-01 06:14:47.000 305 33509.72 541.09 2276.45 33.78 2014-11-01 06:14:48.000 305 33509.67 541.12 2276.49 33.78 2014-11-01 06:14:49.000 305 33509.70 541.10 2276.51 33.78 2014-11-01 06:14:49.000 305 33509.64 541.10 2276.51 33.78 2014-11-01 06:14:51.000 305 33509.68 541.11 2276.41 33.78 2014-11-01 06:14:52.000 305 33509.66 541.10 2276.49 33.78 2014-11-01 06:14:53.000 305 33509.58 541.08 2276.52 33.78 2014-11-01 06:14:54.000 305 33509.59 541.13 2276.49 33.78 2014-11-01 06:14:55.000 305 33509.69 541.09 2276.48 33.78 2014-11-01 06:14:56.000 305 33509.71 541.12 2276.49 33.78 2014-11-01 06:14:57.000 305 33509.58 541.16 2276.53 33.78 2014-11-01 06:14:58.000 305 33509.68 541.16 2276.59 33.78 2014-11-01 06:14:59.000 305 33509.57 541.15 2276.68 33.78 2014-11-01 06:15:00.000 305 33509.58 541.12 2276.55 33.78 2014-11-01 06:15:01.000 305 33509.62 541.11 2276.57 33.78 2014-11-01 06:15:02.000 305 33509.53 541.15 2276.57 33.78 2014-11-01 06:15:03.000 305 33509.58 541.14 2276.49 33.78 2014-11-01 06:15:04.000 305 33509.62 541.15 2276.52 33.78 2014-11-01 06:15:05.000 305 33509.55 541.15 2276.52 33.78 2014-11-01 06:15:06.000 305 33509.59 541.15 2276.55 33.78 2014-11-01 06:15:07.000 305 33509.55 541.16 2276.55 33.78 2014-11-01 06:15:08.000 305 33509.61 541.14 2276.60 33.78 2014-11-01 06:15:09.000 305 33509.50 541.18 2276.59 33.78 2014-11-01 06:15:10.000 305 33509.46 541.18 2276.59 33.78 2014-11-01 06:15:11.000 305 33509.48 541.21 2276.64 33.78 2014-11-01 06:15:12.000 305 33509.52 541.20 2276.67 33.78 2014-11-01 06:15:13.000 305 33509.53 541.23 2276.66 33.78 2014-11-01 06:15:14.000 305 33509.55 541.16 2276.70 33.78 2014-11-01 06:15:15.000 305 33509.46 541.19 2276.64 33.78 2014-11-01 06:15:16.000 305 33509.36 541.21 2276.65 33.78 2014-11-01 06:15:17.000 305 33509.38 541.23 2276.63 33.78 2014-11-01 06:15:18.000 305 33509.34 541.21 2276.73 33.78 2014-11-01 06:15:19.000 305 33509.47 541.20 2276.64 33.78 2014-11-01 06:15:20.000 305 33509.50 541.22 2276.58 33.78 2014-11-01 06:15:21.000 305 33509.44 541.24 2276.60 33.78 2014-11-01 06:15:22.000 305 33509.52 541.26 2276.71 33.78 2014-11-01 06:15:23.000 305 33509.47 541.23 2276.64 33.78 2014-11-01 06:15:24.000 305 33509.49 541.25 2276.70 33.78 2014-11-01 06:15:25.000 305 33509.47 541.25 2276.68 33.78 2014-11-01 06:15:26.000 305 33509.50 541.24 2276.70 33.78 2014-11-01 06:15:27.000 305 33509.32 541.22 2276.79 33.78 2014-11-01 06:15:28.000 305 33509.42 541.25 2276.71 33.78 2014-11-01 06:15:29.000 305 33509.37 541.23 2276.77 33.78 2014-11-01 06:15:30.000 305 33509.39 541.22 2276.70 33.78 2014-11-01 06:15:30.000 305 33509.45 541.26 2276.73 33.78 2014-11-01 06:15:32.000 305 33509.46 541.23 2276.80 33.78 2014-11-01 06:15:33.000 305 33509.52 541.27 2276.81 33.78 2014-11-01 06:15:34.000 305 33509.43 541.25 2276.69 33.78 2014-11-01 06:15:35.000 305 33509.41 541.24 2276.73 33.78 2014-11-01 06:15:36.000 305 33509.39 541.29 2276.75 33.78 2014-11-01 06:15:37.000 305 33509.41 541.25 2276.80 33.78 2014-11-01 06:15:38.000 305 33509.39 541.25 2276.75 33.78 2014-11-01 06:15:39.000 305 33509.46 541.27 2276.88 33.78 2014-11-01 06:15:40.000 305 33509.30 541.25 2276.83 33.78 2014-11-01 06:15:41.000 305 33509.41 541.23 2276.87 33.78 2014-11-01 06:15:42.000 305 33509.37 541.28 2276.81 33.78 2014-11-01 06:15:43.000 305 33509.31 541.30 2276.84 33.78 2014-11-01 06:15:43.000 305 33509.39 541.33 2276.83 33.78 2014-11-01 06:15:45.000 305 33509.31 541.28 2276.80 33.78 2014-11-01 06:15:46.000 305 33509.29 541.36 2276.89 33.78 2014-11-01 06:15:47.000 305 33509.24 541.33 2276.86 33.78 2014-11-01 06:15:48.000 305 33509.31 541.30 2276.93 33.78 2014-11-01 06:15:49.000 305 33509.26 541.34 2276.82 33.78 2014-11-01 06:15:50.000 305 33509.25 541.33 2276.90 33.78 2014-11-01 06:15:51.000 305 33509.34 541.33 2276.93 33.78 2014-11-01 06:15:52.000 305 33509.26 541.28 2276.83 33.78 2014-11-01 06:15:53.000 305 33509.21 541.31 2276.94 33.78 2014-11-01 06:15:54.000 305 33509.26 541.35 2277.01 33.78 2014-11-01 06:15:55.000 305 33509.22 541.37 2276.92 33.78 2014-11-01 06:15:56.000 305 33509.21 541.32 2276.89 33.78 2014-11-01 06:15:57.000 305 33509.27 541.36 2276.97 33.78 2014-11-01 06:15:58.000 305 33509.28 541.39 2276.94 33.78 2014-11-01 06:15:59.000 305 33509.13 541.36 2276.95 33.78 2014-11-01 06:16:00.000 305 33509.24 541.32 2277.07 33.78 2014-11-01 06:16:01.000 305 33509.15 541.39 2276.95 33.78 2014-11-01 06:16:02.000 305 33509.17 541.29 2276.98 33.78 2014-11-01 06:16:03.000 305 33509.11 541.37 2276.98 33.78 2014-11-01 06:16:04.000 305 33509.19 541.40 2276.94 33.78 2014-11-01 06:16:05.000 305 33509.18 541.38 2276.99 33.78 2014-11-01 06:16:06.000 305 33509.19 541.40 2277.00 33.78 2014-11-01 06:16:07.000 305 33509.18 541.40 2277.05 33.78 2014-11-01 06:16:08.000 305 33509.15 541.42 2276.98 33.78 2014-11-01 06:16:09.000 305 33509.15 541.39 2277.00 33.78 2014-11-01 06:16:10.000 305 33509.14 541.41 2277.07 33.78 2014-11-01 06:16:11.000 305 33509.12 541.40 2277.09 33.78 2014-11-01 06:16:12.000 305 33509.14 541.42 2277.05 33.78 2014-11-01 06:16:13.000 305 33509.12 541.41 2277.00 33.78 2014-11-01 06:16:14.000 305 33509.00 541.41 2277.03 33.78 2014-11-01 06:16:15.000 305 33509.07 541.43 2276.99 33.78 2014-11-01 06:16:16.000 305 33509.04 541.41 2277.05 33.78 2014-11-01 06:16:17.000 305 33509.02 541.44 2276.99 33.78 2014-11-01 06:16:18.000 305 33509.07 541.49 2277.09 33.78 2014-11-01 06:16:19.000 305 33509.00 541.46 2277.09 33.78 2014-11-01 06:16:20.000 305 33509.09 541.48 2277.04 33.78 2014-11-01 06:16:21.000 305 33509.00 541.47 2277.12 33.78 2014-11-01 06:16:22.000 305 33509.06 541.48 2277.03 33.78 2014-11-01 06:16:23.000 305 33509.09 541.48 2277.07 33.78 2014-11-01 06:16:24.000 305 33508.99 541.45 2277.20 33.78 2014-11-01 06:16:24.000 305 33508.96 541.49 2277.17 33.78 2014-11-01 06:16:26.000 305 33508.94 541.51 2277.14 33.78 2014-11-01 06:16:27.000 305 33508.99 541.54 2277.15 33.78 2014-11-01 06:16:28.000 305 33508.96 541.50 2277.20 33.78 2014-11-01 06:16:29.000 305 33508.92 541.54 2277.20 33.78 2014-11-01 06:16:30.000 305 33508.93 541.51 2277.15 33.78 2014-11-01 06:16:31.000 305 33508.87 541.54 2277.14 33.78 2014-11-01 06:16:32.000 305 33508.80 541.56 2277.22 33.78 2014-11-01 06:16:33.000 305 33508.85 541.54 2277.22 33.78 2014-11-01 06:16:34.000 305 33508.84 541.56 2277.21 33.78 2014-11-01 06:16:35.000 305 33508.78 541.55 2277.26 33.78 2014-11-01 06:16:36.000 305 33508.81 541.60 2277.26 33.78 2014-11-01 06:16:37.000 305 33508.81 541.61 2277.23 33.78 2014-11-01 06:16:37.000 305 33508.86 541.58 2277.19 33.78 2014-11-01 06:16:39.000 305 33508.88 541.60 2277.28 33.78 2014-11-01 06:16:40.000 305 33508.85 541.58 2277.30 33.78 2014-11-01 06:16:41.000 305 33508.81 541.57 2277.26 33.78 2014-11-01 06:16:42.000 305 33508.85 541.56 2277.22 33.78 2014-11-01 06:16:43.000 305 33508.78 541.55 2277.33 33.78 2014-11-01 06:16:44.000 305 33508.76 541.55 2277.29 33.78 2014-11-01 06:16:45.000 305 33508.77 541.61 2277.26 33.78 2014-11-01 06:16:46.000 305 33508.88 541.59 2277.35 33.78 2014-11-01 06:16:47.000 305 33508.82 541.57 2277.30 33.78 2014-11-01 06:16:48.000 305 33508.77 541.58 2277.38 33.78 2014-11-01 06:16:49.000 305 33508.81 541.56 2277.32 33.78 2014-11-01 06:16:50.000 305 33508.84 541.56 2277.38 33.78 2014-11-01 06:16:51.000 305 33508.75 541.54 2277.37 33.78 2014-11-01 06:16:52.000 305 33508.77 541.55 2277.40 33.78 2014-11-01 06:16:53.000 305 33508.74 541.57 2277.39 33.78 2014-11-01 06:16:54.000 305 33508.86 541.59 2277.34 33.78 2014-11-01 06:16:55.000 305 33508.83 541.63 2277.36 33.78 2014-11-01 06:16:56.000 305 33508.81 541.58 2277.32 33.78 2014-11-01 06:16:57.000 305 33508.79 541.58 2277.39 33.78 2014-11-01 06:16:58.000 305 33508.74 541.65 2277.38 33.78 2014-11-01 06:16:59.000 305 33508.75 541.60 2277.37 33.78 2014-11-01 06:17:00.000 305 33508.71 541.64 2277.44 33.78 2014-11-01 06:17:01.000 305 33508.71 541.64 2277.44 33.78 2014-11-01 06:17:02.000 305 33508.68 541.64 2277.36 33.78 2014-11-01 06:17:03.000 305 33508.62 541.69 2277.37 33.78 2014-11-01 06:17:04.000 305 33508.71 541.65 2277.47 33.78 2014-11-01 06:17:05.000 305 33508.66 541.64 2277.42 33.78 2014-11-01 06:17:06.000 305 33508.66 541.65 2277.41 33.78 2014-11-01 06:17:07.000 305 33508.62 541.65 2277.42 33.78 2014-11-01 06:17:08.000 305 33508.60 541.65 2277.48 33.78 2014-11-01 06:17:09.000 305 33508.65 541.64 2277.53 33.78 2014-11-01 06:17:10.000 305 33508.58 541.70 2277.51 33.78 2014-11-01 06:17:11.000 305 33508.55 541.67 2277.42 33.78 2014-11-01 06:17:12.000 305 33508.60 541.70 2277.49 33.78 2014-11-01 06:17:13.000 305 33508.49 541.72 2277.48 33.78 2014-11-01 06:17:14.000 305 33508.51 541.70 2277.47 33.78 2014-11-01 06:17:15.000 305 33508.46 541.73 2277.51 33.78 2014-11-01 06:17:16.000 305 33508.54 541.69 2277.55 33.78 2014-11-01 06:17:17.000 305 33508.44 541.72 2277.53 33.78 2014-11-01 06:17:18.000 305 33508.49 541.70 2277.48 33.78 2014-11-01 06:17:18.000 305 33508.50 541.68 2277.53 33.78 2014-11-01 06:17:20.000 305 33508.43 541.76 2277.59 33.78 2014-11-01 06:17:21.000 305 33508.53 541.75 2277.54 33.78 2014-11-01 06:17:22.000 305 33508.42 541.71 2277.54 33.78 2014-11-01 06:17:23.000 305 33508.50 541.74 2277.58 33.78 2014-11-01 06:17:24.000 305 33508.47 541.77 2277.55 33.78 2014-11-01 06:17:25.000 305 33508.54 541.75 2277.58 33.78 2014-11-01 06:17:26.000 305 33508.51 541.75 2277.62 33.78 2014-11-01 06:17:27.000 305 33508.32 541.75 2277.58 33.78 2014-11-01 06:17:28.000 305 33508.61 541.68 2277.58 33.78 2014-11-01 06:17:29.000 305 33508.49 541.69 2277.60 33.78 2014-11-01 06:17:30.000 305 33508.46 541.77 2277.55 33.78 2014-11-01 06:17:31.000 305 33508.52 541.78 2277.57 33.78 2014-11-01 06:17:31.000 305 33508.53 541.72 2277.59 33.78 2014-11-01 06:17:33.000 305 33508.51 541.73 2277.63 33.78 2014-11-01 06:17:34.000 305 33508.49 541.74 2277.68 33.78 2014-11-01 06:17:35.000 305 33508.39 541.73 2277.73 33.78 2014-11-01 06:17:36.000 305 33508.54 541.77 2277.63 33.78 2014-11-01 06:17:37.000 305 33508.48 541.76 2277.65 33.78 2014-11-01 06:17:38.000 305 33508.38 541.73 2277.66 33.78 2014-11-01 06:17:39.000 305 33508.50 541.82 2277.67 33.78 2014-11-01 06:17:40.000 305 33508.43 541.81 2277.67 33.78 2014-11-01 06:17:41.000 305 33508.39 541.80 2277.69 33.78 2014-11-01 06:17:42.000 305 33508.39 541.82 2277.76 33.78 2014-11-01 06:17:43.000 305 33508.43 541.78 2277.72 33.78 2014-11-01 06:17:44.000 305 33508.39 541.83 2277.71 33.78 2014-11-01 06:17:45.000 305 33508.38 541.82 2277.73 33.78 2014-11-01 06:17:46.000 305 33508.38 541.81 2277.76 33.78 2014-11-01 06:17:47.000 305 33508.30 541.81 2277.73 33.78 2014-11-01 06:17:48.000 305 33508.29 541.84 2277.79 33.78 2014-11-01 06:17:49.000 305 33508.31 541.84 2277.70 33.78 2014-11-01 06:17:50.000 305 33508.27 541.86 2277.67 33.78 2014-11-01 06:17:51.000 305 33508.21 541.89 2277.76 33.78 2014-11-01 06:17:52.000 305 33508.24 541.87 2277.66 33.78 2014-11-01 06:17:53.000 305 33508.18 541.89 2277.69 33.78 2014-11-01 06:17:54.000 305 33508.21 541.89 2277.79 33.78 2014-11-01 06:17:55.000 305 33508.22 541.92 2277.82 33.78 2014-11-01 06:17:56.000 305 33508.23 541.92 2277.79 33.78 2014-11-01 06:17:57.000 305 33508.11 541.94 2277.73 33.78 2014-11-01 06:17:58.000 305 33508.19 541.98 2277.82 33.78 2014-11-01 06:17:59.000 305 33508.09 541.96 2277.86 33.78 2014-11-01 06:18:00.000 305 33508.07 542.00 2277.85 33.78 2014-11-01 06:18:01.000 305 33508.15 541.99 2277.80 33.78 2014-11-01 06:18:02.000 305 33508.14 541.96 2277.90 33.78 2014-11-01 06:18:03.000 305 33508.06 541.99 2277.84 33.78 2014-11-01 06:18:04.000 305 33508.06 542.01 2277.85 33.78 2014-11-01 06:18:05.000 305 33508.02 541.97 2277.85 33.78 2014-11-01 06:18:06.000 305 33508.07 542.01 2277.92 33.78 2014-11-01 06:18:07.000 305 33508.05 541.95 2277.99 33.78 2014-11-01 06:18:08.000 305 33507.98 541.95 2277.86 33.78 2014-11-01 06:18:09.000 305 33508.03 541.96 2277.94 33.78 2014-11-01 06:18:10.000 305 33508.02 541.98 2277.93 33.78 2014-11-01 06:18:11.000 305 33508.01 541.99 2277.89 33.78 2014-11-01 06:18:12.000 305 33508.03 541.98 2277.95 33.78 2014-11-01 06:18:12.000 305 33508.10 541.99 2277.98 33.78 2014-11-01 06:18:14.000 305 33507.91 541.99 2277.97 33.78 2014-11-01 06:18:15.000 305 33508.10 542.00 2277.98 33.78 2014-11-01 06:18:16.000 305 33508.04 541.96 2277.95 33.78 2014-11-01 06:18:17.000 305 33507.98 541.96 2277.97 33.78 2014-11-01 06:18:18.000 305 33507.96 541.98 2278.00 33.78 2014-11-01 06:18:19.000 305 33508.08 541.99 2277.91 33.78 2014-11-01 06:18:20.000 305 33507.91 541.99 2277.91 33.78 2014-11-01 06:18:21.000 305 33507.97 541.95 2277.96 33.78 2014-11-01 06:18:22.000 305 33507.92 542.01 2277.97 33.78 2014-11-01 06:18:23.000 305 33507.83 541.99 2277.94 33.78 2014-11-01 06:18:24.000 305 33507.87 542.03 2278.08 33.78 2014-11-01 06:18:25.000 305 33507.86 542.03 2277.98 33.78 2014-11-01 06:18:25.000 305 33507.84 542.00 2277.99 33.78 2014-11-01 06:18:27.000 305 33507.91 542.05 2277.97 33.78 2014-11-01 06:18:28.000 305 33507.91 542.06 2277.99 33.78 2014-11-01 06:18:29.000 305 33507.85 542.08 2277.99 33.78 2014-11-01 06:18:30.000 305 33507.89 542.03 2278.01 33.78 2014-11-01 06:18:31.000 305 33507.86 542.06 2277.99 33.78 2014-11-01 06:18:32.000 305 33507.85 542.07 2278.01 33.78 2014-11-01 06:18:33.000 305 33507.82 542.05 2278.03 33.78 2014-11-01 06:18:34.000 305 33507.75 542.04 2278.01 33.78 2014-11-01 06:18:35.000 305 33507.79 542.06 2278.07 33.78 2014-11-01 06:18:36.000 305 33507.81 542.04 2278.04 33.78 2014-11-01 06:18:37.000 305 33507.76 542.05 2278.07 33.78 2014-11-01 06:18:38.000 305 33507.85 542.06 2278.11 33.78 2014-11-01 06:18:39.000 305 33507.68 542.07 2278.07 33.78 2014-11-01 06:18:40.000 305 33507.80 542.09 2278.12 33.78 2014-11-01 06:18:41.000 305 33507.64 542.10 2278.13 33.78 2014-11-01 06:18:42.000 305 33507.73 542.12 2278.10 33.78 2014-11-01 06:18:43.000 305 33507.69 542.10 2278.09 33.78 2014-11-01 06:18:44.000 305 33507.75 542.11 2278.10 33.78 2014-11-01 06:18:45.000 305 33507.73 542.12 2278.13 33.78 2014-11-01 06:18:46.000 305 33507.75 542.17 2278.20 33.78 2014-11-01 06:18:47.000 305 33507.69 542.14 2278.10 33.78 2014-11-01 06:18:48.000 305 33507.72 542.17 2278.16 33.78 2014-11-01 06:18:49.000 305 33507.75 542.18 2278.13 33.78 2014-11-01 06:18:50.000 305 33507.79 542.21 2278.14 33.78 2014-11-01 06:18:51.000 305 33507.80 542.15 2278.16 33.78 2014-11-01 06:18:52.000 305 33507.64 542.21 2278.23 33.78 2014-11-01 06:18:53.000 305 33507.66 542.18 2278.23 33.78 2014-11-01 06:18:54.000 305 33507.63 542.19 2278.18 33.78 2014-11-01 06:18:55.000 305 33507.73 542.21 2278.25 33.78 2014-11-01 06:18:56.000 305 33507.59 542.16 2278.16 33.78 2014-11-01 06:18:57.000 305 33507.73 542.24 2278.20 33.78 2014-11-01 06:18:58.000 305 33507.64 542.23 2278.23 33.78 2014-11-01 06:18:59.000 305 33507.62 542.23 2278.31 33.78 2014-11-01 06:19:00.000 305 33507.61 542.21 2278.29 33.78 2014-11-01 06:19:01.000 305 33507.64 542.24 2278.22 33.78 2014-11-01 06:19:02.000 305 33507.56 542.25 2278.23 33.78 2014-11-01 06:19:03.000 305 33507.58 542.26 2278.19 33.78 2014-11-01 06:19:04.000 305 33507.69 542.26 2278.32 33.78 2014-11-01 06:19:05.000 305 33507.60 542.24 2278.34 33.78 2014-11-01 06:19:06.000 305 33507.57 542.28 2278.26 33.78 2014-11-01 06:19:06.000 305 33507.60 542.28 2278.28 33.78 2014-11-01 06:19:08.000 305 33507.52 542.30 2278.30 33.78 2014-11-01 06:19:09.000 305 33507.45 542.32 2278.32 33.78 2014-11-01 06:19:10.000 305 33507.61 542.28 2278.32 33.78 2014-11-01 06:19:11.000 305 33507.48 542.29 2278.28 33.78 2014-11-01 06:19:12.000 305 33507.50 542.28 2278.38 33.78 2014-11-01 06:19:13.000 305 33507.39 542.30 2278.33 33.78 2014-11-01 06:19:14.000 305 33507.52 542.29 2278.36 33.78 2014-11-01 06:19:15.000 305 33507.50 542.32 2278.40 33.78 2014-11-01 06:19:16.000 305 33507.52 542.34 2278.39 33.78 2014-11-01 06:19:17.000 305 33507.45 542.32 2278.38 33.78 2014-11-01 06:19:18.000 305 33507.43 542.34 2278.35 33.78 2014-11-01 06:19:19.000 305 33507.44 542.33 2278.43 33.78 2014-11-01 06:19:19.000 305 33507.33 542.36 2278.39 33.78 2014-11-01 06:19:21.000 305 33507.48 542.40 2278.39 33.78 2014-11-01 06:19:22.000 305 33507.35 542.41 2278.43 33.78 2014-11-01 06:19:23.000 305 33507.35 542.40 2278.34 33.78 2014-11-01 06:19:24.000 305 33507.30 542.40 2278.41 33.78 2014-11-01 06:19:25.000 305 33507.44 542.40 2278.42 33.78 2014-11-01 06:19:26.000 305 33507.36 542.38 2278.45 33.78 2014-11-01 06:19:27.000 305 33507.27 542.44 2278.47 33.78 2014-11-01 06:19:28.000 305 33507.36 542.40 2278.49 33.78 2014-11-01 06:19:29.000 305 33507.33 542.41 2278.49 33.78 2014-11-01 06:19:30.000 305 33507.42 542.40 2278.50 33.78 2014-11-01 06:19:31.000 305 33507.33 542.44 2278.54 33.78 2014-11-01 06:19:32.000 305 33507.31 542.42 2278.60 33.78 2014-11-01 06:19:33.000 305 33507.35 542.43 2278.56 33.78 2014-11-01 06:19:34.000 305 33507.41 542.43 2278.51 33.78 2014-11-01 06:19:35.000 305 33507.26 542.41 2278.51 33.78 2014-11-01 06:19:36.000 305 33507.26 542.43 2278.51 33.78 2014-11-01 06:19:37.000 305 33507.31 542.45 2278.58 33.78 2014-11-01 06:19:38.000 305 33507.21 542.46 2278.56 33.78 2014-11-01 06:19:39.000 305 33507.26 542.46 2278.54 33.78 2014-11-01 06:19:40.000 305 33507.19 542.49 2278.59 33.78 2014-11-01 06:19:41.000 305 33507.25 542.52 2278.57 33.78 2014-11-01 06:19:42.000 305 33507.25 542.52 2278.57 33.78 2014-11-01 06:19:43.000 305 33507.29 542.50 2278.61 33.78 2014-11-01 06:19:44.000 305 33507.24 542.53 2278.61 33.78 2014-11-01 06:19:45.000 305 33507.25 542.51 2278.59 33.77 2014-11-01 06:19:46.000 305 33507.13 542.50 2278.59 33.78 2014-11-01 06:19:47.000 305 33507.25 542.52 2278.60 33.78 2014-11-01 06:19:48.000 305 33507.20 542.54 2278.58 33.78 2014-11-01 06:19:49.000 305 33507.23 542.56 2278.66 33.77 2014-11-01 06:19:50.000 305 33507.25 542.56 2278.62 33.77 2014-11-01 06:19:51.000 305 33507.19 542.58 2278.58 33.77 2014-11-01 06:19:52.000 305 33507.27 542.56 2278.68 33.78 2014-11-01 06:19:53.000 305 33507.23 542.54 2278.69 33.77 2014-11-01 06:19:54.000 305 33507.18 542.54 2278.71 33.77 2014-11-01 06:19:55.000 305 33507.21 542.61 2278.68 33.77 2014-11-01 06:19:56.000 305 33507.18 542.62 2278.75 33.77 2014-11-01 06:19:57.000 305 33507.15 542.56 2278.77 33.77 2014-11-01 06:19:58.000 305 33507.28 542.57 2278.69 33.77 2014-11-01 06:19:59.000 305 33507.16 542.60 2278.66 33.77 2014-11-01 06:20:00.000 305 33507.23 542.62 2278.69 33.77 2014-11-01 06:20:00.000 305 33507.19 542.62 2278.73 33.77 2014-11-01 06:20:02.000 305 33507.17 542.59 2278.73 33.77 2014-11-01 06:20:03.000 305 33507.11 542.63 2278.66 33.77 2014-11-01 06:20:04.000 305 33507.17 542.63 2278.63 33.77 2014-11-01 06:20:05.000 305 33507.14 542.65 2278.77 33.77 2014-11-01 06:20:06.000 305 33507.13 542.64 2278.75 33.77 2014-11-01 06:20:07.000 305 33507.13 542.71 2278.70 33.77 2014-11-01 06:20:08.000 305 33507.08 542.65 2278.82 33.77 2014-11-01 06:20:09.000 305 33506.95 542.72 2278.76 33.77 2014-11-01 06:20:10.000 305 33507.14 542.72 2278.81 33.77 2014-11-01 06:20:11.000 305 33506.86 542.72 2278.78 33.77 2014-11-01 06:20:12.000 305 33506.96 542.74 2278.76 33.77 2014-11-01 06:20:13.000 305 33507.01 542.76 2278.81 33.77 2014-11-01 06:20:13.000 305 33507.00 542.70 2278.82 33.77 2014-11-01 06:20:15.000 305 33507.00 542.76 2278.80 33.77 2014-11-01 06:20:16.000 305 33506.89 542.75 2278.81 33.77 2014-11-01 06:20:17.000 305 33507.04 542.76 2278.87 33.77 2014-11-01 06:20:18.000 305 33506.99 542.77 2278.87 33.77 2014-11-01 06:20:19.000 305 33506.95 542.76 2278.90 33.77 2014-11-01 06:20:20.000 305 33506.98 542.76 2278.97 33.77 2014-11-01 06:20:21.000 305 33506.98 542.81 2278.85 33.77 2014-11-01 06:20:22.000 305 33506.86 542.80 2278.92 33.77 2014-11-01 06:20:23.000 305 33506.90 542.79 2278.87 33.77 2014-11-01 06:20:24.000 305 33506.88 542.77 2278.99 33.77 2014-11-01 06:20:25.000 305 33506.90 542.80 2278.90 33.77 2014-11-01 06:20:26.000 305 33506.86 542.86 2278.97 33.77 2014-11-01 06:20:27.000 305 33506.81 542.80 2278.87 33.77 2014-11-01 06:20:28.000 305 33506.88 542.79 2278.91 33.77 2014-11-01 06:20:29.000 305 33506.93 542.82 2278.98 33.77 2014-11-01 06:20:30.000 305 33506.85 542.83 2278.93 33.77 2014-11-01 06:20:31.000 305 33506.89 542.86 2278.94 33.77 2014-11-01 06:20:32.000 305 33506.92 542.91 2278.87 33.77 2014-11-01 06:20:33.000 305 33506.90 542.89 2278.97 33.77 2014-11-01 06:20:34.000 305 33506.82 542.89 2278.96 33.77 2014-11-01 06:20:35.000 305 33506.91 542.88 2278.99 33.77 2014-11-01 06:20:36.000 305 33506.84 542.91 2278.99 33.77 2014-11-01 06:20:37.000 305 33506.76 542.95 2278.94 33.77 2014-11-01 06:20:38.000 305 33506.85 542.89 2278.95 33.77 2014-11-01 06:20:39.000 305 33506.79 542.90 2279.01 33.77 2014-11-01 06:20:40.000 305 33506.83 542.92 2278.99 33.77 2014-11-01 06:20:41.000 305 33506.78 542.88 2279.03 33.77 2014-11-01 06:20:42.000 305 33506.83 542.87 2278.97 33.77 2014-11-01 06:20:43.000 305 33506.79 542.90 2279.10 33.77 2014-11-01 06:20:44.000 305 33506.75 542.91 2278.93 33.77 2014-11-01 06:20:45.000 305 33506.75 542.86 2279.04 33.77 2014-11-01 06:20:46.000 305 33506.77 542.91 2279.08 33.77 2014-11-01 06:20:47.000 305 33506.80 542.90 2279.00 33.77 2014-11-01 06:20:48.000 305 33506.70 542.90 2279.00 33.77 2014-11-01 06:20:49.000 305 33506.73 542.96 2279.08 33.77 2014-11-01 06:20:50.000 305 33506.76 542.93 2279.07 33.77 2014-11-01 06:20:51.000 305 33506.73 542.93 2279.07 33.77 2014-11-01 06:20:52.000 305 33506.63 542.93 2279.18 33.77 2014-11-01 06:20:53.000 305 33506.75 542.97 2279.16 33.77 2014-11-01 06:20:54.000 305 33506.71 542.92 2279.15 33.77 2014-11-01 06:20:54.000 305 33506.74 542.97 2279.10 33.77 2014-11-01 06:20:56.000 305 33506.71 542.95 2279.04 33.77 2014-11-01 06:20:57.000 305 33506.67 542.96 2279.06 33.77 2014-11-01 06:20:58.000 305 33506.71 542.92 2279.11 33.77 2014-11-01 06:20:59.000 305 33506.61 543.00 2279.12 33.77 2014-11-01 06:21:00.000 305 33506.66 542.99 2279.16 33.77 2014-11-01 06:21:01.000 305 33506.61 542.99 2279.24 33.77 2014-11-01 06:21:02.000 305 33506.68 542.98 2279.17 33.77 2014-11-01 06:21:03.000 305 33506.75 543.01 2279.20 33.77 2014-11-01 06:21:04.000 305 33506.72 543.01 2279.19 33.77 2014-11-01 06:21:05.000 305 33506.68 542.97 2279.15 33.77 2014-11-01 06:21:06.000 305 33506.59 542.99 2279.18 33.77 2014-11-01 06:21:07.000 305 33506.62 543.07 2279.24 33.77 2014-11-01 06:21:07.000 305 33506.62 543.11 2279.24 33.77 2014-11-01 06:21:09.000 305 33506.68 543.08 2279.13 33.77 2014-11-01 06:21:10.000 305 33506.72 543.06 2279.18 33.77 2014-11-01 06:21:11.000 305 33506.50 543.09 2279.20 33.77 2014-11-01 06:21:12.000 305 33506.64 543.08 2279.22 33.77 2014-11-01 06:21:13.000 305 33506.52 543.08 2279.18 33.77 2014-11-01 06:21:14.000 305 33506.58 543.11 2279.20 33.77 2014-11-01 06:21:15.000 305 33506.55 543.13 2279.20 33.77 2014-11-01 06:21:16.000 305 33506.58 543.16 2279.28 33.77 2014-11-01 06:21:17.000 305 33506.53 543.16 2279.33 33.77 2014-11-01 06:21:18.000 305 33506.68 543.13 2279.35 33.77 2014-11-01 06:21:19.000 305 33506.58 543.16 2279.28 33.77 2014-11-01 06:21:20.000 305 33506.57 543.16 2279.31 33.77 2014-11-01 06:21:21.000 305 33506.55 543.22 2279.24 33.77 2014-11-01 06:21:22.000 305 33506.56 543.22 2279.31 33.77 2014-11-01 06:21:23.000 305 33506.56 543.19 2279.30 33.77 2014-11-01 06:21:24.000 305 33506.46 543.22 2279.30 33.77 2014-11-01 06:21:25.000 305 33506.51 543.28 2279.37 33.77 2014-11-01 06:21:26.000 305 33506.54 543.22 2279.33 33.77 2014-11-01 06:21:27.000 305 33506.49 543.25 2279.35 33.77 2014-11-01 06:21:28.000 305 33506.62 543.25 2279.33 33.77 2014-11-01 06:21:29.000 305 33506.49 543.27 2279.39 33.77 2014-11-01 06:21:30.000 305 33506.46 543.22 2279.44 33.77 2014-11-01 06:21:31.000 305 33506.49 543.24 2279.44 33.77 2014-11-01 06:21:32.000 305 33506.52 543.30 2279.45 33.77 2014-11-01 06:21:33.000 305 33506.50 543.22 2279.37 33.77 2014-11-01 06:21:34.000 305 33506.53 543.23 2279.35 33.77 2014-11-01 06:21:35.000 305 33506.51 543.25 2279.49 33.77 2014-11-01 06:21:36.000 305 33506.54 543.25 2279.47 33.77 2014-11-01 06:21:37.000 305 33506.50 543.30 2279.47 33.77 2014-11-01 06:21:38.000 305 33506.47 543.30 2279.47 33.77 2014-11-01 06:21:39.000 305 33506.42 543.30 2279.40 33.77 2014-11-01 06:21:40.000 305 33506.52 543.28 2279.40 33.77 2014-11-01 06:21:41.000 305 33506.41 543.28 2279.47 33.77 2014-11-01 06:21:42.000 305 33506.46 543.28 2279.50 33.77 2014-11-01 06:21:43.000 305 33506.42 543.31 2279.50 33.77 2014-11-01 06:21:44.000 305 33506.46 543.29 2279.46 33.77 2014-11-01 06:21:45.000 305 33506.45 543.33 2279.50 33.77 2014-11-01 06:21:46.000 305 33506.49 543.27 2279.40 33.77 2014-11-01 06:21:47.000 305 33506.54 543.34 2279.43 33.77 2014-11-01 06:21:48.000 305 33506.49 543.33 2279.41 33.77 2014-11-01 06:21:48.000 305 33506.46 543.32 2279.57 33.77 2014-11-01 06:21:50.000 305 33506.45 543.37 2279.47 33.77 2014-11-01 06:21:51.000 305 33506.56 543.32 2279.49 33.77 2014-11-01 06:21:52.000 305 33506.41 543.33 2279.53 33.77 2014-11-01 06:21:53.000 305 33506.49 543.39 2279.42 33.77 2014-11-01 06:21:54.000 305 33506.43 543.43 2279.47 33.77 2014-11-01 06:21:55.000 305 33506.46 543.43 2279.51 33.77 2014-11-01 06:21:56.000 305 33506.43 543.42 2279.45 33.77 2014-11-01 06:21:57.000 305 33506.40 543.43 2279.52 33.77 2014-11-01 06:21:58.000 305 33506.33 543.42 2279.44 33.77 2014-11-01 06:21:59.000 305 33506.39 543.44 2279.51 33.77 2014-11-01 06:22:00.000 305 33506.34 543.44 2279.52 33.77 2014-11-01 06:22:01.000 305 33506.38 543.43 2279.50 33.77 2014-11-01 06:22:01.000 305 33506.37 543.44 2279.50 33.77 2014-11-01 06:22:03.000 305 33506.31 543.47 2279.38 33.77 2014-11-01 06:22:04.000 305 33506.36 543.49 2279.49 33.77 2014-11-01 06:22:05.000 305 33506.26 543.44 2279.53 33.77 2014-11-01 06:22:06.000 305 33506.21 543.47 2279.55 33.77 2014-11-01 06:22:07.000 305 33506.14 543.49 2279.53 33.77 2014-11-01 06:22:08.000 305 33506.15 543.50 2279.58 33.77 2014-11-01 06:22:09.000 305 33506.17 543.44 2279.58 33.77 2014-11-01 06:22:10.000 305 33506.05 543.51 2279.62 33.77 2014-11-01 06:22:11.000 305 33506.19 543.49 2279.59 33.77 2014-11-01 06:22:12.000 305 33506.14 543.50 2279.59 33.77 2014-11-01 06:22:13.000 305 33506.12 543.50 2279.62 33.77 2014-11-01 06:22:14.000 305 33506.09 543.53 2279.65 33.77 2014-11-01 06:22:15.000 305 33506.11 543.51 2279.64 33.77 2014-11-01 06:22:16.000 305 33506.13 543.52 2279.62 33.77 2014-11-01 06:22:17.000 305 33506.02 543.50 2279.69 33.77 2014-11-01 06:22:18.000 305 33506.00 543.52 2279.69 33.77 2014-11-01 06:22:19.000 305 33506.08 543.54 2279.63 33.77 2014-11-01 06:22:20.000 305 33506.06 543.58 2279.72 33.77 2014-11-01 06:22:21.000 305 33506.02 543.59 2279.79 33.77 2014-11-01 06:22:22.000 305 33505.93 543.56 2279.64 33.77 2014-11-01 06:22:23.000 305 33506.06 543.53 2279.75 33.77 2014-11-01 06:22:24.000 305 33505.99 543.56 2279.71 33.77 2014-11-01 06:22:25.000 305 33506.04 543.63 2279.82 33.77 2014-11-01 06:22:26.000 305 33506.06 543.63 2279.80 33.77 2014-11-01 06:22:27.000 305 33505.90 543.65 2279.71 33.77 2014-11-01 06:22:28.000 305 33506.07 543.64 2279.74 33.77 2014-11-01 06:22:29.000 305 33505.96 543.69 2279.78 33.77 2014-11-01 06:22:30.000 305 33505.96 543.67 2279.72 33.77 2014-11-01 06:22:31.000 305 33505.93 543.73 2279.89 33.77 2014-11-01 06:22:32.000 305 33505.94 543.71 2279.79 33.77 2014-11-01 06:22:33.000 305 33505.97 543.72 2279.78 33.77 2014-11-01 06:22:34.000 305 33505.93 543.76 2279.75 33.77 2014-11-01 06:22:35.000 305 33505.95 543.73 2279.72 33.77 2014-11-01 06:22:36.000 305 33505.98 543.73 2279.82 33.77 2014-11-01 06:22:37.000 305 33505.90 543.76 2279.87 33.77 2014-11-01 06:22:38.000 305 33505.95 543.78 2279.87 33.77 2014-11-01 06:22:39.000 305 33505.96 543.79 2279.86 33.77 2014-11-01 06:22:40.000 305 33505.86 543.80 2279.82 33.77 2014-11-01 06:22:41.000 305 33505.84 543.78 2279.90 33.77 2014-11-01 06:22:42.000 305 33505.77 543.78 2279.88 33.77 2014-11-01 06:22:42.000 305 33505.83 543.77 2279.87 33.77 2014-11-01 06:22:44.000 305 33505.83 543.78 2279.90 33.77 2014-11-01 06:22:45.000 305 33505.74 543.73 2279.94 33.77 2014-11-01 06:22:46.000 305 33505.74 543.81 2279.87 33.77 2014-11-01 06:22:47.000 305 33505.72 543.77 2279.86 33.77 2014-11-01 06:22:48.000 305 33505.72 543.75 2279.87 33.77 2014-11-01 06:22:49.000 305 33505.83 543.76 2280.02 33.77 2014-11-01 06:22:50.000 305 33505.89 543.77 2280.02 33.77 2014-11-01 06:22:51.000 305 33505.81 543.78 2279.97 33.77 2014-11-01 06:22:52.000 305 33505.79 543.72 2279.96 33.77 2014-11-01 06:22:53.000 305 33505.82 543.75 2279.96 33.77 2014-11-01 06:22:54.000 305 33505.79 543.75 2279.93 33.77 2014-11-01 06:22:55.000 305 33505.81 543.80 2280.03 33.77 2014-11-01 06:22:55.000 305 33505.80 543.73 2280.03 33.77 2014-11-01 06:22:57.000 305 33505.74 543.75 2280.11 33.77 2014-11-01 06:22:58.000 305 33505.78 543.77 2279.95 33.77 2014-11-01 06:22:59.000 305 33505.82 543.77 2279.93 33.77 2014-11-01 06:23:00.000 305 33505.80 543.82 2279.93 33.77 2014-11-01 06:23:01.000 305 33505.77 543.79 2279.90 33.77 2014-11-01 06:23:02.000 305 33505.89 543.80 2280.00 33.77 2014-11-01 06:23:03.000 305 33505.80 543.78 2280.02 33.77 2014-11-01 06:23:04.000 305 33505.78 543.80 2279.99 33.77 2014-11-01 06:23:05.000 305 33505.90 543.80 2280.03 33.77 2014-11-01 06:23:06.000 305 33505.86 543.79 2279.96 33.77 2014-11-01 06:23:07.000 305 33505.86 543.77 2280.00 33.77 2014-11-01 06:23:08.000 305 33505.84 543.78 2279.93 33.77 2014-11-01 06:23:09.000 305 33505.89 543.77 2279.95 33.77 2014-11-01 06:23:10.000 305 33505.77 543.80 2280.05 33.77 2014-11-01 06:23:11.000 305 33505.98 543.80 2280.03 33.77 2014-11-01 06:23:12.000 305 33505.85 543.83 2280.02 33.77 2014-11-01 06:23:13.000 305 33505.77 543.83 2280.00 33.77 2014-11-01 06:23:14.000 305 33505.90 543.86 2280.03 33.77 2014-11-01 06:23:15.000 305 33505.82 543.83 2280.04 33.77 2014-11-01 06:23:16.000 305 33505.75 543.86 2279.96 33.77 2014-11-01 06:23:17.000 305 33505.81 543.91 2280.07 33.77 2014-11-01 06:23:18.000 305 33505.73 543.89 2280.03 33.77 2014-11-01 06:23:19.000 305 33505.80 543.92 2280.12 33.77 2014-11-01 06:23:20.000 305 33505.75 543.91 2279.97 33.77 2014-11-01 06:23:21.000 305 33505.66 543.92 2280.11 33.77 2014-11-01 06:23:22.000 305 33505.75 543.97 2279.95 33.77 2014-11-01 06:23:23.000 305 33505.67 543.91 2280.12 33.77 2014-11-01 06:23:24.000 305 33505.69 543.95 2280.16 33.77 2014-11-01 06:23:25.000 305 33505.77 543.90 2280.11 33.77 2014-11-01 06:23:26.000 305 33505.67 543.94 2280.09 33.77 2014-11-01 06:23:27.000 305 33505.69 543.95 2280.06 33.77 2014-11-01 06:23:28.000 305 33505.60 543.99 2280.15 33.77 2014-11-01 06:23:29.000 305 33505.62 543.99 2280.11 33.77 2014-11-01 06:23:30.000 305 33505.58 543.96 2280.13 33.77 2014-11-01 06:23:31.000 305 33505.64 543.96 2280.10 33.77 2014-11-01 06:23:32.000 305 33505.58 543.97 2280.18 33.77 2014-11-01 06:23:33.000 305 33505.65 543.96 2280.11 33.77 2014-11-01 06:23:34.000 305 33505.59 543.94 2280.09 33.77 2014-11-01 06:23:35.000 305 33505.64 543.97 2280.20 33.77 2014-11-01 06:23:36.000 305 33505.52 543.97 2280.15 33.77 2014-11-01 06:23:36.000 305 33505.72 543.99 2280.21 33.77 2014-11-01 06:23:38.000 305 33505.68 543.97 2280.16 33.77 2014-11-01 06:23:39.000 305 33505.50 543.97 2280.20 33.77 2014-11-01 06:23:40.000 305 33505.61 543.98 2280.22 33.77 2014-11-01 06:23:41.000 305 33505.54 543.98 2280.22 33.77 2014-11-01 06:23:42.000 305 33505.60 543.97 2280.27 33.77 2014-11-01 06:23:43.000 305 33505.50 544.07 2280.23 33.77 2014-11-01 06:23:44.000 305 33505.50 544.02 2280.22 33.77 2014-11-01 06:23:45.000 305 33505.46 544.02 2280.17 33.77 2014-11-01 06:23:46.000 305 33505.48 544.02 2280.27 33.77 2014-11-01 06:23:47.000 305 33505.41 544.04 2280.24 33.77 2014-11-01 06:23:48.000 305 33505.34 544.01 2280.24 33.77 2014-11-01 06:23:49.000 305 33505.43 544.04 2280.22 33.77 2014-11-01 06:23:49.000 305 33505.42 544.00 2280.27 33.77 2014-11-01 06:23:51.000 305 33505.41 544.03 2280.34 33.77 2014-11-01 06:23:52.000 305 33505.47 544.07 2280.28 33.77 2014-11-01 06:23:53.000 305 33505.43 544.04 2280.22 33.77 2014-11-01 06:23:54.000 305 33505.43 544.07 2280.28 33.77 2014-11-01 06:23:55.000 305 33505.46 544.06 2280.33 33.77 2014-11-01 06:23:56.000 305 33505.43 544.05 2280.35 33.77 2014-11-01 06:23:57.000 305 33505.31 544.08 2280.32 33.77 2014-11-01 06:23:58.000 305 33505.46 544.07 2280.32 33.77 2014-11-01 06:23:59.000 305 33505.39 544.08 2280.32 33.77 2014-11-01 06:24:00.000 305 33505.50 544.08 2280.33 33.77 2014-11-01 06:24:01.000 305 33505.43 544.11 2280.33 33.77 2014-11-01 06:24:02.000 305 33505.51 544.10 2280.27 33.77 2014-11-01 06:24:03.000 305 33505.43 544.09 2280.34 33.77 2014-11-01 06:24:04.000 305 33505.51 544.03 2280.36 33.77 2014-11-01 06:24:05.000 305 33505.46 544.09 2280.38 33.77 2014-11-01 06:24:06.000 305 33505.49 544.07 2280.35 33.77 2014-11-01 06:24:07.000 305 33505.50 544.00 2280.33 33.77 2014-11-01 06:24:08.000 305 33505.52 544.10 2280.34 33.77 2014-11-01 06:24:09.000 305 33505.44 544.06 2280.40 33.77 2014-11-01 06:24:10.000 305 33505.51 544.07 2280.36 33.77 2014-11-01 06:24:11.000 305 33505.43 544.10 2280.34 33.77 2014-11-01 06:24:12.000 305 33505.41 544.10 2280.30 33.77 2014-11-01 06:24:13.000 305 33505.43 544.10 2280.30 33.77 2014-11-01 06:24:14.000 305 33505.47 544.09 2280.33 33.77 2014-11-01 06:24:15.000 305 33505.40 544.09 2280.36 33.77 2014-11-01 06:24:16.000 305 33505.37 544.13 2280.30 33.77 2014-11-01 06:24:17.000 305 33505.39 544.08 2280.45 33.77 2014-11-01 06:24:18.000 305 33505.28 544.08 2280.39 33.77 2014-11-01 06:24:19.000 305 33505.29 544.07 2280.33 33.77 2014-11-01 06:24:20.000 305 33505.34 544.11 2280.39 33.77 2014-11-01 06:24:21.000 305 33505.36 544.07 2280.34 33.77 2014-11-01 06:24:22.000 305 33505.20 544.10 2280.36 33.77 2014-11-01 06:24:23.000 305 33505.31 544.09 2280.40 33.77 2014-11-01 06:24:24.000 305 33505.26 544.11 2280.37 33.77 2014-11-01 06:24:25.000 305 33505.19 544.14 2280.43 33.77 2014-11-01 06:24:26.000 305 33505.19 544.09 2280.40 33.77 2014-11-01 06:24:27.000 305 33505.19 544.13 2280.41 33.77 2014-11-01 06:24:28.000 305 33505.18 544.13 2280.38 33.77 2014-11-01 06:24:29.000 305 33505.11 544.18 2280.45 33.77 2014-11-01 06:24:30.000 305 33505.08 544.17 2280.41 33.77 2014-11-01 06:24:30.000 305 33505.07 544.15 2280.37 33.77 2014-11-01 06:24:32.000 305 33505.08 544.18 2280.41 33.77 2014-11-01 06:24:33.000 305 33505.12 544.17 2280.42 33.77 2014-11-01 06:24:34.000 305 33504.98 544.18 2280.45 33.77 2014-11-01 06:24:35.000 305 33505.09 544.17 2280.49 33.77 2014-11-01 06:24:36.000 305 33505.09 544.18 2280.45 33.77 2014-11-01 06:24:37.000 305 33505.03 544.21 2280.51 33.77 2014-11-01 06:24:38.000 305 33505.05 544.20 2280.53 33.77 2014-11-01 06:24:39.000 305 33505.09 544.25 2280.55 33.77 2014-11-01 06:24:40.000 305 33505.00 544.19 2280.47 33.77 2014-11-01 06:24:41.000 305 33505.05 544.19 2280.58 33.77 2014-11-01 06:24:42.000 305 33505.08 544.17 2280.57 33.77 2014-11-01 06:24:43.000 305 33505.02 544.24 2280.58 33.77 2014-11-01 06:24:43.000 305 33505.11 544.20 2280.56 33.77 2014-11-01 06:24:45.000 305 33505.05 544.21 2280.46 33.77 2014-11-01 06:24:46.000 305 33504.98 544.18 2280.55 33.77 2014-11-01 06:24:47.000 305 33505.11 544.21 2280.72 33.77 2014-11-01 06:24:48.000 305 33505.10 544.22 2280.61 33.77 2014-11-01 06:24:49.000 305 33505.08 544.22 2280.59 33.77 2014-11-01 06:24:50.000 305 33505.15 544.21 2280.59 33.77 2014-11-01 06:24:51.000 305 33505.11 544.21 2280.59 33.77 2014-11-01 06:24:52.000 305 33505.06 544.26 2280.68 33.77 2014-11-01 06:24:53.000 305 33505.17 544.23 2280.62 33.77 2014-11-01 06:24:54.000 305 33505.08 544.23 2280.62 33.77 2014-11-01 06:24:55.000 305 33505.08 544.24 2280.56 33.77 2014-11-01 06:24:56.000 305 33505.08 544.25 2280.62 33.77 2014-11-01 06:24:57.000 305 33505.14 544.25 2280.68 33.77 2014-11-01 06:24:58.000 305 33505.05 544.22 2280.65 33.77 2014-11-01 06:24:59.000 305 33505.11 544.26 2280.69 33.77 2014-11-01 06:25:00.000 305 33505.07 544.23 2280.62 33.77 2014-11-01 06:25:01.000 305 33505.15 544.22 2280.62 33.77 2014-11-01 06:25:02.000 305 33505.14 544.25 2280.70 33.77 2014-11-01 06:25:03.000 305 33505.10 544.22 2280.77 33.77 2014-11-01 06:25:04.000 305 33505.15 544.23 2280.83 33.77 2014-11-01 06:25:05.000 305 33505.15 544.25 2280.71 33.77 2014-11-01 06:25:06.000 305 33505.13 544.23 2280.64 33.77 2014-11-01 06:25:07.000 305 33505.14 544.23 2280.67 33.77 2014-11-01 06:25:08.000 305 33505.19 544.26 2280.80 33.77 2014-11-01 06:25:09.000 305 33505.12 544.27 2280.64 33.77 2014-11-01 06:25:10.000 305 33505.30 544.19 2280.58 33.77 2014-11-01 06:25:11.000 305 33505.31 544.23 2280.65 33.77 2014-11-01 06:25:12.000 305 33505.24 544.18 2280.68 33.77 2014-11-01 06:25:13.000 305 33505.27 544.21 2280.70 33.77 2014-11-01 06:25:14.000 305 33505.25 544.21 2280.71 33.77 2014-11-01 06:25:15.000 305 33505.32 544.15 2280.62 33.77 2014-11-01 06:25:16.000 305 33505.27 544.21 2280.68 33.77 2014-11-01 06:25:17.000 305 33505.25 544.18 2280.68 33.77 2014-11-01 06:25:18.000 305 33505.27 544.18 2280.69 33.77 2014-11-01 06:25:19.000 305 33505.31 544.19 2280.70 33.77 2014-11-01 06:25:20.000 305 33505.30 544.19 2280.73 33.77 2014-11-01 06:25:21.000 305 33505.31 544.16 2280.62 33.77 2014-11-01 06:25:22.000 305 33505.36 544.19 2280.64 33.77 2014-11-01 06:25:23.000 305 33505.27 544.19 2280.68 33.77 2014-11-01 06:25:24.000 305 33505.29 544.19 2280.65 33.77 2014-11-01 06:25:24.000 305 33505.31 544.20 2280.55 33.77 2014-11-01 06:25:26.000 305 33505.27 544.20 2280.65 33.77 2014-11-01 06:25:27.000 305 33505.27 544.17 2280.62 33.77 2014-11-01 06:25:28.000 305 33505.29 544.18 2280.54 33.77 2014-11-01 06:25:29.000 305 33505.34 544.23 2280.62 33.77 2014-11-01 06:25:30.000 305 33505.28 544.22 2280.60 33.77 2014-11-01 06:25:31.000 305 33505.33 544.20 2280.70 33.77 2014-11-01 06:25:32.000 305 33505.28 544.24 2280.68 33.77 2014-11-01 06:25:33.000 305 33505.38 544.18 2280.61 33.77 2014-11-01 06:25:34.000 305 33505.28 544.22 2280.57 33.77 2014-11-01 06:25:35.000 305 33505.26 544.21 2280.70 33.77 2014-11-01 06:25:36.000 305 33505.29 544.20 2280.65 33.77 2014-11-01 06:25:37.000 305 33505.24 544.24 2280.63 33.77 2014-11-01 06:25:37.000 305 33505.29 544.26 2280.58 33.77 2014-11-01 06:25:39.000 305 33505.39 544.28 2280.67 33.77 2014-11-01 06:25:40.000 305 33505.27 544.23 2280.59 33.77 2014-11-01 06:25:41.000 305 33505.34 544.23 2280.63 33.77 2014-11-01 06:25:42.000 305 33505.33 544.23 2280.66 33.77 2014-11-01 06:25:43.000 305 33505.31 544.28 2280.64 33.77 2014-11-01 06:25:44.000 305 33505.30 544.29 2280.77 33.77 2014-11-01 06:25:45.000 305 33505.34 544.27 2280.64 33.77 2014-11-01 06:25:46.000 305 33505.42 544.32 2280.59 33.77 2014-11-01 06:25:47.000 305 33505.37 544.34 2280.58 33.77 2014-11-01 06:25:48.000 305 33505.27 544.33 2280.64 33.77 2014-11-01 06:25:49.000 305 33505.35 544.31 2280.58 33.77 2014-11-01 06:25:50.000 305 33505.34 544.32 2280.63 33.77 2014-11-01 06:25:51.000 305 33505.37 544.30 2280.58 33.77 2014-11-01 06:25:52.000 305 33505.31 544.37 2280.61 33.77 2014-11-01 06:25:53.000 305 33505.31 544.34 2280.61 33.77 2014-11-01 06:25:54.000 305 33505.44 544.35 2280.57 33.77 2014-11-01 06:25:55.000 305 33505.40 544.36 2280.64 33.77 2014-11-01 06:25:56.000 305 33505.36 544.33 2280.64 33.77 2014-11-01 06:25:57.000 305 33505.39 544.35 2280.57 33.77 2014-11-01 06:25:58.000 305 33505.34 544.37 2280.65 33.77 2014-11-01 06:25:59.000 305 33505.39 544.32 2280.68 33.76 2014-11-01 06:26:00.000 305 33505.35 544.33 2280.64 33.76 2014-11-01 06:26:01.000 305 33505.36 544.35 2280.69 33.76 2014-11-01 06:26:02.000 305 33505.43 544.37 2280.73 33.76 2014-11-01 06:26:03.000 305 33505.37 544.39 2280.68 33.76 2014-11-01 06:26:04.000 305 33505.36 544.38 2280.63 33.76 2014-11-01 06:26:05.000 305 33505.34 544.34 2280.61 33.77 2014-11-01 06:26:06.000 305 33505.43 544.30 2280.63 33.76 2014-11-01 06:26:07.000 305 33505.34 544.31 2280.67 33.76 2014-11-01 06:26:08.000 305 33505.43 544.36 2280.69 33.76 2014-11-01 06:26:09.000 305 33505.44 544.33 2280.70 33.76 2014-11-01 06:26:10.000 305 33505.33 544.35 2280.70 33.76 2014-11-01 06:26:11.000 305 33505.37 544.35 2280.68 33.76 2014-11-01 06:26:12.000 305 33505.39 544.35 2280.65 33.76 2014-11-01 06:26:13.000 305 33505.36 544.39 2280.69 33.76 2014-11-01 06:26:14.000 305 33505.34 544.44 2280.78 33.76 2014-11-01 06:26:15.000 305 33505.41 544.45 2280.66 33.76 2014-11-01 06:26:16.000 305 33505.24 544.42 2280.76 33.76 2014-11-01 06:26:17.000 305 33505.28 544.43 2280.65 33.76 2014-11-01 06:26:18.000 305 33505.24 544.49 2280.69 33.76 2014-11-01 06:26:18.000 305 33505.23 544.52 2280.77 33.76 2014-11-01 06:26:20.000 305 33505.19 544.47 2280.69 33.76 2014-11-01 06:26:21.000 305 33505.17 544.44 2280.77 33.76 2014-11-01 06:26:22.000 305 33505.18 544.53 2280.67 33.76 2014-11-01 06:26:23.000 305 33505.20 544.54 2280.74 33.76 2014-11-01 06:26:24.000 305 33505.10 544.56 2280.75 33.76 2014-11-01 06:26:25.000 305 33505.06 544.55 2280.76 33.76 2014-11-01 06:26:26.000 305 33505.06 544.54 2280.84 33.76 2014-11-01 06:26:27.000 305 33505.00 544.61 2280.84 33.76 2014-11-01 06:26:28.000 305 33504.93 544.60 2280.77 33.76 2014-11-01 06:26:29.000 305 33504.89 544.67 2280.74 33.76 2014-11-01 06:26:30.000 305 33504.87 544.67 2280.84 33.76 2014-11-01 06:26:31.000 305 33504.85 544.67 2280.80 33.76 2014-11-01 06:26:31.000 305 33504.81 544.67 2280.94 33.76 2014-11-01 06:26:33.000 305 33504.80 544.69 2280.88 33.76 2014-11-01 06:26:34.000 305 33504.69 544.75 2280.95 33.76 2014-11-01 06:26:35.000 305 33504.76 544.76 2280.95 33.76 2014-11-01 06:26:36.000 305 33504.64 544.76 2280.99 33.76 2014-11-01 06:26:37.000 305 33504.54 544.84 2280.95 33.76 2014-11-01 06:26:38.000 305 33504.52 544.82 2281.06 33.76 2014-11-01 06:26:39.000 305 33504.54 544.85 2281.05 33.76 2014-11-01 06:26:40.000 305 33504.41 544.89 2281.05 33.76 2014-11-01 06:26:41.000 305 33504.35 544.87 2281.07 33.76 2014-11-01 06:26:42.000 305 33504.37 544.90 2281.05 33.76 2014-11-01 06:26:43.000 305 33504.22 544.95 2281.20 33.76 2014-11-01 06:26:44.000 305 33504.26 544.95 2281.12 33.76 2014-11-01 06:26:45.000 305 33504.18 544.99 2281.24 33.76 2014-11-01 06:26:46.000 305 33504.15 545.01 2281.25 33.76 2014-11-01 06:26:47.000 305 33504.15 545.03 2281.22 33.76 2014-11-01 06:26:48.000 305 33504.14 545.02 2281.14 33.76 2014-11-01 06:26:49.000 305 33504.18 545.05 2281.27 33.76 2014-11-01 06:26:50.000 305 33504.08 545.04 2281.37 33.76 2014-11-01 06:26:51.000 305 33504.11 545.08 2281.41 33.76 2014-11-01 06:26:52.000 305 33504.03 545.09 2281.42 33.76 2014-11-01 06:26:53.000 305 33504.01 545.12 2281.44 33.76 2014-11-01 06:26:54.000 305 33503.96 545.09 2281.51 33.76 2014-11-01 06:26:55.000 305 33504.01 545.11 2281.50 33.76 2014-11-01 06:26:56.000 305 33503.99 545.11 2281.55 33.76 2014-11-01 06:26:57.000 305 33504.13 545.13 2281.48 33.76 2014-11-01 06:26:58.000 305 33504.05 545.15 2281.55 33.76 2014-11-01 06:26:59.000 305 33504.10 545.11 2281.59 33.76 2014-11-01 06:27:00.000 305 33504.03 545.10 2281.64 33.76 2014-11-01 06:27:01.000 305 33504.07 545.11 2281.61 33.76 2014-11-01 06:27:02.000 305 33504.08 545.12 2281.61 33.76 2014-11-01 06:27:03.000 305 33504.11 545.11 2281.68 33.76 2014-11-01 06:27:04.000 305 33504.12 545.08 2281.65 33.76 2014-11-01 06:27:05.000 305 33504.10 545.05 2281.65 33.76 2014-11-01 06:27:06.000 305 33504.07 545.04 2281.66 33.76 2014-11-01 06:27:07.000 305 33504.18 545.06 2281.60 33.76 2014-11-01 06:27:08.000 305 33504.14 544.98 2281.67 33.76 2014-11-01 06:27:09.000 305 33504.15 545.00 2281.73 33.76 2014-11-01 06:27:10.000 305 33504.31 545.00 2281.73 33.76 2014-11-01 06:27:11.000 305 33504.32 544.97 2281.58 33.76 2014-11-01 06:27:12.000 305 33504.27 544.95 2281.66 33.76 2014-11-01 06:27:12.000 305 33504.31 544.93 2281.80 33.76 2014-11-01 06:27:14.000 305 33504.47 544.86 2281.57 33.76 2014-11-01 06:27:15.000 305 33504.41 544.79 2281.68 33.76 2014-11-01 06:27:16.000 305 33504.43 544.82 2281.62 33.76 2014-11-01 06:27:17.000 305 33504.59 544.83 2281.64 33.76 2014-11-01 06:27:18.000 305 33504.54 544.78 2281.62 33.76 2014-11-01 06:27:19.000 305 33504.65 544.75 2281.59 33.76 2014-11-01 06:27:20.000 305 33504.75 544.67 2281.64 33.76 2014-11-01 06:27:21.000 305 33504.77 544.71 2281.59 33.76 2014-11-01 06:27:22.000 305 33504.85 544.66 2281.64 33.76 2014-11-01 06:27:23.000 305 33504.99 544.62 2281.53 33.76 2014-11-01 06:27:24.000 305 33504.89 544.60 2281.57 33.76 2014-11-01 06:27:25.000 305 33504.99 544.53 2281.55 33.76 2014-11-01 06:27:25.000 305 33505.09 544.51 2281.45 33.76 2014-11-01 06:27:27.000 305 33505.17 544.56 2281.50 33.76 2014-11-01 06:27:28.000 305 33505.19 544.45 2281.39 33.76 2014-11-01 06:27:29.000 305 33505.27 544.45 2281.38 33.76 2014-11-01 06:27:30.000 305 33505.38 544.42 2281.40 33.76 2014-11-01 06:27:31.000 305 33505.40 544.39 2281.34 33.76 2014-11-01 06:27:32.000 305 33505.43 544.37 2281.23 33.76 2014-11-01 06:27:33.000 305 33505.49 544.36 2281.33 33.76 2014-11-01 06:27:34.000 305 33505.56 544.32 2281.18 33.76 2014-11-01 06:27:35.000 305 33505.40 544.30 2281.20 33.76 2014-11-01 06:27:36.000 305 33505.58 544.28 2281.18 33.76 2014-11-01 06:27:37.000 305 33505.56 544.31 2281.18 33.76 2014-11-01 06:27:38.000 305 33505.53 544.31 2281.08 33.76 2014-11-01 06:27:39.000 305 33505.61 544.34 2281.12 33.76 2014-11-01 06:27:40.000 305 33505.64 544.34 2281.08 33.76 2014-11-01 06:27:41.000 305 33505.60 544.31 2281.04 33.76 2014-11-01 06:27:42.000 305 33505.58 544.33 2280.94 33.76 2014-11-01 06:27:43.000 305 33505.56 544.37 2280.98 33.76 2014-11-01 06:27:44.000 305 33505.56 544.34 2281.01 33.76 2014-11-01 06:27:45.000 305 33505.49 544.37 2280.97 33.76 2014-11-01 06:27:46.000 305 33505.40 544.36 2280.95 33.76 2014-11-01 06:27:47.000 305 33505.53 544.42 2280.90 33.76 2014-11-01 06:27:48.000 305 33505.39 544.42 2280.90 33.76 2014-11-01 06:27:49.000 305 33505.28 544.47 2280.87 33.76 2014-11-01 06:27:50.000 305 33505.31 544.47 2280.96 33.76 2014-11-01 06:27:51.000 305 33505.34 544.46 2280.95 33.76 2014-11-01 06:27:52.000 305 33505.28 544.46 2280.93 33.76 2014-11-01 06:27:53.000 305 33505.27 544.50 2280.89 33.76 2014-11-01 06:27:54.000 305 33505.26 544.51 2280.98 33.76 2014-11-01 06:27:55.000 305 33505.20 544.52 2280.95 33.76 2014-11-01 06:27:56.000 305 33505.18 544.52 2280.97 33.76 2014-11-01 06:27:57.000 305 33505.11 544.57 2280.96 33.76 2014-11-01 06:27:58.000 305 33505.17 544.52 2280.98 33.76 2014-11-01 06:27:59.000 305 33505.07 544.53 2280.90 33.76 2014-11-01 06:28:00.000 305 33505.03 544.52 2280.97 33.76 2014-11-01 06:28:01.000 305 33505.00 544.58 2280.99 33.76 2014-11-01 06:28:02.000 305 33505.00 544.59 2280.97 33.76 2014-11-01 06:28:03.000 305 33504.94 544.54 2281.03 33.76 2014-11-01 06:28:04.000 305 33504.80 544.60 2281.11 33.76 2014-11-01 06:28:05.000 305 33504.92 544.65 2281.09 33.76 2014-11-01 06:28:06.000 305 33504.82 544.66 2281.13 33.76 2014-11-01 06:28:06.000 305 33504.88 544.65 2281.03 33.76 2014-11-01 06:28:08.000 305 33504.78 544.65 2281.17 33.76 2014-11-01 06:28:09.000 305 33504.78 544.68 2281.17 33.76 2014-11-01 06:28:10.000 305 33504.74 544.75 2281.17 33.76 2014-11-01 06:28:11.000 305 33504.78 544.69 2281.21 33.76 2014-11-01 06:28:12.000 305 33504.72 544.70 2281.26 33.76 2014-11-01 06:28:13.000 305 33504.70 544.75 2281.28 33.76 2014-11-01 06:28:14.000 305 33504.72 544.79 2281.26 33.76 2014-11-01 06:28:15.000 305 33504.73 544.76 2281.27 33.76 2014-11-01 06:28:16.000 305 33504.84 544.77 2281.25 33.76 2014-11-01 06:28:17.000 305 33504.77 544.80 2281.34 33.76 2014-11-01 06:28:18.000 305 33504.75 544.79 2281.41 33.76 2014-11-01 06:28:19.000 305 33504.84 544.82 2281.33 33.76 2014-11-01 06:28:19.000 305 33504.88 544.83 2281.49 33.76 2014-11-01 06:28:21.000 305 33504.86 544.79 2281.35 33.76 2014-11-01 06:28:22.000 305 33504.89 544.79 2281.36 33.76 2014-11-01 06:28:23.000 305 33505.00 544.79 2281.39 33.76 2014-11-01 06:28:24.000 305 33504.94 544.79 2281.43 33.76 2014-11-01 06:28:25.000 305 33504.89 544.77 2281.41 33.76 2014-11-01 06:28:26.000 305 33504.93 544.75 2281.36 33.76 2014-11-01 06:28:27.000 305 33505.01 544.77 2281.42 33.76 2014-11-01 06:28:28.000 305 33504.95 544.74 2281.41 33.76 2014-11-01 06:28:29.000 305 33505.03 544.70 2281.38 33.76 2014-11-01 06:28:30.000 305 33505.01 544.71 2281.43 33.76 2014-11-01 06:28:31.000 305 33504.92 544.65 2281.43 33.76 2014-11-01 06:28:32.000 305 33504.98 544.69 2281.45 33.76 2014-11-01 06:28:33.000 305 33504.90 544.68 2281.42 33.76 2014-11-01 06:28:34.000 305 33505.03 544.64 2281.36 33.76 2014-11-01 06:28:35.000 305 33505.06 544.67 2281.35 33.76 2014-11-01 06:28:36.000 305 33504.96 544.62 2281.34 33.76 2014-11-01 06:28:37.000 305 33505.02 544.67 2281.41 33.76 2014-11-01 06:28:38.000 305 33505.04 544.62 2281.38 33.76 2014-11-01 06:28:39.000 305 33505.06 544.65 2281.39 33.76 2014-11-01 06:28:40.000 305 33505.06 544.64 2281.41 33.76 2014-11-01 06:28:41.000 305 33505.09 544.62 2281.43 33.76 2014-11-01 06:28:42.000 305 33505.09 544.60 2281.39 33.76 2014-11-01 06:28:43.000 305 33505.12 544.61 2281.26 33.76 2014-11-01 06:28:44.000 305 33505.14 544.62 2281.38 33.76 2014-11-01 06:28:45.000 305 33505.09 544.60 2281.37 33.76 2014-11-01 06:28:46.000 305 33505.09 544.60 2281.33 33.76 2014-11-01 06:28:47.000 305 33505.06 544.64 2281.28 33.76 2014-11-01 06:28:48.000 305 33505.00 544.61 2281.24 33.76 2014-11-01 06:28:49.000 305 33505.00 544.62 2281.31 33.76 2014-11-01 06:28:50.000 305 33505.09 544.61 2281.33 33.76 2014-11-01 06:28:51.000 305 33505.06 544.64 2281.31 33.76 2014-11-01 06:28:52.000 305 33505.08 544.65 2281.33 33.76 2014-11-01 06:28:53.000 305 33504.94 544.70 2281.34 33.76 2014-11-01 06:28:54.000 305 33504.94 544.66 2281.27 33.76 2014-11-01 06:28:55.000 305 33504.97 544.69 2281.30 33.76 2014-11-01 06:28:56.000 305 33504.96 544.71 2281.34 33.76 2014-11-01 06:28:57.000 305 33504.92 544.76 2281.30 33.76 2014-11-01 06:28:58.000 305 33504.95 544.74 2281.45 33.76 2014-11-01 06:28:59.000 305 33504.83 544.74 2281.35 33.76 2014-11-01 06:29:00.000 305 33504.81 544.76 2281.37 33.76 2014-11-01 06:29:00.000 305 33504.82 544.78 2281.36 33.76 2014-11-01 06:29:02.000 305 33504.87 544.86 2281.36 33.76 2014-11-01 06:29:03.000 305 33504.84 544.80 2281.35 33.76 2014-11-01 06:29:04.000 305 33504.75 544.84 2281.36 33.76 2014-11-01 06:29:05.000 305 33504.71 544.86 2281.28 33.76 2014-11-01 06:29:06.000 305 33504.68 544.88 2281.37 33.76 2014-11-01 06:29:07.000 305 33504.68 544.83 2281.42 33.76 2014-11-01 06:29:08.000 305 33504.65 544.87 2281.44 33.76 2014-11-01 06:29:09.000 305 33504.72 544.94 2281.38 33.76 2014-11-01 06:29:10.000 305 33504.63 544.91 2281.43 33.76 2014-11-01 06:29:11.000 305 33504.49 544.90 2281.46 33.76 2014-11-01 06:29:12.000 305 33504.47 544.93 2281.52 33.76 2014-11-01 06:29:13.000 305 33504.50 544.93 2281.54 33.76 2014-11-01 06:29:13.000 305 33504.50 544.93 2281.55 33.76 2014-11-01 06:29:15.000 305 33504.43 544.97 2281.57 33.76 2014-11-01 06:29:16.000 305 33504.37 544.96 2281.61 33.76 2014-11-01 06:29:17.000 305 33504.49 545.00 2281.61 33.76 2014-11-01 06:29:18.000 305 33504.45 544.99 2281.56 33.76 2014-11-01 06:29:19.000 305 33504.40 544.95 2281.60 33.76 2014-11-01 06:29:20.000 305 33504.35 544.99 2281.64 33.76 2014-11-01 06:29:21.000 305 33504.28 544.99 2281.58 33.76 2014-11-01 06:29:22.000 305 33504.44 545.00 2281.64 33.76 2014-11-01 06:29:23.000 305 33504.31 544.99 2281.79 33.76 2014-11-01 06:29:24.000 305 33504.32 544.96 2281.71 33.76 2014-11-01 06:29:25.000 305 33504.38 545.00 2281.70 33.76 2014-11-01 06:29:26.000 305 33504.45 544.98 2281.73 33.76 2014-11-01 06:29:27.000 305 33504.32 544.97 2281.72 33.76 2014-11-01 06:29:28.000 305 33504.40 545.00 2281.71 33.76 2014-11-01 06:29:29.000 305 33504.38 545.02 2281.73 33.76 2014-11-01 06:29:30.000 305 33504.34 545.00 2281.73 33.76 2014-11-01 06:29:31.000 305 33504.37 545.03 2281.76 33.76 2014-11-01 06:29:32.000 305 33504.43 545.00 2281.77 33.76 2014-11-01 06:29:33.000 305 33504.35 545.03 2281.85 33.76 2014-11-01 06:29:34.000 305 33504.42 545.04 2281.82 33.76 2014-11-01 06:29:35.000 305 33504.41 545.01 2281.83 33.76 2014-11-01 06:29:36.000 305 33504.38 545.04 2281.83 33.76 2014-11-01 06:29:37.000 305 33504.35 545.04 2281.79 33.76 2014-11-01 06:29:38.000 305 33504.45 545.01 2281.80 33.76 2014-11-01 06:29:39.000 305 33504.35 545.01 2281.82 33.76 2014-11-01 06:29:40.000 305 33504.47 544.99 2281.95 33.76 2014-11-01 06:29:41.000 305 33504.52 545.00 2281.86 33.76 2014-11-01 06:29:42.000 305 33504.40 545.04 2281.87 33.76 2014-11-01 06:29:43.000 305 33504.50 545.02 2281.91 33.76 2014-11-01 06:29:44.000 305 33504.45 545.05 2281.93 33.76 2014-11-01 06:29:45.000 305 33504.45 545.01 2281.81 33.76 2014-11-01 06:29:46.000 305 33504.51 545.00 2281.81 33.76 2014-11-01 06:29:47.000 305 33504.56 545.05 2281.83 33.76 2014-11-01 06:29:48.000 305 33504.50 545.04 2281.84 33.76 2014-11-01 06:29:49.000 305 33504.57 545.03 2281.92 33.76 2014-11-01 06:29:50.000 305 33504.55 545.06 2281.84 33.76 2014-11-01 06:29:51.000 305 33504.57 545.05 2281.94 33.76 2014-11-01 06:29:52.000 305 33504.57 545.10 2281.86 33.76 2014-11-01 06:29:53.000 305 33504.51 545.12 2281.80 33.76 2014-11-01 06:29:54.000 305 33504.56 545.12 2281.83 33.76 2014-11-01 06:29:54.000 305 33504.66 545.13 2281.85 33.76 2014-11-01 06:29:56.000 305 33504.61 545.11 2281.83 33.76 2014-11-01 06:29:57.000 305 33504.60 545.12 2281.78 33.76 2014-11-01 06:29:58.000 305 33504.63 545.16 2281.89 33.76 2014-11-01 06:29:59.000 305 33504.68 545.15 2281.91 33.76 2014-11-01 06:30:00.000 305 33504.64 545.16 2281.88 33.76 2014-11-01 06:30:01.000 305 33504.71 545.15 2281.91 33.76 2014-11-01 06:30:02.000 305 33504.59 545.15 2281.86 33.76 2014-11-01 06:30:03.000 305 33504.69 545.13 2281.80 33.76 2014-11-01 06:30:04.000 305 33504.72 545.13 2281.72 33.76 2014-11-01 06:30:05.000 305 33504.77 545.16 2281.84 33.76 2014-11-01 06:30:06.000 305 33504.71 545.14 2281.86 33.76 2014-11-01 06:30:07.000 305 33504.81 545.11 2281.84 33.76 2014-11-01 06:30:07.000 305 33504.78 545.14 2281.80 33.76 2014-11-01 06:30:09.000 305 33504.81 545.14 2281.85 33.76 2014-11-01 06:30:10.000 305 33504.82 545.17 2281.77 33.76 2014-11-01 06:30:11.000 305 33504.90 545.11 2281.88 33.76 2014-11-01 06:30:12.000 305 33504.82 545.12 2281.92 33.76 2014-11-01 06:30:13.000 305 33504.95 545.16 2281.78 33.76 2014-11-01 06:30:14.000 305 33504.87 545.19 2281.84 33.76 2014-11-01 06:30:15.000 305 33504.91 545.15 2281.77 33.76 2014-11-01 06:30:16.000 305 33504.99 545.16 2281.82 33.76 2014-11-01 06:30:17.000 305 33504.92 545.21 2281.85 33.76 2014-11-01 06:30:18.000 305 33504.94 545.18 2281.79 33.76 2014-11-01 06:30:19.000 305 33505.05 545.18 2281.80 33.76 2014-11-01 06:30:20.000 305 33504.99 545.22 2281.68 33.76 2014-11-01 06:30:21.000 305 33504.98 545.21 2281.79 33.76 2014-11-01 06:30:22.000 305 33505.02 545.19 2281.68 33.76 2014-11-01 06:30:23.000 305 33505.08 545.17 2281.76 33.76 2014-11-01 06:30:24.000 305 33504.94 545.19 2281.74 33.76 2014-11-01 06:30:25.000 305 33505.04 545.16 2281.74 33.76 2014-11-01 06:30:26.000 305 33505.00 545.18 2281.79 33.76 2014-11-01 06:30:27.000 305 33504.94 545.18 2281.76 33.76 2014-11-01 06:30:28.000 305 33505.06 545.16 2281.78 33.76 2014-11-01 06:30:29.000 305 33504.97 545.17 2281.82 33.76 2014-11-01 06:30:30.000 305 33505.03 545.21 2281.70 33.76 2014-11-01 06:30:31.000 305 33505.14 545.14 2281.74 33.76 2014-11-01 06:30:32.000 305 33505.08 545.21 2281.71 33.76 2014-11-01 06:30:33.000 305 33505.07 545.16 2281.73 33.76 2014-11-01 06:30:34.000 305 33505.17 545.17 2281.73 33.76 2014-11-01 06:30:35.000 305 33505.12 545.15 2281.67 33.76 2014-11-01 06:30:36.000 305 33505.20 545.16 2281.65 33.76 2014-11-01 06:30:37.000 305 33505.17 545.14 2281.67 33.76 2014-11-01 06:30:38.000 305 33505.12 545.15 2281.71 33.76 2014-11-01 06:30:39.000 305 33505.16 545.17 2281.67 33.76 2014-11-01 06:30:40.000 305 33505.18 545.19 2281.68 33.76 2014-11-01 06:30:41.000 305 33505.25 545.16 2281.71 33.76 2014-11-01 06:30:42.000 305 33505.24 545.18 2281.66 33.76 2014-11-01 06:30:43.000 305 33505.25 545.16 2281.63 33.76 2014-11-01 06:30:44.000 305 33505.24 545.18 2281.62 33.76 2014-11-01 06:30:45.000 305 33505.24 545.16 2281.64 33.76 2014-11-01 06:30:46.000 305 33505.28 545.18 2281.62 33.76 2014-11-01 06:30:47.000 305 33505.24 545.13 2281.66 33.76 2014-11-01 06:30:48.000 305 33505.28 545.13 2281.66 33.76 2014-11-01 06:30:48.000 305 33505.19 545.14 2281.60 33.76 2014-11-01 06:30:50.000 305 33505.30 545.18 2281.62 33.76 2014-11-01 06:30:51.000 305 33505.33 545.11 2281.65 33.76 2014-11-01 06:30:52.000 305 33505.27 545.18 2281.57 33.76 2014-11-01 06:30:53.000 305 33505.43 545.16 2281.57 33.76 2014-11-01 06:30:54.000 305 33505.39 545.16 2281.52 33.76 2014-11-01 06:30:55.000 305 33505.36 545.15 2281.57 33.76 2014-11-01 06:30:56.000 305 33505.37 545.15 2281.63 33.76 2014-11-01 06:30:57.000 305 33505.42 545.18 2281.62 33.76 2014-11-01 06:30:58.000 305 33505.34 545.12 2281.62 33.76 2014-11-01 06:30:59.000 305 33505.41 545.20 2281.50 33.76 2014-11-01 06:31:00.000 305 33505.33 545.19 2281.59 33.76 2014-11-01 06:31:01.000 305 33505.40 545.17 2281.66 33.76 2014-11-01 06:31:01.000 305 33505.33 545.14 2281.58 33.76 2014-11-01 06:31:03.000 305 33505.27 545.18 2281.54 33.76 2014-11-01 06:31:04.000 305 33505.43 545.15 2281.58 33.76 2014-11-01 06:31:05.000 305 33505.30 545.18 2281.54 33.76 2014-11-01 06:31:06.000 305 33505.36 545.18 2281.49 33.76 2014-11-01 06:31:07.000 305 33505.47 545.19 2281.55 33.76 2014-11-01 06:31:08.000 305 33505.42 545.17 2281.57 33.76 2014-11-01 06:31:09.000 305 33505.44 545.19 2281.55 33.76 2014-11-01 06:31:10.000 305 33505.43 545.19 2281.58 33.76 2014-11-01 06:31:11.000 305 33505.38 545.21 2281.56 33.76 2014-11-01 06:31:12.000 305 33505.39 545.20 2281.53 33.76 2014-11-01 06:31:13.000 305 33505.43 545.20 2281.47 33.76 2014-11-01 06:31:14.000 305 33505.45 545.15 2281.57 33.76 2014-11-01 06:31:15.000 305 33505.45 545.16 2281.58 33.76 2014-11-01 06:31:16.000 305 33505.46 545.14 2281.52 33.76 2014-11-01 06:31:17.000 305 33505.56 545.11 2281.54 33.76 2014-11-01 06:31:18.000 305 33505.43 545.12 2281.57 33.76 2014-11-01 06:31:19.000 305 33505.47 545.15 2281.54 33.76 2014-11-01 06:31:20.000 305 33505.54 545.14 2281.54 33.76 2014-11-01 06:31:21.000 305 33505.52 545.14 2281.48 33.76 2014-11-01 06:31:22.000 305 33505.63 545.16 2281.55 33.76 2014-11-01 06:31:23.000 305 33505.49 545.13 2281.49 33.76 2014-11-01 06:31:24.000 305 33505.53 545.12 2281.46 33.76 2014-11-01 06:31:25.000 305 33505.60 545.12 2281.54 33.76 2014-11-01 06:31:26.000 305 33505.55 545.09 2281.46 33.76 2014-11-01 06:31:27.000 305 33505.71 545.10 2281.49 33.76 2014-11-01 06:31:28.000 305 33505.68 545.13 2281.45 33.76 2014-11-01 06:31:29.000 305 33505.57 545.09 2281.39 33.76 2014-11-01 06:31:30.000 305 33505.63 545.07 2281.40 33.76 2014-11-01 06:31:31.000 305 33505.75 545.13 2281.46 33.76 2014-11-01 06:31:32.000 305 33505.72 545.10 2281.43 33.76 2014-11-01 06:31:33.000 305 33505.70 545.11 2281.42 33.76 2014-11-01 06:31:34.000 305 33505.74 545.12 2281.44 33.76 2014-11-01 06:31:35.000 305 33505.72 545.12 2281.47 33.76 2014-11-01 06:31:36.000 305 33505.74 545.14 2281.46 33.76 2014-11-01 06:31:37.000 305 33505.75 545.15 2281.44 33.76 2014-11-01 06:31:38.000 305 33505.87 545.19 2281.41 33.76 2014-11-01 06:31:39.000 305 33505.81 545.15 2281.34 33.76 2014-11-01 06:31:40.000 305 33505.91 545.12 2281.40 33.76 2014-11-01 06:31:41.000 305 33505.80 545.19 2281.32 33.76 2014-11-01 06:31:42.000 305 33505.84 545.18 2281.40 33.76 2014-11-01 06:31:42.000 305 33505.90 545.13 2281.39 33.76 2014-11-01 06:31:44.000 305 33505.87 545.12 2281.43 33.76 2014-11-01 06:31:45.000 305 33505.87 545.15 2281.33 33.76 2014-11-01 06:31:46.000 305 33505.92 545.20 2281.45 33.76 2014-11-01 06:31:47.000 305 33505.87 545.19 2281.41 33.76 2014-11-01 06:31:48.000 305 33505.99 545.15 2281.42 33.76 2014-11-01 06:31:49.000 305 33505.98 545.15 2281.36 33.76 2014-11-01 06:31:50.000 305 33506.00 545.12 2281.30 33.76 2014-11-01 06:31:51.000 305 33506.04 545.10 2281.38 33.76 2014-11-01 06:31:52.000 305 33505.99 545.15 2281.39 33.76 2014-11-01 06:31:53.000 305 33506.04 545.09 2281.37 33.76 2014-11-01 06:31:54.000 305 33506.07 545.04 2281.36 33.76 2014-11-01 06:31:55.000 305 33506.01 545.11 2281.27 33.76 2014-11-01 06:31:55.000 305 33506.12 545.07 2281.32 33.76 2014-11-01 06:31:57.000 305 33506.10 545.07 2281.30 33.76 2014-11-01 06:31:58.000 305 33506.23 545.09 2281.30 33.76 2014-11-01 06:31:59.000 305 33506.20 545.06 2281.26 33.76 2014-11-01 06:32:00.000 305 33506.18 545.04 2281.28 33.76 2014-11-01 06:32:01.000 305 33506.24 545.04 2281.31 33.76 2014-11-01 06:32:02.000 305 33506.32 545.05 2281.24 33.76 2014-11-01 06:32:03.000 305 33506.18 545.03 2281.24 33.76 2014-11-01 06:32:04.000 305 33506.32 545.04 2281.28 33.76 2014-11-01 06:32:05.000 305 33506.32 545.05 2281.26 33.76 2014-11-01 06:32:06.000 305 33506.30 545.02 2281.25 33.76 2014-11-01 06:32:07.000 305 33506.38 545.04 2281.14 33.76 2014-11-01 06:32:08.000 305 33506.24 545.03 2281.30 33.76 2014-11-01 06:32:09.000 305 33506.28 545.04 2281.18 33.76 2014-11-01 06:32:10.000 305 33506.40 545.02 2281.20 33.76 2014-11-01 06:32:11.000 305 33506.38 545.01 2281.15 33.76 2014-11-01 06:32:12.000 305 33506.35 545.00 2281.17 33.76 2014-11-01 06:32:13.000 305 33506.38 544.97 2281.14 33.76 2014-11-01 06:32:14.000 305 33506.35 545.02 2281.11 33.76 2014-11-01 06:32:15.000 305 33506.46 545.03 2281.13 33.76 2014-11-01 06:32:16.000 305 33506.34 544.98 2281.08 33.76 2014-11-01 06:32:17.000 305 33506.42 545.00 2281.17 33.76 2014-11-01 06:32:18.000 305 33506.42 544.98 2281.08 33.76 2014-11-01 06:32:19.000 305 33506.42 545.02 2281.12 33.76 2014-11-01 06:32:20.000 305 33506.46 544.96 2281.12 33.76 2014-11-01 06:32:21.000 305 33506.51 544.95 2281.09 33.76 2014-11-01 06:32:22.000 305 33506.48 544.95 2281.07 33.76 2014-11-01 06:32:23.000 305 33506.48 544.97 2281.06 33.76 2014-11-01 06:32:24.000 305 33506.43 544.94 2281.07 33.76 2014-11-01 06:32:25.000 305 33506.49 544.99 2281.15 33.76 2014-11-01 06:32:26.000 305 33506.48 544.97 2281.15 33.76 2014-11-01 06:32:27.000 305 33506.41 545.01 2280.98 33.76 2014-11-01 06:32:28.000 305 33506.48 545.01 2281.07 33.76 2014-11-01 06:32:29.000 305 33506.55 544.99 2281.00 33.76 2014-11-01 06:32:30.000 305 33506.51 544.97 2280.99 33.76 2014-11-01 06:32:31.000 305 33506.47 544.97 2281.02 33.76 2014-11-01 06:32:32.000 305 33506.59 545.02 2281.02 33.76 2014-11-01 06:32:33.000 305 33506.49 544.97 2281.03 33.76 2014-11-01 06:32:34.000 305 33506.62 544.94 2280.95 33.76 2014-11-01 06:32:35.000 305 33506.49 545.00 2280.95 33.76 2014-11-01 06:32:36.000 305 33506.39 544.98 2280.94 33.76 2014-11-01 06:32:36.000 305 33506.55 545.00 2281.01 33.76 2014-11-01 06:32:38.000 305 33506.51 544.99 2280.93 33.76 2014-11-01 06:32:39.000 305 33506.51 544.98 2280.92 33.76 2014-11-01 06:32:40.000 305 33506.53 544.97 2280.97 33.76 2014-11-01 06:32:41.000 305 33506.57 544.96 2280.92 33.76 2014-11-01 06:32:42.000 305 33506.59 544.97 2281.05 33.76 2014-11-01 06:32:43.000 305 33506.57 544.98 2280.95 33.76 2014-11-01 06:32:44.000 305 33506.53 544.93 2280.98 33.76 2014-11-01 06:32:45.000 305 33506.51 544.98 2281.02 33.76 2014-11-01 06:32:46.000 305 33506.59 544.99 2280.97 33.76 2014-11-01 06:32:47.000 305 33506.54 544.97 2280.91 33.76 2014-11-01 06:32:48.000 305 33506.54 544.97 2280.99 33.76 2014-11-01 06:32:49.000 305 33506.61 545.01 2280.90 33.76 2014-11-01 06:32:49.000 305 33506.65 544.95 2280.98 33.76 2014-11-01 06:32:51.000 305 33506.62 544.95 2280.97 33.76 2014-11-01 06:32:52.000 305 33506.70 544.95 2280.91 33.76 2014-11-01 06:32:53.000 305 33506.56 544.93 2280.95 33.76 2014-11-01 06:32:54.000 305 33506.65 544.95 2280.96 33.76 2014-11-01 06:32:55.000 305 33506.71 544.93 2280.88 33.76 2014-11-01 06:32:56.000 305 33506.64 544.94 2280.86 33.76 2014-11-01 06:32:57.000 305 33506.64 544.89 2281.00 33.76 2014-11-01 06:32:58.000 305 33506.73 544.92 2280.92 33.76 2014-11-01 06:32:59.000 305 33506.78 544.90 2280.94 33.76 2014-11-01 06:33:00.000 305 33506.78 544.88 2280.87 33.76 2014-11-01 06:33:01.000 305 33506.77 544.89 2280.91 33.76 2014-11-01 06:33:02.000 305 33506.83 544.89 2280.86 33.76 2014-11-01 06:33:03.000 305 33506.88 544.90 2280.89 33.76 2014-11-01 06:33:04.000 305 33506.95 544.91 2280.84 33.76 2014-11-01 06:33:05.000 305 33507.04 544.88 2280.72 33.76 2014-11-01 06:33:06.000 305 33506.91 544.88 2280.76 33.76 2014-11-01 06:33:07.000 305 33506.92 544.84 2280.87 33.76 2014-11-01 06:33:08.000 305 33506.95 544.84 2280.72 33.76 2014-11-01 06:33:09.000 305 33506.96 544.87 2280.79 33.76 2014-11-01 06:33:10.000 305 33506.98 544.86 2280.73 33.76 2014-11-01 06:33:11.000 305 33506.91 544.82 2280.82 33.76 2014-11-01 06:33:12.000 305 33507.03 544.84 2280.73 33.76 2014-11-01 06:33:13.000 305 33506.94 544.83 2280.77 33.76 2014-11-01 06:33:14.000 305 33507.11 544.85 2280.71 33.76 2014-11-01 06:33:15.000 305 33507.13 544.82 2280.74 33.76 2014-11-01 06:33:16.000 305 33506.98 544.80 2280.72 33.76 2014-11-01 06:33:17.000 305 33507.11 544.83 2280.73 33.76 2014-11-01 06:33:18.000 305 33507.13 544.85 2280.68 33.76 2014-11-01 06:33:19.000 305 33507.12 544.85 2280.69 33.76 2014-11-01 06:33:20.000 305 33507.01 544.80 2280.61 33.76 2014-11-01 06:33:21.000 305 33507.14 544.85 2280.61 33.76 2014-11-01 06:33:22.000 305 33507.08 544.83 2280.66 33.76 2014-11-01 06:33:23.000 305 33507.18 544.85 2280.64 33.76 2014-11-01 06:33:24.000 305 33507.14 544.83 2280.61 33.76 2014-11-01 06:33:25.000 305 33507.17 544.83 2280.58 33.76 2014-11-01 06:33:26.000 305 33507.14 544.86 2280.63 33.76 2014-11-01 06:33:27.000 305 33507.12 544.83 2280.65 33.76 2014-11-01 06:33:28.000 305 33507.16 544.85 2280.67 33.76 2014-11-01 06:33:29.000 305 33507.21 544.88 2280.63 33.76 2014-11-01 06:33:30.000 305 33507.18 544.86 2280.57 33.76 2014-11-01 06:33:30.000 305 33507.28 544.86 2280.62 33.76 2014-11-01 06:33:32.000 305 33507.19 544.86 2280.58 33.76 2014-11-01 06:33:33.000 305 33507.21 544.85 2280.52 33.76 2014-11-01 06:33:34.000 305 33507.28 544.82 2280.70 33.76 2014-11-01 06:33:35.000 305 33507.22 544.84 2280.62 33.76 2014-11-01 06:33:36.000 305 33507.41 544.83 2280.56 33.76 2014-11-01 06:33:37.000 305 33507.32 544.80 2280.55 33.76 2014-11-01 06:33:38.000 305 33507.36 544.82 2280.56 33.76 2014-11-01 06:33:39.000 305 33507.34 544.82 2280.57 33.76 2014-11-01 06:33:40.000 305 33507.25 544.81 2280.54 33.76 2014-11-01 06:33:41.000 305 33507.29 544.84 2280.51 33.76 2014-11-01 06:33:42.000 305 33507.47 544.86 2280.48 33.76 2014-11-01 06:33:43.000 305 33507.38 544.83 2280.47 33.76 2014-11-01 06:33:43.000 305 33507.39 544.82 2280.53 33.76 2014-11-01 06:33:45.000 305 33507.38 544.86 2280.50 33.76 2014-11-01 06:33:46.000 305 33507.40 544.84 2280.53 33.76 2014-11-01 06:33:47.000 305 33507.47 544.86 2280.58 33.76 2014-11-01 06:33:48.000 305 33507.38 544.80 2280.56 33.76 2014-11-01 06:33:49.000 305 33507.42 544.81 2280.42 33.76 2014-11-01 06:33:50.000 305 33507.52 544.82 2280.63 33.76 2014-11-01 06:33:51.000 305 33507.54 544.80 2280.63 33.76 2014-11-01 06:33:52.000 305 33507.54 544.79 2280.48 33.76 2014-11-01 06:33:53.000 305 33507.48 544.85 2280.43 33.76 2014-11-01 06:33:54.000 305 33507.52 544.84 2280.36 33.76 2014-11-01 06:33:55.000 305 33507.54 544.85 2280.39 33.76 2014-11-01 06:33:56.000 305 33507.57 544.84 2280.42 33.76 2014-11-01 06:33:57.000 305 33507.60 544.84 2280.43 33.76 2014-11-01 06:33:58.000 305 33507.59 544.79 2280.37 33.76 2014-11-01 06:33:59.000 305 33507.67 544.79 2280.47 33.76 2014-11-01 06:34:00.000 305 33507.70 544.76 2280.41 33.76 2014-11-01 06:34:01.000 305 33507.72 544.79 2280.44 33.76 2014-11-01 06:34:02.000 305 33507.79 544.79 2280.45 33.76 2014-11-01 06:34:03.000 305 33507.74 544.76 2280.34 33.76 2014-11-01 06:34:04.000 305 33507.73 544.79 2280.45 33.76 2014-11-01 06:34:05.000 305 33507.76 544.79 2280.39 33.76 2014-11-01 06:34:06.000 305 33507.78 544.79 2280.30 33.76 2014-11-01 06:34:07.000 305 33507.75 544.77 2280.42 33.76 2014-11-01 06:34:08.000 305 33507.76 544.82 2280.37 33.76 2014-11-01 06:34:09.000 305 33507.91 544.77 2280.39 33.76 2014-11-01 06:34:10.000 305 33507.88 544.76 2280.33 33.76 2014-11-01 06:34:11.000 305 33507.75 544.77 2280.31 33.76 2014-11-01 06:34:12.000 305 33507.93 544.80 2280.31 33.76 2014-11-01 06:34:13.000 305 33507.92 544.75 2280.28 33.76 2014-11-01 06:34:14.000 305 33507.89 544.79 2280.31 33.76 2014-11-01 06:34:15.000 305 33507.96 544.77 2280.24 33.76 2014-11-01 06:34:16.000 305 33507.94 544.77 2280.30 33.76 2014-11-01 06:34:17.000 305 33507.93 544.79 2280.27 33.76 2014-11-01 06:34:18.000 305 33507.94 544.73 2280.27 33.76 2014-11-01 06:34:19.000 305 33508.00 544.73 2280.28 33.76 2014-11-01 06:34:20.000 305 33507.95 544.75 2280.25 33.76 2014-11-01 06:34:21.000 305 33508.01 544.70 2280.24 33.76 2014-11-01 06:34:22.000 305 33508.00 544.79 2280.13 33.76 2014-11-01 06:34:23.000 305 33508.03 544.77 2280.30 33.76 2014-11-01 06:34:24.000 305 33507.95 544.75 2280.16 33.76 2014-11-01 06:34:24.000 305 33507.98 544.77 2280.15 33.76 2014-11-01 06:34:26.000 305 33508.02 544.79 2280.19 33.76 2014-11-01 06:34:27.000 305 33508.03 544.75 2280.24 33.76 2014-11-01 06:34:28.000 305 33507.99 544.74 2280.18 33.76 2014-11-01 06:34:29.000 305 33508.08 544.76 2280.20 33.76 2014-11-01 06:34:30.000 305 33508.00 544.77 2280.17 33.76 2014-11-01 06:34:31.000 305 33508.05 544.76 2280.14 33.76 2014-11-01 06:34:32.000 305 33508.08 544.76 2280.13 33.76 2014-11-01 06:34:33.000 305 33508.12 544.76 2280.21 33.76 2014-11-01 06:34:34.000 305 33507.95 544.69 2280.12 33.76 2014-11-01 06:34:35.000 305 33508.11 544.78 2280.15 33.76 2014-11-01 06:34:36.000 305 33508.09 544.76 2280.20 33.76 2014-11-01 06:34:37.000 305 33508.08 544.76 2280.19 33.76 2014-11-01 06:34:37.000 305 33508.12 544.79 2280.08 33.76 2014-11-01 06:34:39.000 305 33508.06 544.81 2280.16 33.76 2014-11-01 06:34:40.000 305 33508.01 544.78 2280.13 33.76 2014-11-01 06:34:41.000 305 33508.11 544.76 2280.16 33.76 2014-11-01 06:34:42.000 305 33508.11 544.78 2280.07 33.76 2014-11-01 06:34:43.000 305 33508.10 544.76 2280.05 33.76 2014-11-01 06:34:44.000 305 33508.13 544.81 2280.13 33.76 2014-11-01 06:34:45.000 305 33508.09 544.77 2280.09 33.76 2014-11-01 06:34:46.000 305 33508.07 544.78 2280.16 33.76 2014-11-01 06:34:47.000 305 33508.14 544.80 2280.16 33.76 2014-11-01 06:34:48.000 305 33508.11 544.78 2280.07 33.76 2014-11-01 06:34:49.000 305 33508.04 544.78 2280.14 33.76 2014-11-01 06:34:50.000 305 33508.09 544.82 2280.19 33.76 2014-11-01 06:34:51.000 305 33508.13 544.77 2280.03 33.76 2014-11-01 06:34:52.000 305 33508.05 544.76 2280.10 33.76 2014-11-01 06:34:53.000 305 33508.09 544.80 2280.11 33.76 2014-11-01 06:34:54.000 305 33508.08 544.79 2280.11 33.76 2014-11-01 06:34:55.000 305 33508.06 544.79 2280.09 33.76 2014-11-01 06:34:56.000 305 33508.14 544.75 2280.12 33.76 2014-11-01 06:34:57.000 305 33508.14 544.77 2280.06 33.76 2014-11-01 06:34:58.000 305 33508.11 544.74 2280.02 33.76 2014-11-01 06:34:59.000 305 33508.09 544.76 2280.09 33.76 2014-11-01 06:35:00.000 305 33508.23 544.72 2280.08 33.76 2014-11-01 06:35:01.000 305 33508.07 544.76 2280.09 33.76 2014-11-01 06:35:02.000 305 33508.18 544.70 2280.11 33.76 2014-11-01 06:35:03.000 305 33508.16 544.67 2280.06 33.76 2014-11-01 06:35:04.000 305 33508.21 544.72 2280.05 33.76 2014-11-01 06:35:05.000 305 33508.16 544.67 2280.02 33.76 2014-11-01 06:35:06.000 305 33508.26 544.73 2280.09 33.76 2014-11-01 06:35:07.000 305 33508.21 544.74 2280.11 33.76 2014-11-01 06:35:08.000 305 33508.26 544.69 2280.11 33.76 2014-11-01 06:35:09.000 305 33508.25 544.72 2280.06 33.76 2014-11-01 06:35:10.000 305 33508.28 544.68 2280.06 33.76 2014-11-01 06:35:11.000 305 33508.27 544.70 2280.02 33.76 2014-11-01 06:35:12.000 305 33508.26 544.67 2279.99 33.76 2014-11-01 06:35:13.000 305 33508.33 544.67 2280.00 33.76 2014-11-01 06:35:14.000 305 33508.26 544.71 2279.97 33.76 2014-11-01 06:35:15.000 305 33508.34 544.71 2279.93 33.76 2014-11-01 06:35:16.000 305 33508.31 544.70 2280.04 33.76 2014-11-01 06:35:17.000 305 33508.29 544.68 2280.01 33.76 2014-11-01 06:35:18.000 305 33508.31 544.66 2279.97 33.76 2014-11-01 06:35:18.000 305 33508.28 544.68 2280.02 33.76 2014-11-01 06:35:20.000 305 33508.35 544.73 2279.99 33.76 2014-11-01 06:35:21.000 305 33508.37 544.74 2279.96 33.75 2014-11-01 06:35:22.000 305 33508.34 544.71 2280.03 33.75 2014-11-01 06:35:23.000 305 33508.31 544.74 2280.00 33.75 2014-11-01 06:35:24.000 305 33508.49 544.68 2280.03 33.75 2014-11-01 06:35:25.000 305 33508.29 544.68 2280.01 33.75 2014-11-01 06:35:26.000 305 33508.44 544.70 2279.96 33.76 2014-11-01 06:35:27.000 305 33508.35 544.70 2280.01 33.75 2014-11-01 06:35:28.000 305 33508.30 544.71 2280.02 33.75 2014-11-01 06:35:29.000 305 33508.46 544.67 2280.06 33.75 2014-11-01 06:35:30.000 305 33508.43 544.69 2279.92 33.75 2014-11-01 06:35:31.000 305 33508.33 544.68 2279.92 33.75 2014-11-01 06:35:31.000 305 33508.39 544.68 2279.96 33.75 2014-11-01 06:35:33.000 305 33508.34 544.71 2279.96 33.75 2014-11-01 06:35:34.000 305 33508.40 544.63 2279.99 33.75 2014-11-01 06:35:35.000 305 33508.51 544.66 2279.93 33.75 2014-11-01 06:35:36.000 305 33508.46 544.63 2279.95 33.75 2014-11-01 06:35:37.000 305 33508.51 544.65 2279.96 33.75 2014-11-01 06:35:38.000 305 33508.54 544.67 2279.95 33.75 2014-11-01 06:35:39.000 305 33508.54 544.63 2279.97 33.75 2014-11-01 06:35:40.000 305 33508.48 544.64 2279.96 33.75 2014-11-01 06:35:41.000 305 33508.57 544.67 2279.89 33.75 2014-11-01 06:35:42.000 305 33508.52 544.66 2279.87 33.75 2014-11-01 06:35:43.000 305 33508.47 544.66 2279.93 33.75 2014-11-01 06:35:44.000 305 33508.51 544.64 2279.95 33.75 2014-11-01 06:35:45.000 305 33508.56 544.67 2279.91 33.75 2014-11-01 06:35:46.000 305 33508.66 544.65 2280.00 33.75 2014-11-01 06:35:47.000 305 33508.51 544.65 2279.82 33.75 2014-11-01 06:35:48.000 305 33508.57 544.64 2279.90 33.75 2014-11-01 06:35:49.000 305 33508.54 544.67 2279.85 33.75 2014-11-01 06:35:50.000 305 33508.58 544.62 2279.76 33.75 2014-11-01 06:35:51.000 305 33508.60 544.65 2279.84 33.75 2014-11-01 06:35:52.000 305 33508.56 544.63 2279.93 33.75 2014-11-01 06:35:53.000 305 33508.57 544.64 2279.93 33.75 2014-11-01 06:35:54.000 305 33508.51 544.66 2279.86 33.75 2014-11-01 06:35:55.000 305 33508.54 544.62 2279.90 33.75 2014-11-01 06:35:56.000 305 33508.56 544.65 2279.84 33.75 2014-11-01 06:35:57.000 305 33508.67 544.61 2279.82 33.75 2014-11-01 06:35:58.000 305 33508.59 544.63 2279.93 33.75 2014-11-01 06:35:59.000 305 33508.65 544.58 2279.81 33.75 2014-11-01 06:36:00.000 305 33508.59 544.60 2279.87 33.75 2014-11-01 06:36:01.000 305 33508.55 544.58 2279.89 33.75 2014-11-01 06:36:02.000 305 33508.57 544.59 2279.87 33.75 2014-11-01 06:36:03.000 305 33508.61 544.61 2279.82 33.75 2014-11-01 06:36:04.000 305 33508.55 544.57 2279.83 33.75 2014-11-01 06:36:05.000 305 33508.52 544.64 2279.87 33.75 2014-11-01 06:36:06.000 305 33508.46 544.65 2279.91 33.75 2014-11-01 06:36:07.000 305 33508.51 544.62 2279.92 33.75 2014-11-01 06:36:08.000 305 33508.53 544.64 2279.87 33.75 2014-11-01 06:36:09.000 305 33508.47 544.61 2279.87 33.75 2014-11-01 06:36:10.000 305 33508.57 544.61 2279.86 33.75 2014-11-01 06:36:11.000 305 33508.43 544.64 2279.90 33.75 2014-11-01 06:36:12.000 305 33508.59 544.65 2279.87 33.75 2014-11-01 06:36:12.000 305 33508.50 544.65 2279.81 33.75 2014-11-01 06:36:14.000 305 33508.51 544.64 2279.81 33.75 2014-11-01 06:36:15.000 305 33508.53 544.66 2279.84 33.75 2014-11-01 06:36:16.000 305 33508.51 544.60 2279.78 33.75 2014-11-01 06:36:17.000 305 33508.50 544.65 2279.87 33.75 2014-11-01 06:36:18.000 305 33508.57 544.57 2279.86 33.75 2014-11-01 06:36:19.000 305 33508.56 544.57 2279.81 33.75 2014-11-01 06:36:20.000 305 33508.46 544.56 2279.84 33.75 2014-11-01 06:36:21.000 305 33508.57 544.61 2279.84 33.75 2014-11-01 06:36:22.000 305 33508.55 544.57 2279.81 33.75 2014-11-01 06:36:23.000 305 33508.55 544.67 2279.80 33.75 2014-11-01 06:36:24.000 305 33508.56 544.61 2279.81 33.75 2014-11-01 06:36:25.000 305 33508.60 544.61 2279.82 33.75 2014-11-01 06:36:25.000 305 33508.60 544.62 2279.80 33.75 2014-11-01 06:36:27.000 305 33508.62 544.63 2279.86 33.75 2014-11-01 06:36:28.000 305 33508.56 544.58 2279.77 33.75 2014-11-01 06:36:29.000 305 33508.59 544.61 2279.77 33.75 2014-11-01 06:36:30.000 305 33508.68 544.61 2279.80 33.75 2014-11-01 06:36:31.000 305 33508.59 544.59 2279.80 33.75 2014-11-01 06:36:32.000 305 33508.67 544.57 2279.82 33.75 2014-11-01 06:36:33.000 305 33508.68 544.60 2279.83 33.75 2014-11-01 06:36:34.000 305 33508.71 544.61 2279.78 33.75 2014-11-01 06:36:35.000 305 33508.62 544.62 2279.82 33.75 2014-11-01 06:36:36.000 305 33508.69 544.58 2279.77 33.75 2014-11-01 06:36:37.000 305 33508.58 544.58 2279.75 33.75 2014-11-01 06:36:38.000 305 33508.73 544.60 2279.80 33.75 2014-11-01 06:36:39.000 305 33508.61 544.62 2279.77 33.75 2014-11-01 06:36:40.000 305 33508.62 544.60 2279.74 33.75 2014-11-01 06:36:41.000 305 33508.66 544.64 2279.77 33.75 2014-11-01 06:36:42.000 305 33508.62 544.61 2279.77 33.75 2014-11-01 06:36:43.000 305 33508.63 544.60 2279.78 33.75 2014-11-01 06:36:44.000 305 33508.69 544.61 2279.78 33.75 2014-11-01 06:36:45.000 305 33508.68 544.61 2279.77 33.75 2014-11-01 06:36:46.000 305 33508.63 544.57 2279.81 33.75 2014-11-01 06:36:47.000 305 33508.72 544.59 2279.81 33.75 2014-11-01 06:36:48.000 305 33508.71 544.59 2279.84 33.75 2014-11-01 06:36:49.000 305 33508.69 544.57 2279.83 33.75 2014-11-01 06:36:50.000 305 33508.66 544.55 2279.82 33.75 2014-11-01 06:36:51.000 305 33508.71 544.58 2279.82 33.75 2014-11-01 06:36:52.000 305 33508.71 544.56 2279.77 33.75 2014-11-01 06:36:53.000 305 33508.65 544.54 2279.75 33.75 2014-11-01 06:36:54.000 305 33508.72 544.54 2279.68 33.75 2014-11-01 06:36:55.000 305 33508.65 544.50 2279.67 33.75 2014-11-01 06:36:56.000 305 33508.81 544.53 2279.72 33.75 2014-11-01 06:36:57.000 305 33508.87 544.49 2279.75 33.75 2014-11-01 06:36:58.000 305 33508.81 544.51 2279.74 33.75 2014-11-01 06:36:59.000 305 33508.81 544.51 2279.72 33.75 2014-11-01 06:37:00.000 305 33508.82 544.48 2279.79 33.75 2014-11-01 06:37:01.000 305 33508.85 544.48 2279.71 33.75 2014-11-01 06:37:02.000 305 33508.85 544.47 2279.76 33.75 2014-11-01 06:37:03.000 305 33508.93 544.46 2279.74 33.75 2014-11-01 06:37:04.000 305 33508.90 544.46 2279.75 33.75 2014-11-01 06:37:05.000 305 33508.94 544.46 2279.72 33.75 2014-11-01 06:37:06.000 305 33509.00 544.42 2279.68 33.75 2014-11-01 06:37:06.000 305 33509.00 544.45 2279.65 33.75 2014-11-01 06:37:08.000 305 33508.99 544.45 2279.64 33.75 2014-11-01 06:37:09.000 305 33508.99 544.47 2279.69 33.75 2014-11-01 06:37:10.000 305 33509.00 544.39 2279.71 33.75 2014-11-01 06:37:11.000 305 33508.96 544.45 2279.69 33.75 2014-11-01 06:37:12.000 305 33509.07 544.45 2279.65 33.75 2014-11-01 06:37:13.000 305 33509.07 544.42 2279.68 33.75 2014-11-01 06:37:14.000 305 33508.98 544.46 2279.55 33.75 2014-11-01 06:37:15.000 305 33509.01 544.50 2279.66 33.75 2014-11-01 06:37:16.000 305 33509.01 544.43 2279.61 33.75 2014-11-01 06:37:17.000 305 33508.95 544.44 2279.60 33.75 2014-11-01 06:37:18.000 305 33508.99 544.48 2279.55 33.75 2014-11-01 06:37:19.000 305 33508.93 544.47 2279.59 33.75 2014-11-01 06:37:19.000 305 33509.01 544.49 2279.51 33.75 2014-11-01 06:37:21.000 305 33508.93 544.45 2279.59 33.75 2014-11-01 06:37:22.000 305 33508.91 544.44 2279.58 33.75 2014-11-01 06:37:23.000 305 33509.01 544.50 2279.52 33.75 2014-11-01 06:37:24.000 305 33508.96 544.48 2279.53 33.75 2014-11-01 06:37:25.000 305 33509.01 544.46 2279.54 33.75 2014-11-01 06:37:26.000 305 33508.97 544.43 2279.51 33.75 2014-11-01 06:37:27.000 305 33509.00 544.44 2279.56 33.75 2014-11-01 06:37:28.000 305 33509.04 544.47 2279.56 33.75 2014-11-01 06:37:29.000 305 33509.00 544.45 2279.56 33.75 2014-11-01 06:37:30.000 305 33508.99 544.41 2279.48 33.75 2014-11-01 06:37:31.000 305 33509.00 544.39 2279.50 33.75 2014-11-01 06:37:32.000 305 33509.07 544.45 2279.51 33.75 2014-11-01 06:37:33.000 305 33508.95 544.42 2279.57 33.75 2014-11-01 06:37:34.000 305 33509.01 544.37 2279.51 33.75 2014-11-01 06:37:35.000 305 33509.04 544.40 2279.55 33.75 2014-11-01 06:37:36.000 305 33509.06 544.37 2279.52 33.75 2014-11-01 06:37:37.000 305 33509.03 544.35 2279.51 33.75 2014-11-01 06:37:38.000 305 33509.12 544.36 2279.44 33.75 2014-11-01 06:37:39.000 305 33509.03 544.36 2279.56 33.75 2014-11-01 06:37:40.000 305 33509.06 544.37 2279.53 33.75 2014-11-01 06:37:41.000 305 33509.14 544.35 2279.48 33.75 2014-11-01 06:37:42.000 305 33509.01 544.35 2279.43 33.75 2014-11-01 06:37:43.000 305 33509.09 544.33 2279.49 33.75 2014-11-01 06:37:44.000 305 33509.09 544.35 2279.50 33.75 2014-11-01 06:37:45.000 305 33509.08 544.37 2279.50 33.75 2014-11-01 06:37:46.000 305 33509.04 544.40 2279.51 33.75 2014-11-01 06:37:47.000 305 33509.11 544.37 2279.46 33.75 2014-11-01 06:37:48.000 305 33509.15 544.32 2279.47 33.75 2014-11-01 06:37:49.000 305 33509.04 544.35 2279.46 33.75 2014-11-01 06:37:50.000 305 33509.12 544.38 2279.41 33.75 2014-11-01 06:37:51.000 305 33509.01 544.35 2279.47 33.75 2014-11-01 06:37:52.000 305 33509.06 544.36 2279.44 33.75 2014-11-01 06:37:53.000 305 33508.97 544.36 2279.43 33.75 2014-11-01 06:37:54.000 305 33509.09 544.41 2279.50 33.75 2014-11-01 06:37:55.000 305 33509.06 544.38 2279.53 33.75 2014-11-01 06:37:56.000 305 33509.22 544.40 2279.48 33.75 2014-11-01 06:37:57.000 305 33509.14 544.35 2279.46 33.75 2014-11-01 06:37:58.000 305 33509.08 544.36 2279.44 33.75 2014-11-01 06:37:59.000 305 33509.17 544.33 2279.44 33.75 2014-11-01 06:38:00.000 305 33509.16 544.40 2279.45 33.75 2014-11-01 06:38:00.000 305 33509.21 544.38 2279.45 33.75 2014-11-01 06:38:02.000 305 33509.07 544.39 2279.51 33.75 2014-11-01 06:38:03.000 305 33509.19 544.32 2279.49 33.75 2014-11-01 06:38:04.000 305 33509.16 544.36 2279.48 33.75 2014-11-01 06:38:05.000 305 33509.13 544.39 2279.50 33.75 2014-11-01 06:38:06.000 305 33509.26 544.39 2279.44 33.75 2014-11-01 06:38:07.000 305 33509.20 544.39 2279.45 33.75 2014-11-01 06:38:08.000 305 33509.15 544.39 2279.43 33.75 2014-11-01 06:38:09.000 305 33509.12 544.38 2279.50 33.75 2014-11-01 06:38:10.000 305 33509.19 544.39 2279.47 33.75 2014-11-01 06:38:11.000 305 33509.19 544.39 2279.56 33.75 2014-11-01 06:38:12.000 305 33509.21 544.37 2279.37 33.75 2014-11-01 06:38:13.000 305 33509.21 544.35 2279.41 33.75 2014-11-01 06:38:13.000 305 33509.19 544.38 2279.36 33.75 2014-11-01 06:38:15.000 305 33509.23 544.32 2279.37 33.75 2014-11-01 06:38:16.000 305 33509.25 544.34 2279.42 33.75 2014-11-01 06:38:17.000 305 33509.19 544.36 2279.46 33.75 2014-11-01 06:38:18.000 305 33509.24 544.39 2279.45 33.75 2014-11-01 06:38:19.000 305 33509.13 544.34 2279.49 33.75 2014-11-01 06:38:20.000 305 33509.22 544.35 2279.43 33.75 2014-11-01 06:38:21.000 305 33509.19 544.38 2279.39 33.75 2014-11-01 06:38:22.000 305 33509.17 544.34 2279.47 33.75 2014-11-01 06:38:23.000 305 33509.24 544.37 2279.43 33.75 2014-11-01 06:38:24.000 305 33509.18 544.30 2279.44 33.75 2014-11-01 06:38:25.000 305 33509.21 544.33 2279.43 33.75 2014-11-01 06:38:26.000 305 33509.24 544.40 2279.43 33.75 2014-11-01 06:38:27.000 305 33509.26 544.38 2279.43 33.75 2014-11-01 06:38:28.000 305 33509.26 544.37 2279.40 33.75 2014-11-01 06:38:29.000 305 33509.26 544.38 2279.44 33.75 2014-11-01 06:38:30.000 305 33509.22 544.41 2279.43 33.75 2014-11-01 06:38:31.000 305 33509.16 544.39 2279.37 33.75 2014-11-01 06:38:32.000 305 33509.25 544.39 2279.42 33.75 2014-11-01 06:38:33.000 305 33509.32 544.35 2279.51 33.75 2014-11-01 06:38:34.000 305 33509.43 544.37 2279.44 33.75 2014-11-01 06:38:35.000 305 33509.29 544.40 2279.38 33.75 2014-11-01 06:38:36.000 305 33509.36 544.38 2279.41 33.75 2014-11-01 06:38:37.000 305 33509.32 544.36 2279.42 33.75 2014-11-01 06:38:38.000 305 33509.40 544.39 2279.45 33.75 2014-11-01 06:38:39.000 305 33509.39 544.39 2279.41 33.75 2014-11-01 06:38:40.000 305 33509.37 544.42 2279.39 33.75 2014-11-01 06:38:41.000 305 33509.32 544.41 2279.38 33.75 2014-11-01 06:38:42.000 305 33509.26 544.41 2279.48 33.75 2014-11-01 06:38:43.000 305 33509.31 544.38 2279.44 33.75 2014-11-01 06:38:44.000 305 33509.38 544.42 2279.40 33.75 2014-11-01 06:38:45.000 305 33509.37 544.39 2279.41 33.75 2014-11-01 06:38:46.000 305 33509.36 544.39 2279.46 33.75 2014-11-01 06:38:47.000 305 33509.30 544.38 2279.43 33.75 2014-11-01 06:38:48.000 305 33509.49 544.42 2279.37 33.75 2014-11-01 06:38:49.000 305 33509.32 544.40 2279.37 33.75 2014-11-01 06:38:50.000 305 33509.44 544.35 2279.39 33.75 2014-11-01 06:38:51.000 305 33509.43 544.39 2279.46 33.75 2014-11-01 06:38:52.000 305 33509.39 544.43 2279.38 33.75 2014-11-01 06:38:53.000 305 33509.37 544.39 2279.36 33.75 2014-11-01 06:38:54.000 305 33509.45 544.38 2279.46 33.75 2014-11-01 06:38:54.000 305 33509.42 544.38 2279.47 33.75 2014-11-01 06:38:56.000 305 33509.35 544.41 2279.36 33.75 2014-11-01 06:38:57.000 305 33509.39 544.43 2279.37 33.75 2014-11-01 06:38:58.000 305 33509.35 544.43 2279.40 33.75 2014-11-01 06:38:59.000 305 33509.40 544.43 2279.43 33.75 2014-11-01 06:39:00.000 305 33509.31 544.41 2279.41 33.75 2014-11-01 06:39:01.000 305 33509.37 544.42 2279.37 33.75 2014-11-01 06:39:02.000 305 33509.36 544.44 2279.31 33.75 2014-11-01 06:39:03.000 305 33509.29 544.43 2279.35 33.75 2014-11-01 06:39:04.000 305 33509.37 544.44 2279.35 33.75 2014-11-01 06:39:05.000 305 33509.35 544.46 2279.35 33.75 2014-11-01 06:39:06.000 305 33509.51 544.44 2279.37 33.75 2014-11-01 06:39:07.000 305 33509.37 544.44 2279.39 33.75 2014-11-01 06:39:07.000 305 33509.40 544.46 2279.42 33.75 2014-11-01 06:39:09.000 305 33509.35 544.50 2279.46 33.75 2014-11-01 06:39:10.000 305 33509.40 544.48 2279.46 33.75 2014-11-01 06:39:11.000 305 33509.43 544.49 2279.43 33.75 2014-11-01 06:39:12.000 305 33509.37 544.49 2279.44 33.75 2014-11-01 06:39:13.000 305 33509.37 544.49 2279.44 33.75 2014-11-01 06:39:14.000 305 33509.38 544.53 2279.39 33.75 2014-11-01 06:39:15.000 305 33509.35 544.51 2279.40 33.75 2014-11-01 06:39:16.000 305 33509.41 544.46 2279.38 33.75 2014-11-01 06:39:17.000 305 33509.45 544.49 2279.49 33.75 2014-11-01 06:39:18.000 305 33509.44 544.55 2279.41 33.75 2014-11-01 06:39:19.000 305 33509.34 544.50 2279.41 33.75 2014-11-01 06:39:20.000 305 33509.42 544.51 2279.35 33.75 2014-11-01 06:39:21.000 305 33509.39 544.50 2279.45 33.75 2014-11-01 06:39:22.000 305 33509.28 544.52 2279.38 33.75 2014-11-01 06:39:23.000 305 33509.43 544.53 2279.43 33.75 2014-11-01 06:39:24.000 305 33509.33 544.57 2279.44 33.75 2014-11-01 06:39:25.000 305 33509.28 544.55 2279.49 33.75 2014-11-01 06:39:26.000 305 33509.28 544.57 2279.45 33.75 2014-11-01 06:39:27.000 305 33509.36 544.57 2279.54 33.75 2014-11-01 06:39:28.000 305 33509.37 544.57 2279.51 33.75 2014-11-01 06:39:29.000 305 33509.35 544.56 2279.41 33.75 2014-11-01 06:39:30.000 305 33509.22 544.57 2279.50 33.75 2014-11-01 06:39:31.000 305 33509.31 544.57 2279.53 33.75 2014-11-01 06:39:32.000 305 33509.32 544.56 2279.51 33.75 2014-11-01 06:39:33.000 305 33509.32 544.59 2279.42 33.75 2014-11-01 06:39:34.000 305 33509.32 544.61 2279.49 33.75 2014-11-01 06:39:35.000 305 33509.33 544.57 2279.55 33.75 2014-11-01 06:39:36.000 305 33509.20 544.57 2279.51 33.75 2014-11-01 06:39:37.000 305 33509.29 544.57 2279.50 33.75 2014-11-01 06:39:38.000 305 33509.26 544.62 2279.51 33.75 2014-11-01 06:39:39.000 305 33509.29 544.60 2279.49 33.75 2014-11-01 06:39:40.000 305 33509.31 544.64 2279.49 33.75 2014-11-01 06:39:41.000 305 33509.34 544.57 2279.50 33.75 2014-11-01 06:39:42.000 305 33509.28 544.58 2279.47 33.75 2014-11-01 06:39:43.000 305 33509.27 544.58 2279.54 33.75 2014-11-01 06:39:44.000 305 33509.31 544.55 2279.50 33.75 2014-11-01 06:39:45.000 305 33509.31 544.55 2279.48 33.75 2014-11-01 06:39:46.000 305 33509.41 544.56 2279.61 33.75 2014-11-01 06:39:47.000 305 33509.22 544.57 2279.49 33.75 2014-11-01 06:39:48.000 305 33509.43 544.53 2279.61 33.75 2014-11-01 06:39:48.000 305 33509.32 544.55 2279.58 33.75 2014-11-01 06:39:50.000 305 33509.37 544.53 2279.62 33.75 2014-11-01 06:39:51.000 305 33509.43 544.57 2279.60 33.75 2014-11-01 06:39:52.000 305 33509.41 544.54 2279.59 33.75 2014-11-01 06:39:53.000 305 33509.44 544.54 2279.62 33.75 2014-11-01 06:39:54.000 305 33509.39 544.49 2279.55 33.75 2014-11-01 06:39:55.000 305 33509.40 544.54 2279.56 33.75 2014-11-01 06:39:56.000 305 33509.43 544.51 2279.57 33.75 2014-11-01 06:39:57.000 305 33509.44 544.50 2279.46 33.75 2014-11-01 06:39:58.000 305 33509.44 544.53 2279.51 33.75 2014-11-01 06:39:59.000 305 33509.43 544.51 2279.55 33.75 2014-11-01 06:40:00.000 305 33509.46 544.51 2279.55 33.75 2014-11-01 06:40:01.000 305 33509.47 544.49 2279.55 33.75 2014-11-01 06:40:01.000 305 33509.55 544.54 2279.49 33.75 2014-11-01 06:40:03.000 305 33509.52 544.53 2279.48 33.75 2014-11-01 06:40:04.000 305 33509.49 544.51 2279.45 33.75 2014-11-01 06:40:05.000 305 33509.56 544.53 2279.51 33.75 2014-11-01 06:40:06.000 305 33509.61 544.51 2279.51 33.75 2014-11-01 06:40:07.000 305 33509.52 544.47 2279.46 33.75 2014-11-01 06:40:08.000 305 33509.62 544.53 2279.56 33.75 2014-11-01 06:40:09.000 305 33509.53 544.50 2279.53 33.75 2014-11-01 06:40:10.000 305 33509.44 544.53 2279.46 33.75 2014-11-01 06:40:11.000 305 33509.46 544.52 2279.44 33.75 2014-11-01 06:40:12.000 305 33509.58 544.53 2279.49 33.75 2014-11-01 06:40:13.000 305 33509.49 544.54 2279.52 33.75 2014-11-01 06:40:14.000 305 33509.54 544.54 2279.44 33.75 2014-11-01 06:40:15.000 305 33509.59 544.57 2279.41 33.75 2014-11-01 06:40:16.000 305 33509.62 544.56 2279.45 33.75 2014-11-01 06:40:17.000 305 33509.57 544.56 2279.42 33.75 2014-11-01 06:40:18.000 305 33509.61 544.57 2279.41 33.75 2014-11-01 06:40:19.000 305 33509.54 544.57 2279.41 33.75 2014-11-01 06:40:20.000 305 33509.62 544.55 2279.43 33.75 2014-11-01 06:40:21.000 305 33509.62 544.60 2279.43 33.75 2014-11-01 06:40:22.000 305 33509.61 544.61 2279.37 33.75 2014-11-01 06:40:23.000 305 33509.59 544.63 2279.42 33.75 2014-11-01 06:40:24.000 305 33509.56 544.58 2279.47 33.75 2014-11-01 06:40:25.000 305 33509.59 544.59 2279.52 33.75 2014-11-01 06:40:26.000 305 33509.68 544.64 2279.45 33.75 2014-11-01 06:40:27.000 305 33509.72 544.57 2279.40 33.75 2014-11-01 06:40:28.000 305 33509.69 544.57 2279.46 33.75 2014-11-01 06:40:29.000 305 33509.71 544.62 2279.46 33.75 2014-11-01 06:40:30.000 305 33509.72 544.56 2279.43 33.75 2014-11-01 06:40:31.000 305 33509.75 544.54 2279.42 33.75 2014-11-01 06:40:32.000 305 33509.77 544.53 2279.38 33.75 2014-11-01 06:40:33.000 305 33509.75 544.59 2279.31 33.75 2014-11-01 06:40:34.000 305 33509.79 544.56 2279.29 33.75 2014-11-01 06:40:35.000 305 33509.72 544.56 2279.37 33.75 2014-11-01 06:40:36.000 305 33509.83 544.52 2279.36 33.75 2014-11-01 06:40:37.000 305 33509.77 544.52 2279.34 33.75 2014-11-01 06:40:38.000 305 33509.77 544.57 2279.41 33.75 2014-11-01 06:40:39.000 305 33509.74 544.52 2279.40 33.75 2014-11-01 06:40:40.000 305 33509.75 544.53 2279.40 33.75 2014-11-01 06:40:41.000 305 33509.75 544.54 2279.34 33.75 2014-11-01 06:40:42.000 305 33509.72 544.51 2279.37 33.75 2014-11-01 06:40:42.000 305 33509.75 544.53 2279.41 33.75 2014-11-01 06:40:44.000 305 33509.74 544.54 2279.31 33.75 2014-11-01 06:40:45.000 305 33509.79 544.56 2279.24 33.75 2014-11-01 06:40:46.000 305 33509.74 544.59 2279.33 33.75 2014-11-01 06:40:47.000 305 33509.64 544.57 2279.32 33.75 2014-11-01 06:40:48.000 305 33509.71 544.58 2279.35 33.75 2014-11-01 06:40:49.000 305 33509.69 544.59 2279.35 33.75 2014-11-01 06:40:50.000 305 33509.70 544.62 2279.32 33.75 2014-11-01 06:40:51.000 305 33509.75 544.59 2279.30 33.75 2014-11-01 06:40:52.000 305 33509.83 544.57 2279.26 33.75 2014-11-01 06:40:53.000 305 33509.73 544.57 2279.28 33.75 2014-11-01 06:40:54.000 305 33509.76 544.59 2279.28 33.75 2014-11-01 06:40:55.000 305 33509.80 544.56 2279.26 33.75 2014-11-01 06:40:55.000 305 33509.77 544.57 2279.30 33.75 2014-11-01 06:40:57.000 305 33509.76 544.57 2279.31 33.75 2014-11-01 06:40:58.000 305 33509.79 544.58 2279.35 33.75 2014-11-01 06:40:59.000 305 33509.70 544.56 2279.37 33.75 2014-11-01 06:41:00.000 305 33509.73 544.54 2279.38 33.75 2014-11-01 06:41:01.000 305 33509.67 544.56 2279.35 33.75 2014-11-01 06:41:02.000 305 33509.81 544.55 2279.41 33.75 2014-11-01 06:41:03.000 305 33509.75 544.53 2279.38 33.75 2014-11-01 06:41:04.000 305 33509.72 544.55 2279.30 33.75 2014-11-01 06:41:05.000 305 33509.89 544.60 2279.35 33.75 2014-11-01 06:41:06.000 305 33509.81 544.57 2279.37 33.75 2014-11-01 06:41:07.000 305 33509.69 544.57 2279.35 33.75 2014-11-01 06:41:08.000 305 33509.76 544.57 2279.29 33.75 2014-11-01 06:41:09.000 305 33509.78 544.60 2279.31 33.75 2014-11-01 06:41:10.000 305 33509.84 544.55 2279.38 33.75 2014-11-01 06:41:11.000 305 33509.74 544.58 2279.37 33.75 2014-11-01 06:41:12.000 305 33509.81 544.59 2279.32 33.75 2014-11-01 06:41:13.000 305 33509.79 544.57 2279.35 33.75 2014-11-01 06:41:14.000 305 33509.70 544.60 2279.32 33.75 2014-11-01 06:41:15.000 305 33509.74 544.58 2279.35 33.75 2014-11-01 06:41:16.000 305 33509.75 544.60 2279.31 33.75 2014-11-01 06:41:17.000 305 33509.76 544.60 2279.32 33.75 2014-11-01 06:41:18.000 305 33509.85 544.60 2279.35 33.75 2014-11-01 06:41:19.000 305 33509.79 544.62 2279.39 33.75 2014-11-01 06:41:20.000 305 33509.83 544.63 2279.34 33.75 2014-11-01 06:41:21.000 305 33509.75 544.63 2279.35 33.75 2014-11-01 06:41:22.000 305 33509.79 544.63 2279.35 33.75 2014-11-01 06:41:23.000 305 33509.86 544.64 2279.38 33.75 2014-11-01 06:41:24.000 305 33509.89 544.64 2279.28 33.74 2014-11-01 06:41:25.000 305 33509.76 544.61 2279.34 33.75 2014-11-01 06:41:26.000 305 33509.86 544.62 2279.22 33.75 2014-11-01 06:41:27.000 305 33509.84 544.62 2279.28 33.74 2014-11-01 06:41:28.000 305 33509.92 544.63 2279.34 33.74 2014-11-01 06:41:29.000 305 33509.84 544.63 2279.32 33.75 2014-11-01 06:41:30.000 305 33509.92 544.66 2279.32 33.74 2014-11-01 06:41:31.000 305 33509.84 544.62 2279.28 33.75 2014-11-01 06:41:32.000 305 33509.83 544.64 2279.30 33.75 2014-11-01 06:41:33.000 305 33509.90 544.66 2279.32 33.75 2014-11-01 06:41:34.000 305 33509.84 544.63 2279.31 33.74 2014-11-01 06:41:35.000 305 33509.86 544.68 2279.31 33.74 2014-11-01 06:41:36.000 305 33509.89 544.71 2279.30 33.74 2014-11-01 06:41:36.000 305 33509.74 544.72 2279.25 33.75 2014-11-01 06:41:38.000 305 33509.80 544.71 2279.30 33.74 2014-11-01 06:41:39.000 305 33509.81 544.71 2279.21 33.74 2014-11-01 06:41:40.000 305 33509.80 544.71 2279.22 33.74 2014-11-01 06:41:41.000 305 33509.84 544.75 2279.27 33.75 2014-11-01 06:41:42.000 305 33509.93 544.76 2279.26 33.74 2014-11-01 06:41:43.000 305 33509.78 544.73 2279.28 33.75 2014-11-01 06:41:44.000 305 33509.75 544.79 2279.29 33.74 2014-11-01 06:41:45.000 305 33509.78 544.80 2279.28 33.74 2014-11-01 06:41:46.000 305 33509.76 544.84 2279.30 33.74 2014-11-01 06:41:47.000 305 33509.71 544.82 2279.31 33.75 2014-11-01 06:41:48.000 305 33509.67 544.84 2279.28 33.74 2014-11-01 06:41:49.000 305 33509.73 544.83 2279.31 33.74 2014-11-01 06:41:49.000 305 33509.65 544.84 2279.34 33.74 2014-11-01 06:41:51.000 305 33509.74 544.83 2279.37 33.74 2014-11-01 06:41:52.000 305 33509.70 544.83 2279.33 33.74 2014-11-01 06:41:53.000 305 33509.73 544.85 2279.30 33.74 2014-11-01 06:41:54.000 305 33509.65 544.89 2279.33 33.75 2014-11-01 06:41:55.000 305 33509.54 544.87 2279.28 33.74 2014-11-01 06:41:56.000 305 33509.59 544.87 2279.41 33.74 2014-11-01 06:41:57.000 305 33509.57 544.86 2279.34 33.74 2014-11-01 06:41:58.000 305 33509.57 544.85 2279.47 33.74 2014-11-01 06:41:59.000 305 33509.51 544.86 2279.37 33.74 2014-11-01 06:42:00.000 305 33509.65 544.88 2279.38 33.75 2014-11-01 06:42:01.000 305 33509.61 544.86 2279.32 33.74 2014-11-01 06:42:02.000 305 33509.55 544.89 2279.35 33.74 2014-11-01 06:42:03.000 305 33509.56 544.86 2279.39 33.74 2014-11-01 06:42:04.000 305 33509.58 544.86 2279.45 33.75 2014-11-01 06:42:05.000 305 33509.55 544.85 2279.40 33.74 2014-11-01 06:42:06.000 305 33509.55 544.81 2279.40 33.74 2014-11-01 06:42:07.000 305 33509.52 544.81 2279.36 33.74 2014-11-01 06:42:08.000 305 33509.62 544.81 2279.37 33.74 2014-11-01 06:42:09.000 305 33509.54 544.82 2279.40 33.74 2014-11-01 06:42:10.000 305 33509.63 544.81 2279.44 33.74 2014-11-01 06:42:11.000 305 33509.65 544.83 2279.44 33.74 2014-11-01 06:42:12.000 305 33509.57 544.81 2279.44 33.74 2014-11-01 06:42:13.000 305 33509.57 544.83 2279.44 33.74 2014-11-01 06:42:14.000 305 33509.65 544.83 2279.39 33.74 2014-11-01 06:42:15.000 305 33509.58 544.82 2279.50 33.74 2014-11-01 06:42:16.000 305 33509.61 544.82 2279.46 33.74 2014-11-01 06:42:17.000 305 33509.55 544.79 2279.46 33.74 2014-11-01 06:42:18.000 305 33509.57 544.79 2279.41 33.74 2014-11-01 06:42:19.000 305 33509.48 544.79 2279.38 33.74 2014-11-01 06:42:20.000 305 33509.53 544.85 2279.37 33.74 2014-11-01 06:42:21.000 305 33509.54 544.83 2279.37 33.74 2014-11-01 06:42:22.000 305 33509.52 544.83 2279.41 33.74 2014-11-01 06:42:23.000 305 33509.60 544.82 2279.51 33.74 2014-11-01 06:42:24.000 305 33509.60 544.87 2279.43 33.74 2014-11-01 06:42:25.000 305 33509.55 544.83 2279.41 33.74 2014-11-01 06:42:26.000 305 33509.62 544.86 2279.47 33.74 2014-11-01 06:42:27.000 305 33509.52 544.85 2279.50 33.74 2014-11-01 06:42:28.000 305 33509.52 544.89 2279.53 33.74 2014-11-01 06:42:29.000 305 33509.51 544.91 2279.43 33.74 2014-11-01 06:42:30.000 305 33509.49 544.93 2279.38 33.74 2014-11-01 06:42:30.000 305 33509.51 544.92 2279.40 33.74 2014-11-01 06:42:32.000 305 33509.60 544.97 2279.50 33.74 2014-11-01 06:42:33.000 305 33509.52 544.97 2279.44 33.74 2014-11-01 06:42:34.000 305 33509.55 544.98 2279.46 33.74 2014-11-01 06:42:35.000 305 33509.55 544.97 2279.46 33.74 2014-11-01 06:42:36.000 305 33509.59 544.98 2279.44 33.74 2014-11-01 06:42:37.000 305 33509.51 545.00 2279.44 33.74 2014-11-01 06:42:38.000 305 33509.49 545.00 2279.41 33.74 2014-11-01 06:42:39.000 305 33509.55 544.98 2279.46 33.74 2014-11-01 06:42:40.000 305 33509.46 544.98 2279.51 33.74 2014-11-01 06:42:41.000 305 33509.54 544.99 2279.52 33.74 2014-11-01 06:42:42.000 305 33509.56 544.98 2279.55 33.74 2014-11-01 06:42:43.000 305 33509.62 544.98 2279.44 33.74 2014-11-01 06:42:43.000 305 33509.53 545.02 2279.46 33.74 2014-11-01 06:42:45.000 305 33509.67 545.00 2279.44 33.74 2014-11-01 06:42:46.000 305 33509.58 544.99 2279.50 33.74 2014-11-01 06:42:47.000 305 33509.64 544.98 2279.43 33.74 2014-11-01 06:42:48.000 305 33509.64 544.98 2279.40 33.74 2014-11-01 06:42:49.000 305 33509.64 544.99 2279.40 33.74 2014-11-01 06:42:50.000 305 33509.67 545.00 2279.49 33.74 2014-11-01 06:42:51.000 305 33509.65 544.97 2279.43 33.74 2014-11-01 06:42:52.000 305 33509.61 544.96 2279.39 33.74 2014-11-01 06:42:53.000 305 33509.58 544.94 2279.46 33.74 2014-11-01 06:42:54.000 305 33509.76 544.96 2279.40 33.74 2014-11-01 06:42:55.000 305 33509.67 544.91 2279.44 33.74 2014-11-01 06:42:56.000 305 33509.64 544.95 2279.44 33.74 2014-11-01 06:42:57.000 305 33509.58 545.00 2279.43 33.74 2014-11-01 06:42:58.000 305 33509.65 544.92 2279.47 33.74 2014-11-01 06:42:59.000 305 33509.60 544.99 2279.45 33.74 2014-11-01 06:43:00.000 305 33509.70 544.98 2279.38 33.74 2014-11-01 06:43:01.000 305 33509.60 544.96 2279.46 33.74 2014-11-01 06:43:02.000 305 33509.65 544.96 2279.41 33.74 2014-11-01 06:43:03.000 305 33509.65 544.99 2279.41 33.74 2014-11-01 06:43:04.000 305 33509.64 545.02 2279.49 33.74 2014-11-01 06:43:05.000 305 33509.63 544.96 2279.45 33.74 2014-11-01 06:43:06.000 305 33509.73 544.95 2279.35 33.74 2014-11-01 06:43:07.000 305 33509.71 544.96 2279.44 33.74 2014-11-01 06:43:08.000 305 33509.68 544.96 2279.43 33.74 2014-11-01 06:43:09.000 305 33509.66 544.98 2279.44 33.74 2014-11-01 06:43:10.000 305 33509.65 544.92 2279.49 33.74 2014-11-01 06:43:11.000 305 33509.70 544.99 2279.49 33.74 2014-11-01 06:43:12.000 305 33509.64 544.98 2279.52 33.74 2014-11-01 06:43:13.000 305 33509.65 544.97 2279.52 33.74 2014-11-01 06:43:14.000 305 33509.68 544.98 2279.49 33.74 2014-11-01 06:43:15.000 305 33509.70 544.99 2279.50 33.74 2014-11-01 06:43:16.000 305 33509.66 545.03 2279.37 33.74 2014-11-01 06:43:17.000 305 33509.57 545.04 2279.39 33.74 2014-11-01 06:43:18.000 305 33509.55 545.06 2279.35 33.74 2014-11-01 06:43:19.000 305 33509.53 545.03 2279.40 33.74 2014-11-01 06:43:20.000 305 33509.56 545.04 2279.44 33.74 2014-11-01 06:43:21.000 305 33509.58 545.08 2279.44 33.74 2014-11-01 06:43:22.000 305 33509.65 545.05 2279.37 33.74 2014-11-01 06:43:23.000 305 33509.52 545.09 2279.37 33.74 2014-11-01 06:43:24.000 305 33509.50 545.06 2279.44 33.74 2014-11-01 06:43:24.000 305 33509.55 545.05 2279.48 33.74 2014-11-01 06:43:26.000 305 33509.55 545.09 2279.55 33.74 2014-11-01 06:43:27.000 305 33509.56 545.14 2279.40 33.74 2014-11-01 06:43:28.000 305 33509.49 545.10 2279.44 33.74 2014-11-01 06:43:29.000 305 33509.46 545.12 2279.40 33.74 2014-11-01 06:43:30.000 305 33509.58 545.13 2279.44 33.74 2014-11-01 06:43:31.000 305 33509.54 545.12 2279.48 33.74 2014-11-01 06:43:32.000 305 33509.56 545.10 2279.41 33.74 2014-11-01 06:43:33.000 305 33509.52 545.10 2279.51 33.74 2014-11-01 06:43:34.000 305 33509.53 545.08 2279.46 33.74 2014-11-01 06:43:35.000 305 33509.62 545.13 2279.40 33.74 2014-11-01 06:43:36.000 305 33509.66 545.06 2279.43 33.74 2014-11-01 06:43:37.000 305 33509.63 545.09 2279.44 33.74 2014-11-01 06:43:37.000 305 33509.69 545.04 2279.42 33.74 2014-11-01 06:43:39.000 305 33509.62 545.04 2279.41 33.74 2014-11-01 06:43:40.000 305 33509.67 545.03 2279.46 33.74 2014-11-01 06:43:41.000 305 33509.62 545.01 2279.41 33.74 2014-11-01 06:43:42.000 305 33509.73 544.99 2279.49 33.74 2014-11-01 06:43:43.000 305 33509.74 545.00 2279.38 33.74 2014-11-01 06:43:44.000 305 33509.68 545.02 2279.46 33.74 2014-11-01 06:43:45.000 305 33509.75 544.95 2279.41 33.74 2014-11-01 06:43:46.000 305 33509.70 544.97 2279.46 33.74 2014-11-01 06:43:47.000 305 33509.74 544.99 2279.44 33.74 2014-11-01 06:43:48.000 305 33509.77 544.93 2279.39 33.74 2014-11-01 06:43:49.000 305 33509.77 544.92 2279.26 33.74 2014-11-01 06:43:50.000 305 33509.83 544.93 2279.34 33.74 2014-11-01 06:43:51.000 305 33509.80 544.93 2279.37 33.74 2014-11-01 06:43:52.000 305 33509.78 544.90 2279.35 33.74 2014-11-01 06:43:53.000 305 33509.81 544.93 2279.33 33.74 2014-11-01 06:43:54.000 305 33509.79 544.88 2279.26 33.74 2014-11-01 06:43:55.000 305 33509.80 544.90 2279.31 33.74 2014-11-01 06:43:56.000 305 33509.76 544.92 2279.29 33.74 2014-11-01 06:43:57.000 305 33509.77 544.90 2279.20 33.74 2014-11-01 06:43:58.000 305 33509.69 544.88 2279.21 33.74 2014-11-01 06:43:59.000 305 33509.80 544.95 2279.24 33.74 2014-11-01 06:44:00.000 305 33509.77 544.91 2279.28 33.74 2014-11-01 06:44:01.000 305 33509.85 544.93 2279.31 33.74 2014-11-01 06:44:02.000 305 33509.80 544.90 2279.24 33.74 2014-11-01 06:44:03.000 305 33509.74 544.93 2279.24 33.74 2014-11-01 06:44:04.000 305 33509.65 544.94 2279.25 33.74 2014-11-01 06:44:05.000 305 33509.79 544.92 2279.28 33.74 2014-11-01 06:44:06.000 305 33509.74 544.97 2279.26 33.74 2014-11-01 06:44:07.000 305 33509.82 544.96 2279.24 33.74 2014-11-01 06:44:08.000 305 33509.68 544.99 2279.24 33.74 2014-11-01 06:44:09.000 305 33509.74 544.95 2279.26 33.74 2014-11-01 06:44:10.000 305 33509.68 544.93 2279.18 33.74 2014-11-01 06:44:11.000 305 33509.71 544.96 2279.40 33.74 2014-11-01 06:44:12.000 305 33509.83 544.99 2279.22 33.74 2014-11-01 06:44:13.000 305 33509.77 544.99 2279.12 33.74 2014-11-01 06:44:14.000 305 33509.77 544.98 2279.26 33.74 2014-11-01 06:44:15.000 305 33509.76 544.97 2279.19 33.74 2014-11-01 06:44:16.000 305 33509.67 544.97 2279.19 33.74 2014-11-01 06:44:17.000 305 33509.71 544.98 2279.22 33.74 2014-11-01 06:44:18.000 305 33509.73 544.99 2279.20 33.74 2014-11-01 06:44:18.000 305 33509.68 544.99 2279.21 33.74 2014-11-01 06:44:20.000 305 33509.69 545.05 2279.15 33.74 2014-11-01 06:44:21.000 305 33509.65 545.04 2279.20 33.74 2014-11-01 06:44:22.000 305 33509.68 545.01 2279.19 33.74 2014-11-01 06:44:23.000 305 33509.71 545.00 2279.26 33.74 2014-11-01 06:44:24.000 305 33509.69 545.02 2279.19 33.74 2014-11-01 06:44:25.000 305 33509.61 545.00 2279.30 33.74 2014-11-01 06:44:26.000 305 33509.67 545.00 2279.22 33.74 2014-11-01 06:44:27.000 305 33509.75 545.06 2279.14 33.74 2014-11-01 06:44:28.000 305 33509.66 545.00 2279.16 33.74 2014-11-01 06:44:29.000 305 33509.67 544.98 2279.19 33.74 2014-11-01 06:44:30.000 305 33509.68 544.97 2279.11 33.74 2014-11-01 06:44:31.000 305 33509.69 544.98 2279.16 33.74 2014-11-01 06:44:31.000 305 33509.71 544.99 2279.20 33.74 2014-11-01 06:44:33.000 305 33509.69 544.96 2279.22 33.74 2014-11-01 06:44:34.000 305 33509.76 544.96 2279.18 33.74 2014-11-01 06:44:35.000 305 33509.67 545.01 2279.20 33.74 2014-11-01 06:44:36.000 305 33509.78 544.99 2279.19 33.74 2014-11-01 06:44:37.000 305 33509.71 545.00 2279.18 33.74 2014-11-01 06:44:38.000 305 33509.71 544.98 2279.19 33.74 2014-11-01 06:44:39.000 305 33509.80 544.95 2279.23 33.74 2014-11-01 06:44:40.000 305 33509.75 544.96 2279.15 33.74 2014-11-01 06:44:41.000 305 33509.75 544.89 2279.24 33.74 2014-11-01 06:44:42.000 305 33509.81 544.94 2279.15 33.74 2014-11-01 06:44:43.000 305 33509.80 544.93 2279.10 33.74 2014-11-01 06:44:44.000 305 33509.79 544.94 2279.08 33.74 2014-11-01 06:44:45.000 305 33509.86 544.91 2279.11 33.74 2014-11-01 06:44:46.000 305 33509.90 544.90 2279.10 33.74 2014-11-01 06:44:47.000 305 33509.86 544.92 2279.13 33.74 2014-11-01 06:44:48.000 305 33509.99 544.90 2279.15 33.74 2014-11-01 06:44:49.000 305 33509.87 544.91 2279.16 33.74 2014-11-01 06:44:50.000 305 33509.92 544.92 2279.06 33.74 2014-11-01 06:44:51.000 305 33509.84 544.92 2279.03 33.74 2014-11-01 06:44:52.000 305 33509.94 544.88 2279.12 33.74 2014-11-01 06:44:53.000 305 33509.96 544.88 2279.03 33.74 2014-11-01 06:44:54.000 305 33509.97 544.85 2279.02 33.74 2014-11-01 06:44:55.000 305 33509.89 544.84 2278.99 33.74 2014-11-01 06:44:56.000 305 33510.07 544.86 2279.06 33.74 2014-11-01 06:44:57.000 305 33510.05 544.88 2279.03 33.74 2014-11-01 06:44:58.000 305 33510.03 544.89 2279.03 33.74 2014-11-01 06:44:59.000 305 33510.08 544.87 2278.95 33.74 2014-11-01 06:45:00.000 305 33510.08 544.84 2279.00 33.74 2014-11-01 06:45:01.000 305 33510.12 544.81 2278.99 33.74 2014-11-01 06:45:02.000 305 33510.06 544.80 2278.93 33.74 2014-11-01 06:45:03.000 305 33510.09 544.83 2278.87 33.74 2014-11-01 06:45:04.000 305 33510.08 544.85 2278.99 33.74 2014-11-01 06:45:05.000 305 33510.09 544.84 2278.95 33.74 2014-11-01 06:45:06.000 305 33510.06 544.86 2278.84 33.74 2014-11-01 06:45:07.000 305 33510.06 544.84 2278.93 33.74 2014-11-01 06:45:08.000 305 33510.11 544.85 2278.85 33.74 2014-11-01 06:45:09.000 305 33510.13 544.84 2278.89 33.74 2014-11-01 06:45:10.000 305 33510.11 544.83 2278.87 33.74 2014-11-01 06:45:11.000 305 33510.17 544.77 2278.86 33.74 2014-11-01 06:45:12.000 305 33510.19 544.81 2278.87 33.74 2014-11-01 06:45:12.000 305 33510.17 544.82 2278.88 33.74 2014-11-01 06:45:14.000 305 33510.21 544.80 2278.85 33.74 2014-11-01 06:45:15.000 305 33510.17 544.82 2278.76 33.74 2014-11-01 06:45:16.000 305 33510.19 544.78 2278.91 33.74 2014-11-01 06:45:17.000 305 33510.24 544.81 2278.82 33.74 2014-11-01 06:45:18.000 305 33510.24 544.76 2278.78 33.74 2014-11-01 06:45:19.000 305 33510.24 544.76 2278.84 33.74 2014-11-01 06:45:20.000 305 33510.22 544.73 2278.71 33.74 2014-11-01 06:45:21.000 305 33510.21 544.76 2278.71 33.74 2014-11-01 06:45:22.000 305 33510.17 544.76 2278.75 33.74 2014-11-01 06:45:23.000 305 33510.24 544.72 2278.73 33.74 2014-11-01 06:45:24.000 305 33510.34 544.72 2278.77 33.74 2014-11-01 06:45:25.000 305 33510.29 544.74 2278.76 33.74 2014-11-01 06:45:25.000 305 33510.25 544.75 2278.71 33.74 2014-11-01 06:45:27.000 305 33510.36 544.76 2278.82 33.74 2014-11-01 06:45:28.000 305 33510.37 544.72 2278.72 33.74 2014-11-01 06:45:29.000 305 33510.33 544.76 2278.78 33.74 2014-11-01 06:45:30.000 305 33510.39 544.71 2278.70 33.74 2014-11-01 06:45:31.000 305 33510.32 544.71 2278.69 33.74 2014-11-01 06:45:32.000 305 33510.34 544.73 2278.72 33.74 2014-11-01 06:45:33.000 305 33510.26 544.74 2278.68 33.74 2014-11-01 06:45:34.000 305 33510.21 544.73 2278.65 33.74 2014-11-01 06:45:35.000 305 33510.30 544.73 2278.65 33.74 2014-11-01 06:45:36.000 305 33510.35 544.74 2278.62 33.74 2014-11-01 06:45:37.000 305 33510.37 544.74 2278.56 33.74 2014-11-01 06:45:38.000 305 33510.43 544.75 2278.69 33.74 2014-11-01 06:45:39.000 305 33510.28 544.72 2278.62 33.74 2014-11-01 06:45:40.000 305 33510.37 544.78 2278.67 33.74 2014-11-01 06:45:41.000 305 33510.36 544.74 2278.62 33.74 2014-11-01 06:45:42.000 305 33510.34 544.76 2278.72 33.74 2014-11-01 06:45:43.000 305 33510.34 544.76 2278.63 33.74 2014-11-01 06:45:44.000 305 33510.35 544.78 2278.67 33.74 2014-11-01 06:45:45.000 305 33510.38 544.75 2278.62 33.74 2014-11-01 06:45:46.000 305 33510.40 544.73 2278.66 33.74 2014-11-01 06:45:47.000 305 33510.40 544.72 2278.60 33.74 2014-11-01 06:45:48.000 305 33510.33 544.76 2278.70 33.74 2014-11-01 06:45:49.000 305 33510.34 544.74 2278.70 33.74 2014-11-01 06:45:50.000 305 33510.34 544.78 2278.61 33.74 2014-11-01 06:45:51.000 305 33510.41 544.76 2278.57 33.74 2014-11-01 06:45:52.000 305 33510.38 544.78 2278.51 33.74 2014-11-01 06:45:53.000 305 33510.40 544.74 2278.63 33.74 2014-11-01 06:45:54.000 305 33510.42 544.75 2278.55 33.74 2014-11-01 06:45:55.000 305 33510.38 544.74 2278.56 33.74 2014-11-01 06:45:56.000 305 33510.42 544.73 2278.62 33.74 2014-11-01 06:45:57.000 305 33510.46 544.76 2278.57 33.74 2014-11-01 06:45:58.000 305 33510.45 544.73 2278.49 33.74 2014-11-01 06:45:59.000 305 33510.42 544.74 2278.57 33.74 2014-11-01 06:46:00.000 305 33510.54 544.71 2278.53 33.74 2014-11-01 06:46:01.000 305 33510.37 544.71 2278.51 33.74 2014-11-01 06:46:02.000 305 33510.45 544.74 2278.57 33.74 2014-11-01 06:46:03.000 305 33510.49 544.70 2278.59 33.74 2014-11-01 06:46:04.000 305 33510.48 544.69 2278.56 33.74 2014-11-01 06:46:05.000 305 33510.60 544.69 2278.51 33.74 2014-11-01 06:46:06.000 305 33510.58 544.74 2278.53 33.74 2014-11-01 06:46:06.000 305 33510.50 544.74 2278.52 33.74 2014-11-01 06:46:08.000 305 33510.54 544.69 2278.61 33.74 2014-11-01 06:46:09.000 305 33510.55 544.69 2278.57 33.74 2014-11-01 06:46:10.000 305 33510.46 544.65 2278.56 33.74 2014-11-01 06:46:11.000 305 33510.55 544.68 2278.53 33.74 2014-11-01 06:46:12.000 305 33510.61 544.68 2278.41 33.74 2014-11-01 06:46:13.000 305 33510.59 544.67 2278.36 33.74 2014-11-01 06:46:14.000 305 33510.58 544.65 2278.50 33.74 2014-11-01 06:46:15.000 305 33510.60 544.72 2278.51 33.74 2014-11-01 06:46:16.000 305 33510.47 544.69 2278.38 33.74 2014-11-01 06:46:17.000 305 33510.61 544.71 2278.48 33.74 2014-11-01 06:46:18.000 305 33510.62 544.70 2278.44 33.74 2014-11-01 06:46:19.000 305 33510.57 544.72 2278.44 33.74 2014-11-01 06:46:19.000 305 33510.66 544.69 2278.41 33.74 2014-11-01 06:46:21.000 305 33510.55 544.75 2278.46 33.74 2014-11-01 06:46:22.000 305 33510.50 544.68 2278.44 33.74 2014-11-01 06:46:23.000 305 33510.55 544.71 2278.47 33.74 2014-11-01 06:46:24.000 305 33510.62 544.73 2278.41 33.74 2014-11-01 06:46:25.000 305 33510.68 544.74 2278.39 33.74 2014-11-01 06:46:26.000 305 33510.69 544.76 2278.41 33.74 2014-11-01 06:46:27.000 305 33510.57 544.75 2278.36 33.74 2014-11-01 06:46:28.000 305 33510.61 544.74 2278.41 33.74 2014-11-01 06:46:29.000 305 33510.61 544.76 2278.47 33.74 2014-11-01 06:46:30.000 305 33510.52 544.78 2278.46 33.74 2014-11-01 06:46:31.000 305 33510.51 544.76 2278.48 33.74 2014-11-01 06:46:32.000 305 33510.61 544.76 2278.45 33.74 2014-11-01 06:46:33.000 305 33510.56 544.77 2278.48 33.74 2014-11-01 06:46:34.000 305 33510.52 544.78 2278.47 33.74 2014-11-01 06:46:35.000 305 33510.46 544.79 2278.44 33.74 2014-11-01 06:46:36.000 305 33510.62 544.78 2278.47 33.74 2014-11-01 06:46:37.000 305 33510.47 544.78 2278.45 33.74 2014-11-01 06:46:38.000 305 33510.49 544.82 2278.46 33.74 2014-11-01 06:46:39.000 305 33510.44 544.79 2278.51 33.74 2014-11-01 06:46:40.000 305 33510.49 544.78 2278.47 33.74 2014-11-01 06:46:41.000 305 33510.55 544.83 2278.52 33.74 2014-11-01 06:46:42.000 305 33510.45 544.79 2278.48 33.74 2014-11-01 06:46:43.000 305 33510.37 544.80 2278.45 33.74 2014-11-01 06:46:44.000 305 33510.43 544.83 2278.53 33.74 2014-11-01 06:46:45.000 305 33510.47 544.85 2278.43 33.74 2014-11-01 06:46:46.000 305 33510.46 544.81 2278.45 33.74 2014-11-01 06:46:47.000 305 33510.44 544.82 2278.44 33.74 2014-11-01 06:46:48.000 305 33510.47 544.80 2278.53 33.74 2014-11-01 06:46:49.000 305 33510.36 544.82 2278.50 33.74 2014-11-01 06:46:50.000 305 33510.36 544.84 2278.42 33.74 2014-11-01 06:46:51.000 305 33510.31 544.86 2278.48 33.74 2014-11-01 06:46:52.000 305 33510.39 544.81 2278.46 33.74 2014-11-01 06:46:53.000 305 33510.43 544.84 2278.48 33.74 2014-11-01 06:46:54.000 305 33510.25 544.88 2278.50 33.74 2014-11-01 06:46:55.000 305 33510.49 544.86 2278.46 33.74 2014-11-01 06:46:56.000 305 33510.36 544.86 2278.53 33.74 2014-11-01 06:46:57.000 305 33510.34 544.90 2278.51 33.74 2014-11-01 06:46:58.000 305 33510.34 544.88 2278.51 33.74 2014-11-01 06:46:59.000 305 33510.45 544.89 2278.46 33.74 2014-11-01 06:47:00.000 305 33510.33 544.87 2278.54 33.74 2014-11-01 06:47:00.000 305 33510.27 544.85 2278.56 33.74 2014-11-01 06:47:02.000 305 33510.36 544.87 2278.51 33.74 2014-11-01 06:47:03.000 305 33510.25 544.86 2278.58 33.74 2014-11-01 06:47:04.000 305 33510.23 544.92 2278.58 33.74 2014-11-01 06:47:05.000 305 33510.25 544.90 2278.58 33.74 2014-11-01 06:47:06.000 305 33510.30 544.85 2278.62 33.74 2014-11-01 06:47:07.000 305 33510.31 544.85 2278.53 33.74 2014-11-01 06:47:08.000 305 33510.29 544.87 2278.57 33.74 2014-11-01 06:47:09.000 305 33510.25 544.86 2278.52 33.74 2014-11-01 06:47:10.000 305 33510.21 544.88 2278.55 33.74 2014-11-01 06:47:11.000 305 33510.20 544.85 2278.56 33.74 2014-11-01 06:47:12.000 305 33510.27 544.88 2278.58 33.74 2014-11-01 06:47:13.000 305 33510.27 544.81 2278.66 33.74 2014-11-01 06:47:13.000 305 33510.24 544.81 2278.56 33.74 2014-11-01 06:47:15.000 305 33510.25 544.91 2278.61 33.74 2014-11-01 06:47:16.000 305 33510.28 544.87 2278.53 33.74 2014-11-01 06:47:17.000 305 33510.26 544.85 2278.58 33.74 2014-11-01 06:47:18.000 305 33510.20 544.84 2278.64 33.74 2014-11-01 06:47:19.000 305 33510.14 544.84 2278.56 33.74 2014-11-01 06:47:20.000 305 33510.15 544.82 2278.59 33.74 2014-11-01 06:47:21.000 305 33510.18 544.85 2278.57 33.74 2014-11-01 06:47:22.000 305 33510.24 544.83 2278.61 33.74 2014-11-01 06:47:23.000 305 33510.17 544.83 2278.63 33.74 2014-11-01 06:47:24.000 305 33510.18 544.87 2278.66 33.74 2014-11-01 06:47:25.000 305 33510.17 544.87 2278.65 33.74 2014-11-01 06:47:26.000 305 33510.12 544.87 2278.67 33.74 2014-11-01 06:47:27.000 305 33510.17 544.88 2278.56 33.74 2014-11-01 06:47:28.000 305 33510.19 544.91 2278.57 33.74 2014-11-01 06:47:29.000 305 33510.10 544.91 2278.54 33.74 2014-11-01 06:47:30.000 305 33510.22 544.85 2278.63 33.74 2014-11-01 06:47:31.000 305 33510.16 544.86 2278.57 33.74 2014-11-01 06:47:32.000 305 33510.09 544.88 2278.61 33.74 2014-11-01 06:47:33.000 305 33510.12 544.92 2278.63 33.74 2014-11-01 06:47:34.000 305 33510.05 544.84 2278.63 33.74 2014-11-01 06:47:35.000 305 33510.05 544.88 2278.66 33.74 2014-11-01 06:47:36.000 305 33510.02 544.85 2278.73 33.74 2014-11-01 06:47:37.000 305 33510.08 544.86 2278.60 33.74 2014-11-01 06:47:38.000 305 33510.11 544.90 2278.59 33.74 2014-11-01 06:47:39.000 305 33510.11 544.88 2278.63 33.74 2014-11-01 06:47:40.000 305 33510.08 544.93 2278.57 33.74 2014-11-01 06:47:41.000 305 33510.12 544.88 2278.69 33.74 2014-11-01 06:47:42.000 305 33510.11 544.92 2278.66 33.74 2014-11-01 06:47:43.000 305 33510.12 544.92 2278.63 33.74 2014-11-01 06:47:44.000 305 33510.08 544.91 2278.64 33.74 2014-11-01 06:47:45.000 305 33510.05 544.96 2278.56 33.74 2014-11-01 06:47:46.000 305 33510.09 544.90 2278.66 33.74 2014-11-01 06:47:47.000 305 33510.09 544.91 2278.62 33.74 2014-11-01 06:47:48.000 305 33510.11 544.87 2278.56 33.74 2014-11-01 06:47:49.000 305 33510.07 544.90 2278.59 33.74 2014-11-01 06:47:50.000 305 33510.10 544.87 2278.58 33.74 2014-11-01 06:47:51.000 305 33510.15 544.90 2278.51 33.73 2014-11-01 06:47:52.000 305 33510.06 544.86 2278.67 33.73 2014-11-01 06:47:53.000 305 33510.13 544.88 2278.61 33.73 2014-11-01 06:47:54.000 305 33510.15 544.88 2278.57 33.74 2014-11-01 06:47:54.000 305 33509.97 544.90 2278.63 33.74 2014-11-01 06:47:56.000 305 33510.06 544.93 2278.62 33.74 2014-11-01 06:47:57.000 305 33510.05 544.89 2278.65 33.73 2014-11-01 06:47:58.000 305 33510.12 544.87 2278.62 33.74 2014-11-01 06:47:59.000 305 33510.14 544.92 2278.70 33.74 2014-11-01 06:48:00.000 305 33510.09 544.91 2278.64 33.73 2014-11-01 06:48:01.000 305 33510.18 544.89 2278.55 33.73 2014-11-01 06:48:02.000 305 33510.14 544.88 2278.63 33.74 2014-11-01 06:48:03.000 305 33510.11 544.93 2278.68 33.73 2014-11-01 06:48:04.000 305 33510.05 544.90 2278.61 33.74 2014-11-01 06:48:05.000 305 33510.12 544.88 2278.61 33.74 2014-11-01 06:48:06.000 305 33509.95 544.93 2278.66 33.73 2014-11-01 06:48:07.000 305 33510.02 544.95 2278.57 33.74 2014-11-01 06:48:07.000 305 33509.94 544.94 2278.64 33.74 2014-11-01 06:48:09.000 305 33510.00 544.94 2278.66 33.73 2014-11-01 06:48:10.000 305 33510.06 544.93 2278.59 33.73 2014-11-01 06:48:11.000 305 33510.00 544.92 2278.56 33.73 2014-11-01 06:48:12.000 305 33509.95 544.95 2278.59 33.73 2014-11-01 06:48:13.000 305 33510.05 544.94 2278.66 33.74 2014-11-01 06:48:14.000 305 33510.00 544.96 2278.64 33.73 2014-11-01 06:48:15.000 305 33510.02 544.98 2278.69 33.74 2014-11-01 06:48:16.000 305 33510.00 544.98 2278.68 33.73 2014-11-01 06:48:17.000 305 33510.02 544.98 2278.63 33.73 2014-11-01 06:48:18.000 305 33510.02 544.93 2278.62 33.73 2014-11-01 06:48:19.000 305 33510.02 544.94 2278.68 33.73 2014-11-01 06:48:20.000 305 33509.94 544.92 2278.71 33.73 2014-11-01 06:48:21.000 305 33509.98 544.94 2278.66 33.73 2014-11-01 06:48:22.000 305 33509.97 544.93 2278.63 33.74 2014-11-01 06:48:23.000 305 33509.92 544.94 2278.67 33.74 2014-11-01 06:48:24.000 305 33510.02 544.95 2278.66 33.74 2014-11-01 06:48:25.000 305 33509.97 544.97 2278.61 33.74 2014-11-01 06:48:26.000 305 33509.97 544.94 2278.64 33.74 2014-11-01 06:48:27.000 305 33509.99 544.96 2278.59 33.74 2014-11-01 06:48:28.000 305 33509.95 544.93 2278.66 33.74 2014-11-01 06:48:29.000 305 33509.96 544.96 2278.61 33.73 2014-11-01 06:48:30.000 305 33510.02 544.93 2278.69 33.74 2014-11-01 06:48:31.000 305 33509.93 544.93 2278.64 33.73 2014-11-01 06:48:32.000 305 33509.96 544.96 2278.63 33.73 2014-11-01 06:48:33.000 305 33509.94 544.99 2278.59 33.73 2014-11-01 06:48:34.000 305 33509.90 545.00 2278.63 33.74 2014-11-01 06:48:35.000 305 33509.83 545.00 2278.61 33.73 2014-11-01 06:48:36.000 305 33509.84 544.98 2278.66 33.74 2014-11-01 06:48:37.000 305 33509.97 545.04 2278.58 33.74 2014-11-01 06:48:38.000 305 33509.84 545.02 2278.60 33.74 2014-11-01 06:48:39.000 305 33509.83 545.05 2278.63 33.73 2014-11-01 06:48:40.000 305 33509.78 545.08 2278.64 33.73 2014-11-01 06:48:41.000 305 33509.88 545.07 2278.73 33.73 2014-11-01 06:48:42.000 305 33509.68 545.11 2278.66 33.73 2014-11-01 06:48:43.000 305 33509.71 545.10 2278.62 33.74 2014-11-01 06:48:44.000 305 33509.77 545.08 2278.68 33.73 2014-11-01 06:48:45.000 305 33509.69 545.13 2278.69 33.73 2014-11-01 06:48:46.000 305 33509.63 545.10 2278.74 33.73 2014-11-01 06:48:47.000 305 33509.70 545.15 2278.65 33.73 2014-11-01 06:48:48.000 305 33509.63 545.12 2278.66 33.73 2014-11-01 06:48:48.000 305 33509.63 545.12 2278.68 33.74 2014-11-01 06:48:50.000 305 33509.57 545.11 2278.66 33.73 2014-11-01 06:48:51.000 305 33509.61 545.09 2278.75 33.73 2014-11-01 06:48:52.000 305 33509.58 545.15 2278.62 33.73 2014-11-01 06:48:53.000 305 33509.53 545.10 2278.81 33.73 2014-11-01 06:48:54.000 305 33509.57 545.14 2278.79 33.73 2014-11-01 06:48:55.000 305 33509.64 545.15 2278.73 33.73 2014-11-01 06:48:56.000 305 33509.58 545.15 2278.76 33.73 2014-11-01 06:48:57.000 305 33509.57 545.15 2278.72 33.73 2014-11-01 06:48:58.000 305 33509.59 545.16 2278.78 33.73 2014-11-01 06:48:59.000 305 33509.59 545.12 2278.75 33.73 2014-11-01 06:49:00.000 305 33509.61 545.10 2278.73 33.73 2014-11-01 06:49:01.000 305 33509.60 545.14 2278.79 33.73 2014-11-01 06:49:01.000 305 33509.63 545.13 2278.79 33.73 2014-11-01 06:49:03.000 305 33509.51 545.13 2278.75 33.73 2014-11-01 06:49:04.000 305 33509.50 545.11 2278.73 33.73 2014-11-01 06:49:05.000 305 33509.44 545.16 2278.75 33.73 2014-11-01 06:49:06.000 305 33509.54 545.13 2278.84 33.73 2014-11-01 06:49:07.000 305 33509.52 545.23 2278.79 33.73 2014-11-01 06:49:08.000 305 33509.53 545.21 2278.74 33.73 2014-11-01 06:49:09.000 305 33509.48 545.17 2278.88 33.73 2014-11-01 06:49:10.000 305 33509.56 545.18 2278.82 33.73 2014-11-01 06:49:11.000 305 33509.50 545.18 2278.81 33.73 2014-11-01 06:49:12.000 305 33509.51 545.22 2278.76 33.73 2014-11-01 06:49:13.000 305 33509.51 545.23 2278.81 33.73 2014-11-01 06:49:14.000 305 33509.48 545.22 2278.80 33.73 2014-11-01 06:49:15.000 305 33509.49 545.22 2278.82 33.73 2014-11-01 06:49:16.000 305 33509.41 545.26 2278.73 33.73 2014-11-01 06:49:17.000 305 33509.50 545.29 2278.86 33.73 2014-11-01 06:49:18.000 305 33509.38 545.28 2278.87 33.73 2014-11-01 06:49:19.000 305 33509.33 545.31 2278.90 33.73 2014-11-01 06:49:20.000 305 33509.32 545.32 2278.77 33.73 2014-11-01 06:49:21.000 305 33509.41 545.30 2278.81 33.73 2014-11-01 06:49:22.000 305 33509.34 545.36 2278.88 33.73 2014-11-01 06:49:23.000 305 33509.32 545.33 2278.82 33.73 2014-11-01 06:49:24.000 305 33509.26 545.33 2278.81 33.73 2014-11-01 06:49:25.000 305 33509.24 545.32 2278.83 33.73 2014-11-01 06:49:26.000 305 33509.20 545.34 2278.82 33.73 2014-11-01 06:49:27.000 305 33509.26 545.41 2278.81 33.73 2014-11-01 06:49:28.000 305 33509.15 545.37 2278.83 33.73 2014-11-01 06:49:29.000 305 33509.18 545.39 2278.84 33.73 2014-11-01 06:49:30.000 305 33509.24 545.36 2278.83 33.73 2014-11-01 06:49:31.000 305 33509.24 545.37 2278.85 33.73 2014-11-01 06:49:32.000 305 33509.24 545.39 2278.88 33.73 2014-11-01 06:49:33.000 305 33509.18 545.43 2278.93 33.73 2014-11-01 06:49:34.000 305 33509.12 545.41 2278.89 33.73 2014-11-01 06:49:35.000 305 33509.16 545.43 2278.89 33.73 2014-11-01 06:49:36.000 305 33509.21 545.43 2278.88 33.73 2014-11-01 06:49:37.000 305 33509.19 545.43 2279.00 33.73 2014-11-01 06:49:38.000 305 33509.09 545.41 2278.96 33.73 2014-11-01 06:49:39.000 305 33509.14 545.43 2278.94 33.73 2014-11-01 06:49:40.000 305 33509.07 545.45 2278.94 33.73 2014-11-01 06:49:41.000 305 33509.19 545.47 2278.84 33.73 2014-11-01 06:49:42.000 305 33509.08 545.47 2278.89 33.73 2014-11-01 06:49:42.000 305 33509.13 545.52 2279.03 33.73 2014-11-01 06:49:44.000 305 33509.03 545.48 2278.95 33.73 2014-11-01 06:49:45.000 305 33509.03 545.50 2278.88 33.73 2014-11-01 06:49:46.000 305 33509.09 545.52 2278.94 33.73 2014-11-01 06:49:47.000 305 33509.10 545.57 2278.89 33.73 2014-11-01 06:49:48.000 305 33508.98 545.58 2278.87 33.73 2014-11-01 06:49:49.000 305 33509.01 545.63 2278.88 33.73 2014-11-01 06:49:50.000 305 33509.01 545.62 2278.89 33.73 2014-11-01 06:49:51.000 305 33509.02 545.60 2279.05 33.73 2014-11-01 06:49:52.000 305 33508.92 545.71 2278.98 33.73 2014-11-01 06:49:53.000 305 33509.03 545.70 2278.98 33.73 2014-11-01 06:49:54.000 305 33508.93 545.75 2279.02 33.73 2014-11-01 06:49:55.000 305 33508.87 545.73 2279.08 33.73 2014-11-01 06:49:55.000 305 33508.82 545.77 2279.03 33.73 2014-11-01 06:49:57.000 305 33508.86 545.77 2278.95 33.73 2014-11-01 06:49:58.000 305 33508.90 545.79 2279.03 33.73 2014-11-01 06:49:59.000 305 33508.80 545.78 2279.09 33.73 2014-11-01 06:50:00.000 305 33508.95 545.79 2279.06 33.73 2014-11-01 06:50:01.000 305 33508.83 545.81 2279.00 33.73 2014-11-01 06:50:02.000 305 33508.87 545.77 2279.06 33.73 2014-11-01 06:50:03.000 305 33508.82 545.85 2279.12 33.73 2014-11-01 06:50:04.000 305 33508.86 545.84 2279.09 33.73 2014-11-01 06:50:05.000 305 33508.74 545.86 2279.01 33.73 2014-11-01 06:50:06.000 305 33508.77 545.82 2279.16 33.73 2014-11-01 06:50:07.000 305 33508.82 545.83 2279.09 33.73 2014-11-01 06:50:08.000 305 33508.75 545.81 2279.07 33.73 2014-11-01 06:50:09.000 305 33508.88 545.81 2279.12 33.73 2014-11-01 06:50:10.000 305 33508.79 545.84 2279.13 33.73 2014-11-01 06:50:11.000 305 33508.79 545.83 2279.15 33.73 2014-11-01 06:50:12.000 305 33508.81 545.80 2279.10 33.73 2014-11-01 06:50:13.000 305 33508.78 545.80 2279.17 33.73 2014-11-01 06:50:14.000 305 33508.74 545.83 2279.18 33.73 2014-11-01 06:50:15.000 305 33508.80 545.81 2279.11 33.73 2014-11-01 06:50:16.000 305 33508.79 545.81 2279.13 33.73 2014-11-01 06:50:17.000 305 33508.72 545.81 2279.18 33.73 2014-11-01 06:50:18.000 305 33508.80 545.83 2279.15 33.73 2014-11-01 06:50:19.000 305 33508.82 545.79 2279.09 33.73 2014-11-01 06:50:20.000 305 33508.77 545.79 2279.09 33.73 2014-11-01 06:50:21.000 305 33508.78 545.80 2279.17 33.73 2014-11-01 06:50:22.000 305 33508.77 545.78 2279.16 33.73 2014-11-01 06:50:23.000 305 33508.66 545.78 2279.13 33.73 2014-11-01 06:50:24.000 305 33508.78 545.78 2279.08 33.73 2014-11-01 06:50:25.000 305 33508.76 545.75 2279.13 33.73 2014-11-01 06:50:26.000 305 33508.71 545.78 2279.18 33.73 2014-11-01 06:50:27.000 305 33508.71 545.76 2279.15 33.73 2014-11-01 06:50:28.000 305 33508.85 545.75 2279.20 33.73 2014-11-01 06:50:29.000 305 33508.92 545.74 2279.18 33.73 2014-11-01 06:50:30.000 305 33508.81 545.74 2279.14 33.73 2014-11-01 06:50:31.000 305 33508.83 545.74 2279.18 33.73 2014-11-01 06:50:32.000 305 33508.76 545.69 2279.14 33.73 2014-11-01 06:50:33.000 305 33508.89 545.70 2279.10 33.73 2014-11-01 06:50:34.000 305 33508.88 545.70 2279.19 33.73 2014-11-01 06:50:35.000 305 33508.85 545.64 2279.10 33.73 2014-11-01 06:50:36.000 305 33508.97 545.68 2279.09 33.73 2014-11-01 06:50:36.000 305 33508.97 545.65 2279.20 33.73 2014-11-01 06:50:38.000 305 33509.03 545.63 2279.08 33.73 2014-11-01 06:50:39.000 305 33508.99 545.60 2279.09 33.73 2014-11-01 06:50:40.000 305 33508.97 545.60 2279.01 33.73 2014-11-01 06:50:41.000 305 33509.08 545.64 2279.02 33.73 2014-11-01 06:50:42.000 305 33509.07 545.58 2279.01 33.73 2014-11-01 06:50:43.000 305 33509.21 545.61 2279.11 33.73 2014-11-01 06:50:44.000 305 33509.15 545.57 2279.09 33.73 2014-11-01 06:50:45.000 305 33509.21 545.57 2279.00 33.73 2014-11-01 06:50:46.000 305 33509.23 545.62 2278.99 33.73 2014-11-01 06:50:47.000 305 33509.18 545.59 2278.99 33.73 2014-11-01 06:50:48.000 305 33509.20 545.60 2279.00 33.73 2014-11-01 06:50:49.000 305 33509.25 545.60 2279.00 33.73 2014-11-01 06:50:49.000 305 33509.22 545.61 2279.00 33.73 2014-11-01 06:50:51.000 305 33509.16 545.61 2278.98 33.73 2014-11-01 06:50:52.000 305 33509.28 545.64 2278.95 33.73 2014-11-01 06:50:53.000 305 33509.16 545.65 2278.92 33.73 2014-11-01 06:50:54.000 305 33509.15 545.61 2278.87 33.73 2014-11-01 06:50:55.000 305 33509.27 545.63 2278.88 33.73 2014-11-01 06:50:56.000 305 33509.19 545.65 2278.87 33.73 2014-11-01 06:50:57.000 305 33509.13 545.68 2278.84 33.73 2014-11-01 06:50:58.000 305 33509.12 545.71 2278.82 33.73 2014-11-01 06:50:59.000 305 33509.13 545.70 2278.85 33.73 2014-11-01 06:51:00.000 305 33509.06 545.70 2278.70 33.73 2014-11-01 06:51:01.000 305 33509.21 545.71 2278.83 33.73 2014-11-01 06:51:02.000 305 33509.17 545.67 2278.83 33.73 2014-11-01 06:51:03.000 305 33509.15 545.72 2278.80 33.73 2014-11-01 06:51:04.000 305 33509.23 545.73 2278.88 33.73 2014-11-01 06:51:05.000 305 33509.23 545.76 2278.91 33.73 2014-11-01 06:51:06.000 305 33509.24 545.72 2278.92 33.73 2014-11-01 06:51:07.000 305 33509.21 545.76 2278.85 33.73 2014-11-01 06:51:08.000 305 33509.22 545.74 2278.84 33.73 2014-11-01 06:51:09.000 305 33509.28 545.74 2278.83 33.73 2014-11-01 06:51:10.000 305 33509.32 545.77 2278.77 33.73 2014-11-01 06:51:11.000 305 33509.28 545.78 2278.83 33.73 2014-11-01 06:51:12.000 305 33509.25 545.77 2278.82 33.73 2014-11-01 06:51:13.000 305 33509.33 545.79 2278.80 33.73 2014-11-01 06:51:14.000 305 33509.32 545.77 2278.73 33.73 2014-11-01 06:51:15.000 305 33509.28 545.81 2278.78 33.73 2014-11-01 06:51:16.000 305 33509.28 545.79 2278.75 33.73 2014-11-01 06:51:17.000 305 33509.30 545.81 2278.76 33.73 2014-11-01 06:51:18.000 305 33509.37 545.78 2278.76 33.73 2014-11-01 06:51:19.000 305 33509.32 545.75 2278.89 33.73 2014-11-01 06:51:20.000 305 33509.40 545.75 2278.81 33.73 2014-11-01 06:51:21.000 305 33509.37 545.75 2278.73 33.73 2014-11-01 06:51:22.000 305 33509.33 545.74 2278.72 33.73 2014-11-01 06:51:23.000 305 33509.35 545.75 2278.72 33.73 2014-11-01 06:51:24.000 305 33509.39 545.78 2278.69 33.73 2014-11-01 06:51:25.000 305 33509.26 545.76 2278.72 33.73 2014-11-01 06:51:26.000 305 33509.36 545.78 2278.60 33.73 2014-11-01 06:51:27.000 305 33509.37 545.74 2278.66 33.73 2014-11-01 06:51:28.000 305 33509.40 545.78 2278.68 33.73 2014-11-01 06:51:29.000 305 33509.37 545.77 2278.64 33.73 2014-11-01 06:51:30.000 305 33509.41 545.77 2278.72 33.73 2014-11-01 06:51:30.000 305 33509.34 545.77 2278.57 33.73 2014-11-01 06:51:32.000 305 33509.37 545.76 2278.64 33.73 2014-11-01 06:51:33.000 305 33509.44 545.80 2278.55 33.73 2014-11-01 06:51:34.000 305 33509.39 545.79 2278.55 33.73 2014-11-01 06:51:35.000 305 33509.44 545.80 2278.60 33.73 2014-11-01 06:51:36.000 305 33509.31 545.80 2278.59 33.73 2014-11-01 06:51:37.000 305 33509.37 545.81 2278.69 33.73 2014-11-01 06:51:38.000 305 33509.36 545.80 2278.67 33.73 2014-11-01 06:51:39.000 305 33509.35 545.82 2278.60 33.73 2014-11-01 06:51:40.000 305 33509.43 545.79 2278.57 33.73 2014-11-01 06:51:41.000 305 33509.29 545.83 2278.56 33.73 2014-11-01 06:51:42.000 305 33509.34 545.79 2278.54 33.73 2014-11-01 06:51:43.000 305 33509.37 545.80 2278.53 33.73 2014-11-01 06:51:43.000 305 33509.33 545.81 2278.54 33.73 2014-11-01 06:51:45.000 305 33509.39 545.76 2278.57 33.73 2014-11-01 06:51:46.000 305 33509.27 545.80 2278.58 33.73 2014-11-01 06:51:47.000 305 33509.37 545.82 2278.59 33.73 2014-11-01 06:51:48.000 305 33509.36 545.81 2278.61 33.73 2014-11-01 06:51:49.000 305 33509.43 545.80 2278.51 33.73 2014-11-01 06:51:50.000 305 33509.36 545.77 2278.54 33.73 2014-11-01 06:51:51.000 305 33509.32 545.84 2278.63 33.73 2014-11-01 06:51:52.000 305 33509.37 545.80 2278.50 33.73 2014-11-01 06:51:53.000 305 33509.32 545.86 2278.60 33.73 2014-11-01 06:51:54.000 305 33509.37 545.84 2278.60 33.73 2014-11-01 06:51:55.000 305 33509.33 545.85 2278.62 33.73 2014-11-01 06:51:56.000 305 33509.44 545.81 2278.58 33.73 2014-11-01 06:51:57.000 305 33509.46 545.82 2278.63 33.73 2014-11-01 06:51:58.000 305 33509.41 545.81 2278.54 33.73 2014-11-01 06:51:59.000 305 33509.33 545.83 2278.57 33.73 2014-11-01 06:52:00.000 305 33509.47 545.83 2278.53 33.73 2014-11-01 06:52:01.000 305 33509.49 545.82 2278.58 33.73 2014-11-01 06:52:02.000 305 33509.46 545.79 2278.58 33.73 2014-11-01 06:52:03.000 305 33509.42 545.81 2278.47 33.73 2014-11-01 06:52:04.000 305 33509.45 545.83 2278.56 33.73 2014-11-01 06:52:05.000 305 33509.38 545.81 2278.53 33.73 2014-11-01 06:52:06.000 305 33509.46 545.85 2278.48 33.73 2014-11-01 06:52:07.000 305 33509.41 545.85 2278.53 33.73 2014-11-01 06:52:08.000 305 33509.47 545.82 2278.45 33.73 2014-11-01 06:52:09.000 305 33509.49 545.84 2278.52 33.73 2014-11-01 06:52:10.000 305 33509.47 545.80 2278.56 33.73 2014-11-01 06:52:11.000 305 33509.50 545.88 2278.53 33.73 2014-11-01 06:52:12.000 305 33509.43 545.86 2278.44 33.73 2014-11-01 06:52:13.000 305 33509.58 545.85 2278.51 33.73 2014-11-01 06:52:14.000 305 33509.51 545.85 2278.53 33.73 2014-11-01 06:52:15.000 305 33509.50 545.89 2278.44 33.73 2014-11-01 06:52:16.000 305 33509.50 545.86 2278.43 33.73 2014-11-01 06:52:17.000 305 33509.55 545.88 2278.50 33.73 2014-11-01 06:52:18.000 305 33509.51 545.90 2278.47 33.73 2014-11-01 06:52:19.000 305 33509.57 545.88 2278.35 33.73 2014-11-01 06:52:20.000 305 33509.51 545.89 2278.40 33.73 2014-11-01 06:52:21.000 305 33509.57 545.90 2278.44 33.73 2014-11-01 06:52:22.000 305 33509.49 545.91 2278.53 33.73 2014-11-01 06:52:23.000 305 33509.51 545.93 2278.45 33.73 2014-11-01 06:52:24.000 305 33509.43 545.93 2278.50 33.73 2014-11-01 06:52:24.000 305 33509.44 545.92 2278.43 33.73 2014-11-01 06:52:26.000 305 33509.47 545.94 2278.42 33.73 2014-11-01 06:52:27.000 305 33509.42 545.98 2278.47 33.73 2014-11-01 06:52:28.000 305 33509.47 545.96 2278.51 33.73 2014-11-01 06:52:29.000 305 33509.56 545.98 2278.48 33.73 2014-11-01 06:52:30.000 305 33509.42 545.97 2278.48 33.73 2014-11-01 06:52:31.000 305 33509.56 545.99 2278.50 33.73 2014-11-01 06:52:32.000 305 33509.48 545.99 2278.48 33.73 2014-11-01 06:52:33.000 305 33509.47 545.96 2278.46 33.73 2014-11-01 06:52:34.000 305 33509.54 545.97 2278.49 33.73 2014-11-01 06:52:35.000 305 33509.39 545.94 2278.51 33.73 2014-11-01 06:52:36.000 305 33509.59 545.93 2278.54 33.73 2014-11-01 06:52:37.000 305 33509.51 545.95 2278.47 33.73 2014-11-01 06:52:37.000 305 33509.55 545.92 2278.45 33.73 2014-11-01 06:52:39.000 305 33509.49 545.89 2278.41 33.73 2014-11-01 06:52:40.000 305 33509.47 545.92 2278.60 33.73 2014-11-01 06:52:41.000 305 33509.49 545.85 2278.44 33.73 2014-11-01 06:52:42.000 305 33509.45 545.91 2278.48 33.73 2014-11-01 06:52:43.000 305 33509.58 545.90 2278.43 33.73 2014-11-01 06:52:44.000 305 33509.53 545.87 2278.45 33.73 2014-11-01 06:52:45.000 305 33509.56 545.87 2278.49 33.73 2014-11-01 06:52:46.000 305 33509.59 545.86 2278.41 33.73 2014-11-01 06:52:47.000 305 33509.53 545.89 2278.37 33.73 2014-11-01 06:52:48.000 305 33509.60 545.88 2278.44 33.73 2014-11-01 06:52:49.000 305 33509.63 545.89 2278.36 33.73 2014-11-01 06:52:50.000 305 33509.64 545.85 2278.41 33.73 2014-11-01 06:52:51.000 305 33509.59 545.84 2278.38 33.73 2014-11-01 06:52:52.000 305 33509.59 545.83 2278.34 33.73 2014-11-01 06:52:53.000 305 33509.59 545.86 2278.35 33.73 2014-11-01 06:52:54.000 305 33509.61 545.83 2278.39 33.73 2014-11-01 06:52:55.000 305 33509.74 545.82 2278.34 33.73 2014-11-01 06:52:56.000 305 33509.70 545.84 2278.36 33.73 2014-11-01 06:52:57.000 305 33509.63 545.86 2278.41 33.73 2014-11-01 06:52:58.000 305 33509.66 545.82 2278.29 33.73 2014-11-01 06:52:59.000 305 33509.66 545.82 2278.32 33.73 2014-11-01 06:53:00.000 305 33509.61 545.82 2278.32 33.73 2014-11-01 06:53:01.000 305 33509.63 545.80 2278.30 33.73 2014-11-01 06:53:02.000 305 33509.68 545.79 2278.38 33.73 2014-11-01 06:53:03.000 305 33509.60 545.81 2278.40 33.73 2014-11-01 06:53:04.000 305 33509.56 545.78 2278.29 33.73 2014-11-01 06:53:05.000 305 33509.62 545.82 2278.38 33.73 2014-11-01 06:53:06.000 305 33509.57 545.80 2278.30 33.73 2014-11-01 06:53:07.000 305 33509.69 545.78 2278.29 33.73 2014-11-01 06:53:08.000 305 33509.64 545.75 2278.34 33.73 2014-11-01 06:53:09.000 305 33509.67 545.75 2278.36 33.73 2014-11-01 06:53:10.000 305 33509.68 545.76 2278.33 33.73 2014-11-01 06:53:11.000 305 33509.60 545.77 2278.36 33.73 2014-11-01 06:53:12.000 305 33509.63 545.76 2278.28 33.73 2014-11-01 06:53:13.000 305 33509.63 545.75 2278.26 33.73 2014-11-01 06:53:14.000 305 33509.57 545.70 2278.32 33.73 2014-11-01 06:53:15.000 305 33509.73 545.71 2278.22 33.73 2014-11-01 06:53:16.000 305 33509.67 545.68 2278.27 33.73 2014-11-01 06:53:17.000 305 33509.54 545.69 2278.27 33.73 2014-11-01 06:53:18.000 305 33509.77 545.68 2278.25 33.73 2014-11-01 06:53:18.000 305 33509.62 545.73 2278.17 33.73 2014-11-01 06:53:20.000 305 33509.65 545.74 2278.26 33.73 2014-11-01 06:53:21.000 305 33509.71 545.74 2278.17 33.73 2014-11-01 06:53:22.000 305 33509.63 545.71 2278.15 33.73 2014-11-01 06:53:23.000 305 33509.52 545.72 2278.18 33.73 2014-11-01 06:53:24.000 305 33509.73 545.70 2278.17 33.73 2014-11-01 06:53:25.000 305 33509.59 545.70 2278.23 33.73 2014-11-01 06:53:26.000 305 33509.63 545.71 2278.14 33.73 2014-11-01 06:53:27.000 305 33509.59 545.74 2278.23 33.73 2014-11-01 06:53:28.000 305 33509.67 545.74 2278.24 33.73 2014-11-01 06:53:29.000 305 33509.62 545.79 2278.16 33.73 2014-11-01 06:53:30.000 305 33509.62 545.72 2278.20 33.73 2014-11-01 06:53:31.000 305 33509.60 545.74 2278.14 33.73 2014-11-01 06:53:31.000 305 33509.57 545.75 2278.16 33.73 2014-11-01 06:53:33.000 305 33509.54 545.76 2278.19 33.73 2014-11-01 06:53:34.000 305 33509.49 545.78 2278.26 33.73 2014-11-01 06:53:35.000 305 33509.56 545.78 2278.25 33.73 2014-11-01 06:53:36.000 305 33509.53 545.77 2278.22 33.73 2014-11-01 06:53:37.000 305 33509.53 545.75 2278.13 33.73 2014-11-01 06:53:38.000 305 33509.49 545.73 2278.19 33.73 2014-11-01 06:53:39.000 305 33509.55 545.74 2278.20 33.73 2014-11-01 06:53:40.000 305 33509.55 545.69 2278.16 33.73 2014-11-01 06:53:41.000 305 33509.43 545.72 2278.22 33.73 2014-11-01 06:53:42.000 305 33509.63 545.75 2278.13 33.73 2014-11-01 06:53:43.000 305 33509.52 545.77 2278.17 33.73 2014-11-01 06:53:44.000 305 33509.55 545.75 2278.16 33.73 2014-11-01 06:53:45.000 305 33509.52 545.74 2278.17 33.73 2014-11-01 06:53:46.000 305 33509.50 545.75 2278.19 33.73 2014-11-01 06:53:47.000 305 33509.53 545.70 2278.26 33.73 2014-11-01 06:53:48.000 305 33509.49 545.75 2278.19 33.73 2014-11-01 06:53:49.000 305 33509.48 545.75 2278.16 33.73 2014-11-01 06:53:50.000 305 33509.53 545.74 2278.17 33.73 2014-11-01 06:53:51.000 305 33509.44 545.76 2278.16 33.73 2014-11-01 06:53:52.000 305 33509.55 545.72 2278.18 33.73 2014-11-01 06:53:53.000 305 33509.49 545.74 2278.19 33.73 2014-11-01 06:53:54.000 305 33509.55 545.76 2278.18 33.73 2014-11-01 06:53:55.000 305 33509.69 545.74 2278.22 33.73 2014-11-01 06:53:56.000 305 33509.48 545.73 2278.16 33.73 2014-11-01 06:53:57.000 305 33509.57 545.72 2278.30 33.73 2014-11-01 06:53:58.000 305 33509.56 545.76 2278.18 33.73 2014-11-01 06:53:59.000 305 33509.50 545.73 2278.15 33.73 2014-11-01 06:54:00.000 305 33509.52 545.77 2278.17 33.73 2014-11-01 06:54:01.000 305 33509.53 545.76 2278.17 33.73 2014-11-01 06:54:02.000 305 33509.47 545.75 2278.17 33.73 2014-11-01 06:54:03.000 305 33509.48 545.74 2278.25 33.73 2014-11-01 06:54:04.000 305 33509.49 545.76 2278.16 33.73 2014-11-01 06:54:05.000 305 33509.52 545.76 2278.14 33.73 2014-11-01 06:54:06.000 305 33509.46 545.76 2278.18 33.73 2014-11-01 06:54:07.000 305 33509.59 545.75 2278.17 33.73 2014-11-01 06:54:08.000 305 33509.47 545.78 2278.19 33.73 2014-11-01 06:54:09.000 305 33509.47 545.75 2278.19 33.72 2014-11-01 06:54:10.000 305 33509.55 545.71 2278.14 33.73 2014-11-01 06:54:11.000 305 33509.55 545.75 2278.16 33.72 2014-11-01 06:54:12.000 305 33509.56 545.69 2278.11 33.73 2014-11-01 06:54:12.000 305 33509.47 545.73 2278.14 33.72 2014-11-01 06:54:14.000 305 33509.44 545.72 2278.22 33.72 2014-11-01 06:54:15.000 305 33509.50 545.72 2278.21 33.72 2014-11-01 06:54:16.000 305 33509.44 545.73 2278.19 33.73 2014-11-01 06:54:17.000 305 33509.51 545.71 2278.14 33.73 2014-11-01 06:54:18.000 305 33509.47 545.73 2278.11 33.73 2014-11-01 06:54:19.000 305 33509.50 545.68 2278.06 33.73 2014-11-01 06:54:20.000 305 33509.44 545.74 2278.07 33.73 2014-11-01 06:54:21.000 305 33509.53 545.71 2278.14 33.72 2014-11-01 06:54:22.000 305 33509.61 545.70 2278.11 33.73 2014-11-01 06:54:23.000 305 33509.67 545.68 2278.08 33.73 2014-11-01 06:54:24.000 305 33509.48 545.71 2278.14 33.72 2014-11-01 06:54:25.000 305 33509.62 545.74 2278.13 33.72 2014-11-01 06:54:25.000 305 33509.55 545.75 2278.15 33.72 2014-11-01 06:54:27.000 305 33509.55 545.68 2278.17 33.72 2014-11-01 06:54:28.000 305 33509.52 545.65 2278.16 33.72 2014-11-01 06:54:29.000 305 33509.64 545.71 2278.21 33.72 2014-11-01 06:54:30.000 305 33509.52 545.67 2278.23 33.72 2014-11-01 06:54:31.000 305 33509.53 545.64 2278.09 33.72 2014-11-01 06:54:32.000 305 33509.61 545.63 2278.10 33.72 2014-11-01 06:54:33.000 305 33509.54 545.64 2278.05 33.72 2014-11-01 06:54:34.000 305 33509.57 545.60 2278.17 33.72 2014-11-01 06:54:35.000 305 33509.62 545.59 2278.10 33.72 2014-11-01 06:54:36.000 305 33509.61 545.62 2278.10 33.72 2014-11-01 06:54:37.000 305 33509.52 545.62 2278.13 33.72 2014-11-01 06:54:38.000 305 33509.56 545.60 2278.10 33.72 2014-11-01 06:54:39.000 305 33509.59 545.57 2278.16 33.72 2014-11-01 06:54:40.000 305 33509.61 545.62 2278.02 33.72 2014-11-01 06:54:41.000 305 33509.57 545.61 2278.10 33.72 2014-11-01 06:54:42.000 305 33509.57 545.62 2278.06 33.72 2014-11-01 06:54:43.000 305 33509.59 545.64 2278.04 33.72 2014-11-01 06:54:44.000 305 33509.50 545.61 2278.00 33.72 2014-11-01 06:54:45.000 305 33509.52 545.64 2278.06 33.72 2014-11-01 06:54:46.000 305 33509.55 545.64 2278.08 33.72 2014-11-01 06:54:47.000 305 33509.53 545.64 2278.02 33.72 2014-11-01 06:54:48.000 305 33509.65 545.62 2278.08 33.72 2014-11-01 06:54:49.000 305 33509.47 545.62 2278.03 33.72 2014-11-01 06:54:50.000 305 33509.61 545.60 2278.08 33.72 2014-11-01 06:54:51.000 305 33509.51 545.58 2277.99 33.72 2014-11-01 06:54:52.000 305 33509.57 545.62 2277.98 33.72 2014-11-01 06:54:53.000 305 33509.56 545.60 2278.04 33.72 2014-11-01 06:54:54.000 305 33509.55 545.58 2277.98 33.72 2014-11-01 06:54:55.000 305 33509.64 545.54 2278.07 33.72 2014-11-01 06:54:56.000 305 33509.53 545.51 2278.10 33.72 2014-11-01 06:54:57.000 305 33509.59 545.55 2278.05 33.72 2014-11-01 06:54:58.000 305 33509.61 545.51 2277.97 33.72 2014-11-01 06:54:59.000 305 33509.61 545.52 2278.03 33.72 2014-11-01 06:55:00.000 305 33509.74 545.51 2277.92 33.72 2014-11-01 06:55:01.000 305 33509.65 545.49 2278.07 33.72 2014-11-01 06:55:02.000 305 33509.64 545.50 2278.02 33.72 2014-11-01 06:55:03.000 305 33509.65 545.51 2277.98 33.72 2014-11-01 06:55:04.000 305 33509.56 545.50 2277.89 33.72 2014-11-01 06:55:05.000 305 33509.65 545.50 2277.94 33.72 2014-11-01 06:55:06.000 305 33509.54 545.52 2277.89 33.72 2014-11-01 06:55:06.000 305 33509.65 545.47 2277.93 33.72 2014-11-01 06:55:08.000 305 33509.64 545.50 2277.95 33.72 2014-11-01 06:55:09.000 305 33509.68 545.49 2277.91 33.72 2014-11-01 06:55:10.000 305 33509.68 545.49 2277.86 33.72 2014-11-01 06:55:11.000 305 33509.56 545.50 2277.92 33.72 2014-11-01 06:55:12.000 305 33509.65 545.47 2277.88 33.72 2014-11-01 06:55:13.000 305 33509.69 545.46 2278.02 33.72 2014-11-01 06:55:14.000 305 33509.72 545.44 2277.93 33.72 2014-11-01 06:55:15.000 305 33509.75 545.42 2277.86 33.72 2014-11-01 06:55:16.000 305 33509.74 545.47 2277.98 33.72 2014-11-01 06:55:17.000 305 33509.68 545.47 2277.91 33.72 2014-11-01 06:55:18.000 305 33509.81 545.43 2277.85 33.72 2014-11-01 06:55:19.000 305 33509.69 545.37 2277.83 33.72 2014-11-01 06:55:19.000 305 33509.70 545.36 2277.82 33.72 2014-11-01 06:55:21.000 305 33509.81 545.37 2277.91 33.72 2014-11-01 06:55:22.000 305 33509.79 545.38 2277.89 33.72 2014-11-01 06:55:23.000 305 33509.76 545.33 2277.79 33.72 2014-11-01 06:55:24.000 305 33509.72 545.32 2277.92 33.72 2014-11-01 06:55:25.000 305 33509.83 545.33 2277.78 33.72 2014-11-01 06:55:26.000 305 33509.86 545.33 2277.72 33.72 2014-11-01 06:55:27.000 305 33509.87 545.33 2277.76 33.72 2014-11-01 06:55:28.000 305 33509.89 545.30 2277.76 33.72 2014-11-01 06:55:29.000 305 33509.93 545.33 2277.80 33.72 2014-11-01 06:55:30.000 305 33509.81 545.37 2277.79 33.72 2014-11-01 06:55:31.000 305 33509.79 545.36 2277.77 33.72 2014-11-01 06:55:32.000 305 33509.87 545.38 2277.77 33.72 2014-11-01 06:55:33.000 305 33509.85 545.41 2277.79 33.72 2014-11-01 06:55:34.000 305 33509.92 545.40 2277.72 33.72 2014-11-01 06:55:35.000 305 33509.88 545.38 2277.74 33.72 2014-11-01 06:55:36.000 305 33509.84 545.37 2277.82 33.72 2014-11-01 06:55:37.000 305 33509.75 545.43 2277.79 33.72 2014-11-01 06:55:38.000 305 33509.81 545.43 2277.72 33.72 2014-11-01 06:55:39.000 305 33509.87 545.38 2277.72 33.72 2014-11-01 06:55:40.000 305 33509.96 545.43 2277.78 33.72 2014-11-01 06:55:41.000 305 33509.90 545.41 2277.74 33.72 2014-11-01 06:55:42.000 305 33509.89 545.34 2277.77 33.72 2014-11-01 06:55:43.000 305 33509.88 545.40 2277.66 33.72 2014-11-01 06:55:44.000 305 33509.84 545.41 2277.67 33.72 2014-11-01 06:55:45.000 305 33509.93 545.38 2277.68 33.72 2014-11-01 06:55:46.000 305 33509.89 545.38 2277.67 33.72 2014-11-01 06:55:47.000 305 33509.87 545.38 2277.81 33.72 2014-11-01 06:55:48.000 305 33509.84 545.36 2277.77 33.72 2014-11-01 06:55:49.000 305 33509.79 545.35 2277.69 33.72 2014-11-01 06:55:50.000 305 33509.86 545.33 2277.70 33.72 2014-11-01 06:55:51.000 305 33509.83 545.34 2277.68 33.72 2014-11-01 06:55:52.000 305 33509.87 545.30 2277.64 33.72 2014-11-01 06:55:53.000 305 33509.94 545.36 2277.78 33.72 2014-11-01 06:55:54.000 305 33509.92 545.33 2277.66 33.72 2014-11-01 06:55:55.000 305 33509.83 545.30 2277.72 33.72 2014-11-01 06:55:56.000 305 33509.89 545.26 2277.79 33.72 2014-11-01 06:55:57.000 305 33509.90 545.30 2277.76 33.72 2014-11-01 06:55:58.000 305 33509.96 545.28 2277.65 33.72 2014-11-01 06:55:59.000 305 33509.89 545.27 2277.72 33.72 2014-11-01 06:56:00.000 305 33510.00 545.28 2277.71 33.72 2014-11-01 06:56:00.000 305 33509.99 545.24 2277.66 33.72 2014-11-01 06:56:02.000 305 33509.92 545.25 2277.60 33.72 2014-11-01 06:56:03.000 305 33509.99 545.20 2277.73 33.72 2014-11-01 06:56:04.000 305 33510.02 545.19 2277.73 33.72 2014-11-01 06:56:05.000 305 33509.96 545.19 2277.64 33.72 2014-11-01 06:56:06.000 305 33509.97 545.15 2277.57 33.72 2014-11-01 06:56:07.000 305 33510.10 545.12 2277.63 33.72 2014-11-01 06:56:08.000 305 33510.03 545.12 2277.69 33.72 2014-11-01 06:56:09.000 305 33509.96 545.14 2277.58 33.72 2014-11-01 06:56:10.000 305 33510.06 545.13 2277.62 33.72 2014-11-01 06:56:11.000 305 33510.06 545.11 2277.62 33.72 2014-11-01 06:56:12.000 305 33510.00 545.10 2277.66 33.72 2014-11-01 06:56:13.000 305 33510.04 545.14 2277.62 33.72 2014-11-01 06:56:13.000 305 33510.00 545.10 2277.57 33.72 2014-11-01 06:56:15.000 305 33509.95 545.11 2277.54 33.72 2014-11-01 06:56:16.000 305 33509.97 545.10 2277.61 33.72 2014-11-01 06:56:17.000 305 33509.99 545.02 2277.59 33.72 2014-11-01 06:56:18.000 305 33510.00 545.11 2277.57 33.72 2014-11-01 06:56:19.000 305 33509.98 545.11 2277.57 33.72 2014-11-01 06:56:20.000 305 33510.00 545.11 2277.61 33.72 2014-11-01 06:56:21.000 305 33509.93 545.13 2277.57 33.72 2014-11-01 06:56:22.000 305 33510.00 545.09 2277.50 33.72 2014-11-01 06:56:23.000 305 33509.94 545.08 2277.50 33.72 2014-11-01 06:56:24.000 305 33509.94 545.08 2277.53 33.72 2014-11-01 06:56:25.000 305 33510.09 545.11 2277.58 33.72 2014-11-01 06:56:26.000 305 33510.05 545.08 2277.58 33.72 2014-11-01 06:56:27.000 305 33510.09 545.08 2277.58 33.72 2014-11-01 06:56:28.000 305 33510.02 545.04 2277.57 33.72 2014-11-01 06:56:29.000 305 33509.93 545.05 2277.54 33.72 2014-11-01 06:56:30.000 305 33510.08 545.08 2277.55 33.72 2014-11-01 06:56:31.000 305 33509.98 545.04 2277.58 33.72 2014-11-01 06:56:32.000 305 33509.97 545.00 2277.55 33.72 2014-11-01 06:56:33.000 305 33510.03 545.03 2277.49 33.72 2014-11-01 06:56:34.000 305 33510.06 545.01 2277.59 33.72 2014-11-01 06:56:35.000 305 33510.14 544.97 2277.61 33.72 2014-11-01 06:56:36.000 305 33510.03 544.95 2277.54 33.72 2014-11-01 06:56:37.000 305 33510.16 544.96 2277.49 33.72 2014-11-01 06:56:38.000 305 33510.15 544.96 2277.52 33.72 2014-11-01 06:56:39.000 305 33510.11 544.97 2277.42 33.72 2014-11-01 06:56:40.000 305 33510.05 544.92 2277.53 33.72 2014-11-01 06:56:41.000 305 33510.11 544.88 2277.52 33.72 2014-11-01 06:56:42.000 305 33509.99 544.90 2277.50 33.72 2014-11-01 06:56:43.000 305 33510.08 544.88 2277.39 33.72 2014-11-01 06:56:44.000 305 33510.00 544.82 2277.38 33.72 2014-11-01 06:56:45.000 305 33510.09 544.87 2277.38 33.72 2014-11-01 06:56:46.000 305 33510.17 544.87 2277.47 33.72 2014-11-01 06:56:47.000 305 33510.06 544.87 2277.37 33.72 2014-11-01 06:56:48.000 305 33510.16 544.81 2277.42 33.72 2014-11-01 06:56:49.000 305 33510.10 544.82 2277.39 33.72 2014-11-01 06:56:50.000 305 33510.18 544.83 2277.49 33.72 2014-11-01 06:56:51.000 305 33510.16 544.76 2277.42 33.72 2014-11-01 06:56:52.000 305 33510.27 544.79 2277.33 33.72 2014-11-01 06:56:53.000 305 33510.22 544.73 2277.39 33.72 2014-11-01 06:56:54.000 305 33510.20 544.74 2277.34 33.72 2014-11-01 06:56:54.000 305 33510.18 544.78 2277.43 33.72 2014-11-01 06:56:56.000 305 33510.23 544.73 2277.38 33.72 2014-11-01 06:56:57.000 305 33510.18 544.76 2277.36 33.72 2014-11-01 06:56:58.000 305 33510.26 544.74 2277.27 33.72 2014-11-01 06:56:59.000 305 33510.25 544.75 2277.30 33.72 2014-11-01 06:57:00.000 305 33510.26 544.73 2277.30 33.72 2014-11-01 06:57:01.000 305 33510.20 544.75 2277.27 33.72 2014-11-01 06:57:02.000 305 33510.15 544.71 2277.33 33.72 2014-11-01 06:57:03.000 305 33510.24 544.74 2277.28 33.72 2014-11-01 06:57:04.000 305 33510.26 544.73 2277.29 33.72 2014-11-01 06:57:05.000 305 33510.31 544.72 2277.30 33.72 2014-11-01 06:57:06.000 305 33510.21 544.79 2277.29 33.72 2014-11-01 06:57:07.000 305 33510.24 544.76 2277.30 33.72 2014-11-01 06:57:07.000 305 33510.22 544.73 2277.36 33.72 2014-11-01 06:57:09.000 305 33510.27 544.73 2277.19 33.72 2014-11-01 06:57:10.000 305 33510.19 544.71 2277.29 33.72 2014-11-01 06:57:11.000 305 33510.22 544.67 2277.23 33.72 2014-11-01 06:57:12.000 305 33510.29 544.66 2277.24 33.72 2014-11-01 06:57:13.000 305 33510.36 544.67 2277.22 33.72 2014-11-01 06:57:14.000 305 33510.33 544.64 2277.29 33.72 2014-11-01 06:57:15.000 305 33510.31 544.63 2277.18 33.72 2014-11-01 06:57:16.000 305 33510.34 544.61 2277.23 33.72 2014-11-01 06:57:17.000 305 33510.28 544.58 2277.20 33.72 2014-11-01 06:57:18.000 305 33510.40 544.58 2277.18 33.72 2014-11-01 06:57:19.000 305 33510.37 544.53 2277.18 33.72 2014-11-01 06:57:20.000 305 33510.28 544.49 2277.14 33.72 2014-11-01 06:57:21.000 305 33510.25 544.54 2277.21 33.72 2014-11-01 06:57:22.000 305 33510.37 544.57 2277.14 33.72 2014-11-01 06:57:23.000 305 33510.42 544.55 2277.17 33.72 2014-11-01 06:57:24.000 305 33510.40 544.55 2277.14 33.72 2014-11-01 06:57:25.000 305 33510.48 544.55 2277.17 33.72 2014-11-01 06:57:26.000 305 33510.42 544.55 2277.11 33.72 2014-11-01 06:57:27.000 305 33510.43 544.58 2277.16 33.72 2014-11-01 06:57:28.000 305 33510.43 544.57 2277.17 33.72 2014-11-01 06:57:29.000 305 33510.37 544.55 2277.04 33.72 2014-11-01 06:57:30.000 305 33510.45 544.53 2277.17 33.72 2014-11-01 06:57:31.000 305 33510.52 544.50 2277.16 33.72 2014-11-01 06:57:32.000 305 33510.46 544.52 2277.11 33.72 2014-11-01 06:57:33.000 305 33510.42 544.54 2277.12 33.72 2014-11-01 06:57:34.000 305 33510.44 544.51 2277.11 33.72 2014-11-01 06:57:35.000 305 33510.46 544.50 2277.07 33.72 2014-11-01 06:57:36.000 305 33510.53 544.53 2277.09 33.72 2014-11-01 06:57:37.000 305 33510.48 544.51 2277.17 33.72 2014-11-01 06:57:38.000 305 33510.50 544.53 2277.16 33.72 2014-11-01 06:57:39.000 305 33510.55 544.53 2277.05 33.72 2014-11-01 06:57:40.000 305 33510.44 544.50 2277.02 33.72 2014-11-01 06:57:41.000 305 33510.47 544.53 2277.06 33.72 2014-11-01 06:57:42.000 305 33510.61 544.53 2277.10 33.72 2014-11-01 06:57:43.000 305 33510.46 544.47 2276.96 33.72 2014-11-01 06:57:44.000 305 33510.56 544.47 2276.95 33.72 2014-11-01 06:57:45.000 305 33510.47 544.51 2277.04 33.72 2014-11-01 06:57:46.000 305 33510.59 544.48 2277.07 33.72 2014-11-01 06:57:47.000 305 33510.53 544.50 2277.04 33.72 2014-11-01 06:57:48.000 305 33510.44 544.49 2276.99 33.72 2014-11-01 06:57:48.000 305 33510.61 544.47 2276.99 33.72 2014-11-01 06:57:50.000 305 33510.48 544.49 2276.99 33.72 2014-11-01 06:57:51.000 305 33510.51 544.51 2276.97 33.72 2014-11-01 06:57:52.000 305 33510.60 544.51 2277.05 33.72 2014-11-01 06:57:53.000 305 33510.58 544.49 2276.99 33.72 2014-11-01 06:57:54.000 305 33510.52 544.46 2276.92 33.72 2014-11-01 06:57:55.000 305 33510.55 544.53 2277.01 33.72 2014-11-01 06:57:56.000 305 33510.45 544.50 2276.93 33.72 2014-11-01 06:57:57.000 305 33510.65 544.52 2276.99 33.72 2014-11-01 06:57:58.000 305 33510.61 544.48 2276.99 33.72 2014-11-01 06:57:59.000 305 33510.62 544.44 2277.06 33.72 2014-11-01 06:58:00.000 305 33510.59 544.48 2276.95 33.72 2014-11-01 06:58:01.000 305 33510.56 544.45 2276.95 33.72 2014-11-01 06:58:01.000 305 33510.65 544.44 2276.97 33.72 2014-11-01 06:58:03.000 305 33510.70 544.40 2277.01 33.72 2014-11-01 06:58:04.000 305 33510.65 544.40 2277.02 33.72 2014-11-01 06:58:05.000 305 33510.69 544.39 2276.98 33.72 2014-11-01 06:58:06.000 305 33510.65 544.41 2276.93 33.72 2014-11-01 06:58:07.000 305 33510.78 544.41 2276.92 33.72 2014-11-01 06:58:08.000 305 33510.72 544.40 2276.93 33.72 2014-11-01 06:58:09.000 305 33510.75 544.37 2276.83 33.72 2014-11-01 06:58:10.000 305 33510.88 544.41 2276.96 33.72 2014-11-01 06:58:11.000 305 33510.80 544.38 2276.94 33.72 2014-11-01 06:58:12.000 305 33510.77 544.35 2276.93 33.72 2014-11-01 06:58:13.000 305 33510.74 544.33 2276.92 33.72 2014-11-01 06:58:14.000 305 33510.82 544.32 2276.95 33.72 2014-11-01 06:58:15.000 305 33510.85 544.36 2276.86 33.72 2014-11-01 06:58:16.000 305 33510.85 544.34 2276.77 33.72 2014-11-01 06:58:17.000 305 33510.71 544.31 2276.92 33.72 2014-11-01 06:58:18.000 305 33510.95 544.35 2276.89 33.72 2014-11-01 06:58:19.000 305 33510.77 544.28 2276.87 33.72 2014-11-01 06:58:20.000 305 33510.75 544.30 2276.82 33.72 2014-11-01 06:58:21.000 305 33510.85 544.33 2276.78 33.72 2014-11-01 06:58:22.000 305 33510.91 544.28 2276.80 33.72 2014-11-01 06:58:23.000 305 33510.83 544.30 2276.79 33.72 2014-11-01 06:58:24.000 305 33510.93 544.25 2276.84 33.72 2014-11-01 06:58:25.000 305 33510.92 544.24 2276.79 33.72 2014-11-01 06:58:26.000 305 33510.89 544.24 2276.82 33.72 2014-11-01 06:58:27.000 305 33511.04 544.22 2276.83 33.72 2014-11-01 06:58:28.000 305 33510.98 544.19 2276.76 33.72 2014-11-01 06:58:29.000 305 33511.00 544.21 2276.84 33.72 2014-11-01 06:58:30.000 305 33511.01 544.16 2276.69 33.72 2014-11-01 06:58:31.000 305 33511.04 544.20 2276.75 33.72 2014-11-01 06:58:32.000 305 33511.01 544.16 2276.77 33.72 2014-11-01 06:58:33.000 305 33510.97 544.18 2276.75 33.72 2014-11-01 06:58:34.000 305 33511.03 544.21 2276.70 33.72 2014-11-01 06:58:35.000 305 33510.99 544.13 2276.77 33.72 2014-11-01 06:58:36.000 305 33511.08 544.16 2276.70 33.72 2014-11-01 06:58:37.000 305 33511.01 544.16 2276.69 33.72 2014-11-01 06:58:38.000 305 33510.99 544.13 2276.68 33.72 2014-11-01 06:58:39.000 305 33511.14 544.14 2276.62 33.72 2014-11-01 06:58:40.000 305 33511.17 544.13 2276.71 33.72 2014-11-01 06:58:41.000 305 33511.08 544.09 2276.66 33.72 2014-11-01 06:58:42.000 305 33511.20 544.07 2276.62 33.72 2014-11-01 06:58:42.000 305 33511.08 544.04 2276.64 33.72 2014-11-01 06:58:44.000 305 33511.02 544.04 2276.62 33.72 2014-11-01 06:58:45.000 305 33511.12 544.07 2276.69 33.72 2014-11-01 06:58:46.000 305 33511.12 544.04 2276.57 33.72 2014-11-01 06:58:47.000 305 33511.15 544.06 2276.55 33.72 2014-11-01 06:58:48.000 305 33511.24 544.00 2276.58 33.72 2014-11-01 06:58:49.000 305 33511.10 544.03 2276.59 33.72 2014-11-01 06:58:50.000 305 33511.20 544.00 2276.57 33.72 2014-11-01 06:58:51.000 305 33511.22 544.01 2276.62 33.72 2014-11-01 06:58:52.000 305 33511.33 543.99 2276.61 33.72 2014-11-01 06:58:53.000 305 33511.27 543.96 2276.57 33.72 2014-11-01 06:58:54.000 305 33511.27 543.95 2276.53 33.72 2014-11-01 06:58:55.000 305 33511.24 543.95 2276.58 33.72 2014-11-01 06:58:55.000 305 33511.24 543.95 2276.57 33.72 2014-11-01 06:58:57.000 305 33511.18 543.95 2276.58 33.72 2014-11-01 06:58:58.000 305 33511.32 543.97 2276.58 33.72 2014-11-01 06:58:59.000 305 33511.27 543.94 2276.48 33.72 2014-11-01 06:59:00.000 305 33511.38 543.92 2276.48 33.72 2014-11-01 06:59:01.000 305 33511.33 543.98 2276.53 33.72 2014-11-01 06:59:02.000 305 33511.30 543.92 2276.51 33.72 2014-11-01 06:59:03.000 305 33511.37 543.91 2276.52 33.72 2014-11-01 06:59:04.000 305 33511.33 543.91 2276.46 33.72 2014-11-01 06:59:05.000 305 33511.34 543.94 2276.46 33.72 2014-11-01 06:59:06.000 305 33511.38 543.95 2276.53 33.72 2014-11-01 06:59:07.000 305 33511.40 543.92 2276.40 33.72 2014-11-01 06:59:08.000 305 33511.30 543.92 2276.43 33.72 2014-11-01 06:59:09.000 305 33511.40 543.92 2276.39 33.72 2014-11-01 06:59:10.000 305 33511.39 543.89 2276.43 33.72 2014-11-01 06:59:11.000 305 33511.32 543.89 2276.45 33.72 2014-11-01 06:59:12.000 305 33511.39 543.89 2276.48 33.72 2014-11-01 06:59:13.000 305 33511.59 543.87 2276.44 33.72 2014-11-01 06:59:14.000 305 33511.42 543.84 2276.42 33.72 2014-11-01 06:59:15.000 305 33511.45 543.82 2276.45 33.72 2014-11-01 06:59:16.000 305 33511.48 543.82 2276.43 33.72 2014-11-01 06:59:17.000 305 33511.46 543.77 2276.51 33.72 2014-11-01 06:59:18.000 305 33511.52 543.78 2276.40 33.72 2014-11-01 06:59:19.000 305 33511.45 543.77 2276.44 33.72 2014-11-01 06:59:20.000 305 33511.54 543.76 2276.39 33.72 2014-11-01 06:59:21.000 305 33511.56 543.74 2276.32 33.72 2014-11-01 06:59:22.000 305 33511.57 543.70 2276.25 33.72 2014-11-01 06:59:23.000 305 33511.61 543.71 2276.27 33.72 2014-11-01 06:59:24.000 305 33511.57 543.68 2276.32 33.72 2014-11-01 06:59:25.000 305 33511.58 543.70 2276.32 33.72 2014-11-01 06:59:26.000 305 33511.58 543.66 2276.27 33.72 2014-11-01 06:59:27.000 305 33511.60 543.66 2276.28 33.72 2014-11-01 06:59:28.000 305 33511.57 543.62 2276.29 33.72 2014-11-01 06:59:29.000 305 33511.61 543.63 2276.24 33.72 2014-11-01 06:59:30.000 305 33511.60 543.64 2276.20 33.72 2014-11-01 06:59:31.000 305 33511.64 543.60 2276.22 33.72 2014-11-01 06:59:32.000 305 33511.65 543.61 2276.18 33.72 2014-11-01 06:59:33.000 305 33511.74 543.52 2276.21 33.72 2014-11-01 06:59:34.000 305 33511.75 543.61 2276.21 33.72 2014-11-01 06:59:35.000 305 33511.62 543.56 2276.20 33.72 2014-11-01 06:59:36.000 305 33511.57 543.54 2276.16 33.72 2014-11-01 06:59:36.000 305 33511.75 543.51 2276.13 33.72 2014-11-01 06:59:38.000 305 33511.70 543.48 2276.15 33.72 2014-11-01 06:59:39.000 305 33511.80 543.47 2276.09 33.72 2014-11-01 06:59:40.000 305 33511.78 543.47 2276.07 33.72 2014-11-01 06:59:41.000 305 33511.71 543.45 2276.17 33.72 2014-11-01 06:59:42.000 305 33511.83 543.42 2276.11 33.72 2014-11-01 06:59:43.000 305 33511.72 543.39 2276.08 33.72 2014-11-01 06:59:44.000 305 33511.83 543.41 2276.10 33.72 2014-11-01 06:59:45.000 305 33511.85 543.40 2276.08 33.72 2014-11-01 06:59:46.000 305 33511.91 543.36 2276.08 33.72 2014-11-01 06:59:47.000 305 33511.97 543.39 2276.09 33.72 2014-11-01 06:59:48.000 305 33511.99 543.40 2276.06 33.72 2014-11-01 06:59:49.000 305 33511.97 543.39 2276.02 33.72 2014-11-01 06:59:49.000 305 33511.96 543.33 2275.97 33.72 2014-11-01 06:59:51.000 305 33511.95 543.35 2276.03 33.72 2014-11-01 06:59:52.000 305 33512.00 543.32 2276.02 33.72 2014-11-01 06:59:53.000 305 33511.92 543.34 2275.97 33.72 2014-11-01 06:59:54.000 305 33512.08 543.32 2275.96 33.72 2014-11-01 06:59:55.000 305 33511.94 543.32 2275.99 33.72 2014-11-01 06:59:56.000 305 33511.96 543.33 2275.99 33.72 2014-11-01 06:59:57.000 305 33512.04 543.26 2275.96 33.72 2014-11-01 06:59:58.000 305 33512.05 543.30 2275.94 33.72 2014-11-01 06:59:59.000 305 33511.87 543.27 2275.84 33.72 2014-11-01 07:00:00.000 305 33512.18 543.28 2275.93 33.72 2014-11-01 07:00:01.000 305 33512.07 543.23 2275.86 33.72 2014-11-01 07:00:02.000 305 33512.14 543.22 2275.81 33.72 2014-11-01 07:00:03.000 305 33512.10 543.25 2275.83 33.72 2014-11-01 07:00:04.000 305 33512.11 543.24 2275.82 33.72 2014-11-01 07:00:05.000 305 33512.10 543.22 2275.83 33.72 2014-11-01 07:00:06.000 305 33512.32 543.25 2275.86 33.72 2014-11-01 07:00:07.000 305 33512.22 543.17 2275.80 33.72 2014-11-01 07:00:08.000 305 33512.23 543.18 2275.81 33.72 2014-11-01 07:00:09.000 305 33512.31 543.18 2275.86 33.72 2014-11-01 07:00:10.000 305 33512.33 543.14 2275.79 33.72 2014-11-01 07:00:11.000 305 33512.26 543.13 2275.72 33.72 2014-11-01 07:00:12.000 305 33512.23 543.13 2275.79 33.72 2014-11-01 07:00:13.000 305 33512.38 543.14 2275.79 33.72 2014-11-01 07:00:14.000 305 33512.23 543.15 2275.77 33.72 2014-11-01 07:00:15.000 305 33512.30 543.11 2275.77 33.72 2014-11-01 07:00:16.000 305 33512.44 543.07 2275.70 33.72 2014-11-01 07:00:17.000 305 33512.33 543.09 2275.68 33.72 2014-11-01 07:00:18.000 305 33512.36 543.08 2275.74 33.72 2014-11-01 07:00:19.000 305 33512.26 543.04 2275.74 33.72 2014-11-01 07:00:20.000 305 33512.28 543.04 2275.74 33.72 2014-11-01 07:00:21.000 305 33512.39 543.03 2275.66 33.72 2014-11-01 07:00:22.000 305 33512.41 543.03 2275.64 33.72 2014-11-01 07:00:23.000 305 33512.39 543.04 2275.65 33.72 2014-11-01 07:00:24.000 305 33512.41 543.02 2275.60 33.72 2014-11-01 07:00:25.000 305 33512.43 543.02 2275.53 33.72 2014-11-01 07:00:26.000 305 33512.35 543.01 2275.62 33.72 2014-11-01 07:00:27.000 305 33512.43 542.97 2275.61 33.72 2014-11-01 07:00:28.000 305 33512.42 542.96 2275.68 33.72 2014-11-01 07:00:29.000 305 33512.40 542.94 2275.71 33.72 2014-11-01 07:00:30.000 305 33512.57 542.94 2275.65 33.72 2014-11-01 07:00:30.000 305 33512.52 542.89 2275.57 33.72 2014-11-01 07:00:32.000 305 33512.53 542.94 2275.57 33.72 2014-11-01 07:00:33.000 305 33512.50 542.92 2275.52 33.72 2014-11-01 07:00:34.000 305 33512.58 542.90 2275.56 33.72 2014-11-01 07:00:35.000 305 33512.54 542.87 2275.60 33.72 2014-11-01 07:00:36.000 305 33512.53 542.86 2275.53 33.72 2014-11-01 07:00:37.000 305 33512.49 542.90 2275.48 33.72 2014-11-01 07:00:38.000 305 33512.61 542.88 2275.49 33.72 2014-11-01 07:00:39.000 305 33512.61 542.89 2275.48 33.72 2014-11-01 07:00:40.000 305 33512.63 542.83 2275.49 33.72 2014-11-01 07:00:41.000 305 33512.64 542.80 2275.50 33.72 2014-11-01 07:00:42.000 305 33512.64 542.79 2275.52 33.72 2014-11-01 07:00:43.000 305 33512.67 542.79 2275.53 33.72 2014-11-01 07:00:43.000 305 33512.65 542.82 2275.53 33.72 2014-11-01 07:00:45.000 305 33512.64 542.77 2275.54 33.72 2014-11-01 07:00:46.000 305 33512.69 542.77 2275.45 33.72 2014-11-01 07:00:47.000 305 33512.63 542.82 2275.43 33.72 2014-11-01 07:00:48.000 305 33512.68 542.76 2275.47 33.72 2014-11-01 07:00:49.000 305 33512.64 542.76 2275.49 33.72 2014-11-01 07:00:50.000 305 33512.69 542.76 2275.42 33.72 2014-11-01 07:00:51.000 305 33512.69 542.72 2275.46 33.72 2014-11-01 07:00:52.000 305 33512.61 542.68 2275.43 33.72 2014-11-01 07:00:53.000 305 33512.72 542.72 2275.39 33.72 2014-11-01 07:00:54.000 305 33512.66 542.70 2275.32 33.72 2014-11-01 07:00:55.000 305 33512.72 542.70 2275.37 33.72 2014-11-01 07:00:56.000 305 33512.69 542.68 2275.46 33.72 2014-11-01 07:00:57.000 305 33512.70 542.68 2275.41 33.72 2014-11-01 07:00:58.000 305 33512.68 542.69 2275.37 33.72 2014-11-01 07:00:59.000 305 33512.82 542.62 2275.39 33.72 2014-11-01 07:01:00.000 305 33512.77 542.64 2275.37 33.72 2014-11-01 07:01:01.000 305 33512.80 542.61 2275.30 33.72 2014-11-01 07:01:02.000 305 33512.84 542.65 2275.28 33.72 2014-11-01 07:01:03.000 305 33512.84 542.62 2275.36 33.72 2014-11-01 07:01:04.000 305 33512.85 542.60 2275.31 33.72 2014-11-01 07:01:05.000 305 33512.85 542.58 2275.32 33.72 2014-11-01 07:01:06.000 305 33512.89 542.57 2275.32 33.71 2014-11-01 07:01:07.000 305 33512.83 542.52 2275.26 33.71 2014-11-01 07:01:08.000 305 33513.04 542.51 2275.31 33.71 2014-11-01 07:01:09.000 305 33512.92 542.49 2275.24 33.72 2014-11-01 07:01:10.000 305 33512.92 542.49 2275.31 33.72 2014-11-01 07:01:11.000 305 33512.91 542.49 2275.35 33.71 2014-11-01 07:01:12.000 305 33512.90 542.47 2275.28 33.72 2014-11-01 07:01:13.000 305 33512.88 542.43 2275.22 33.71 2014-11-01 07:01:14.000 305 33513.07 542.44 2275.24 33.71 2014-11-01 07:01:15.000 305 33512.99 542.43 2275.24 33.71 2014-11-01 07:01:16.000 305 33513.03 542.46 2275.19 33.71 2014-11-01 07:01:17.000 305 33513.05 542.44 2275.14 33.72 2014-11-01 07:01:18.000 305 33513.01 542.45 2275.18 33.71 2014-11-01 07:01:19.000 305 33513.07 542.37 2275.28 33.72 2014-11-01 07:01:20.000 305 33513.09 542.43 2275.19 33.72 2014-11-01 07:01:21.000 305 33513.06 542.40 2275.19 33.72 2014-11-01 07:01:22.000 305 33513.14 542.39 2275.07 33.72 2014-11-01 07:01:23.000 305 33513.03 542.35 2275.12 33.71 2014-11-01 07:01:24.000 305 33513.10 542.37 2275.13 33.71 2014-11-01 07:01:24.000 305 33513.03 542.31 2275.12 33.72 2014-11-01 07:01:26.000 305 33513.10 542.32 2275.14 33.72 2014-11-01 07:01:27.000 305 33513.12 542.32 2275.06 33.72 2014-11-01 07:01:28.000 305 33513.09 542.36 2275.10 33.71 2014-11-01 07:01:29.000 305 33513.12 542.33 2275.12 33.71 2014-11-01 07:01:30.000 305 33513.16 542.32 2275.15 33.72 2014-11-01 07:01:31.000 305 33513.22 542.35 2275.15 33.71 2014-11-01 07:01:32.000 305 33513.13 542.32 2275.12 33.72 2014-11-01 07:01:33.000 305 33513.18 542.29 2275.16 33.72 2014-11-01 07:01:34.000 305 33513.17 542.29 2275.04 33.72 2014-11-01 07:01:35.000 305 33513.30 542.30 2275.07 33.72 2014-11-01 07:01:36.000 305 33513.26 542.30 2275.08 33.72 2014-11-01 07:01:37.000 305 33513.15 542.27 2275.06 33.71 2014-11-01 07:01:37.000 305 33513.19 542.29 2274.99 33.71 2014-11-01 07:01:39.000 305 33513.29 542.28 2274.96 33.71 2014-11-01 07:01:40.000 305 33513.13 542.24 2274.97 33.71 2014-11-01 07:01:41.000 305 33513.19 542.27 2275.09 33.72 2014-11-01 07:01:42.000 305 33513.25 542.27 2275.02 33.72 2014-11-01 07:01:43.000 305 33513.18 542.24 2275.05 33.71 2014-11-01 07:01:44.000 305 33513.17 542.20 2274.99 33.71 2014-11-01 07:01:45.000 305 33513.14 542.20 2274.99 33.71 2014-11-01 07:01:46.000 305 33513.25 542.23 2275.00 33.71 2014-11-01 07:01:47.000 305 33513.27 542.25 2274.99 33.71 2014-11-01 07:01:48.000 305 33513.26 542.26 2274.92 33.71 2014-11-01 07:01:49.000 305 33513.33 542.25 2274.90 33.71 2014-11-01 07:01:50.000 305 33513.26 542.21 2274.94 33.71 2014-11-01 07:01:51.000 305 33513.23 542.20 2274.94 33.71 2014-11-01 07:01:52.000 305 33513.25 542.21 2275.03 33.71 2014-11-01 07:01:53.000 305 33513.26 542.20 2274.96 33.71 2014-11-01 07:01:54.000 305 33513.22 542.17 2275.00 33.71 2014-11-01 07:01:55.000 305 33513.25 542.20 2274.91 33.71 2014-11-01 07:01:56.000 305 33513.40 542.17 2274.95 33.71 2014-11-01 07:01:57.000 305 33513.36 542.15 2274.92 33.71 2014-11-01 07:01:58.000 305 33513.34 542.17 2274.89 33.71 2014-11-01 07:01:59.000 305 33513.28 542.15 2274.92 33.71 2014-11-01 07:02:00.000 305 33513.33 542.15 2275.01 33.71 2014-11-01 07:02:01.000 305 33513.39 542.10 2275.01 33.71 2014-11-01 07:02:02.000 305 33513.33 542.16 2274.91 33.71 2014-11-01 07:02:03.000 305 33513.34 542.15 2274.91 33.71 2014-11-01 07:02:04.000 305 33513.42 542.11 2274.91 33.71 2014-11-01 07:02:05.000 305 33513.41 542.10 2274.91 33.71 2014-11-01 07:02:06.000 305 33513.42 542.09 2274.84 33.71 2014-11-01 07:02:07.000 305 33513.43 542.10 2274.92 33.71 2014-11-01 07:02:08.000 305 33513.46 542.10 2274.85 33.71 2014-11-01 07:02:09.000 305 33513.49 542.08 2274.88 33.71 2014-11-01 07:02:10.000 305 33513.44 542.10 2274.86 33.71 2014-11-01 07:02:11.000 305 33513.51 542.03 2274.88 33.71 2014-11-01 07:02:12.000 305 33513.46 542.04 2274.93 33.71 2014-11-01 07:02:13.000 305 33513.48 542.04 2274.92 33.72 2014-11-01 07:02:14.000 305 33513.56 542.03 2274.99 33.72 2014-11-01 07:02:15.000 305 33513.43 542.02 2274.88 33.72 2014-11-01 07:02:16.000 305 33513.49 542.01 2274.81 33.71 2014-11-01 07:02:17.000 305 33513.54 542.02 2274.86 33.72 2014-11-01 07:02:18.000 305 33513.57 542.02 2274.89 33.71 2014-11-01 07:02:18.000 305 33513.58 541.98 2274.90 33.72 2014-11-01 07:02:20.000 305 33513.54 541.98 2274.87 33.71 2014-11-01 07:02:21.000 305 33513.54 541.99 2274.84 33.71 2014-11-01 07:02:22.000 305 33513.59 541.99 2274.88 33.71 2014-11-01 07:02:23.000 305 33513.63 541.97 2274.87 33.71 2014-11-01 07:02:24.000 305 33513.59 541.98 2274.87 33.71 2014-11-01 07:02:25.000 305 33513.65 541.96 2274.94 33.71 2014-11-01 07:02:26.000 305 33513.54 541.96 2274.88 33.71 2014-11-01 07:02:27.000 305 33513.56 541.95 2274.87 33.71 2014-11-01 07:02:28.000 305 33513.67 541.95 2274.74 33.71 2014-11-01 07:02:29.000 305 33513.69 541.93 2274.88 33.71 2014-11-01 07:02:30.000 305 33513.63 541.95 2274.81 33.71 2014-11-01 07:02:31.000 305 33513.68 541.96 2274.78 33.71 2014-11-01 07:02:31.000 305 33513.64 541.91 2274.86 33.71 2014-11-01 07:02:33.000 305 33513.71 541.87 2274.83 33.71 2014-11-01 07:02:34.000 305 33513.75 541.90 2274.84 33.71 2014-11-01 07:02:35.000 305 33513.75 541.89 2274.78 33.71 2014-11-01 07:02:36.000 305 33513.81 541.89 2274.75 33.71 2014-11-01 07:02:37.000 305 33513.73 541.91 2274.80 33.71 2014-11-01 07:02:38.000 305 33513.68 541.89 2274.82 33.71 2014-11-01 07:02:39.000 305 33513.74 541.92 2274.78 33.71 2014-11-01 07:02:40.000 305 33513.82 541.88 2274.77 33.71 2014-11-01 07:02:41.000 305 33513.79 541.88 2274.80 33.71 2014-11-01 07:02:42.000 305 33513.81 541.84 2274.74 33.71 2014-11-01 07:02:43.000 305 33513.88 541.86 2274.73 33.71 2014-11-01 07:02:44.000 305 33513.77 541.87 2274.76 33.71 2014-11-01 07:02:45.000 305 33513.83 541.79 2274.74 33.71 2014-11-01 07:02:46.000 305 33513.82 541.78 2274.75 33.71 2014-11-01 07:02:47.000 305 33513.97 541.77 2274.75 33.71 2014-11-01 07:02:48.000 305 33514.02 541.76 2274.78 33.71 2014-11-01 07:02:49.000 305 33513.79 541.79 2274.73 33.71 2014-11-01 07:02:50.000 305 33513.97 541.82 2274.74 33.71 2014-11-01 07:02:51.000 305 33513.92 541.78 2274.71 33.71 2014-11-01 07:02:52.000 305 33513.97 541.77 2274.69 33.71 2014-11-01 07:02:53.000 305 33513.98 541.75 2274.70 33.71 2014-11-01 07:02:54.000 305 33513.94 541.74 2274.65 33.71 2014-11-01 07:02:55.000 305 33513.91 541.77 2274.71 33.71 2014-11-01 07:02:56.000 305 33514.06 541.78 2274.59 33.71 2014-11-01 07:02:57.000 305 33513.97 541.77 2274.56 33.71 2014-11-01 07:02:58.000 305 33514.01 541.75 2274.66 33.71 2014-11-01 07:02:59.000 305 33514.03 541.77 2274.61 33.71 2014-11-01 07:03:00.000 305 33514.00 541.75 2274.66 33.71 2014-11-01 07:03:01.000 305 33514.01 541.75 2274.68 33.71 2014-11-01 07:03:02.000 305 33514.03 541.77 2274.67 33.71 2014-11-01 07:03:03.000 305 33513.97 541.76 2274.63 33.71 2014-11-01 07:03:04.000 305 33514.03 541.77 2274.66 33.71 2014-11-01 07:03:05.000 305 33514.00 541.78 2274.60 33.71 2014-11-01 07:03:06.000 305 33514.03 541.81 2274.53 33.71 2014-11-01 07:03:07.000 305 33513.94 541.75 2274.68 33.71 2014-11-01 07:03:08.000 305 33514.07 541.78 2274.62 33.71 2014-11-01 07:03:09.000 305 33514.00 541.72 2274.59 33.71 2014-11-01 07:03:10.000 305 33514.03 541.79 2274.60 33.71 2014-11-01 07:03:11.000 305 33514.08 541.76 2274.63 33.71 2014-11-01 07:03:12.000 305 33514.08 541.74 2274.58 33.71 2014-11-01 07:03:12.000 305 33514.01 541.70 2274.58 33.71 2014-11-01 07:03:14.000 305 33514.04 541.70 2274.57 33.71 2014-11-01 07:03:15.000 305 33513.99 541.74 2274.58 33.71 2014-11-01 07:03:16.000 305 33514.11 541.72 2274.62 33.71 2014-11-01 07:03:17.000 305 33514.09 541.73 2274.59 33.71 2014-11-01 07:03:18.000 305 33514.12 541.74 2274.58 33.71 2014-11-01 07:03:19.000 305 33514.06 541.73 2274.68 33.71 2014-11-01 07:03:20.000 305 33514.20 541.71 2274.55 33.71 2014-11-01 07:03:21.000 305 33514.15 541.74 2274.64 33.71 2014-11-01 07:03:22.000 305 33514.11 541.76 2274.60 33.71 2014-11-01 07:03:23.000 305 33514.13 541.77 2274.64 33.71 2014-11-01 07:03:24.000 305 33514.18 541.76 2274.63 33.71 2014-11-01 07:03:25.000 305 33514.18 541.75 2274.66 33.71 2014-11-01 07:03:25.000 305 33514.14 541.75 2274.66 33.71 2014-11-01 07:03:27.000 305 33514.14 541.72 2274.61 33.71 2014-11-01 07:03:28.000 305 33514.14 541.75 2274.58 33.71 2014-11-01 07:03:29.000 305 33514.25 541.76 2274.61 33.71 2014-11-01 07:03:30.000 305 33514.21 541.78 2274.53 33.71 2014-11-01 07:03:31.000 305 33514.16 541.75 2274.61 33.71 2014-11-01 07:03:32.000 305 33514.02 541.77 2274.59 33.71 2014-11-01 07:03:33.000 305 33514.15 541.77 2274.59 33.71 2014-11-01 07:03:34.000 305 33514.14 541.73 2274.60 33.71 2014-11-01 07:03:35.000 305 33514.14 541.73 2274.49 33.71 2014-11-01 07:03:36.000 305 33514.19 541.75 2274.53 33.71 2014-11-01 07:03:37.000 305 33514.07 541.75 2274.50 33.71 2014-11-01 07:03:38.000 305 33514.23 541.76 2274.50 33.71 2014-11-01 07:03:39.000 305 33514.13 541.70 2274.60 33.71 2014-11-01 07:03:40.000 305 33514.17 541.72 2274.65 33.71 2014-11-01 07:03:41.000 305 33514.21 541.74 2274.55 33.71 2014-11-01 07:03:42.000 305 33514.19 541.73 2274.56 33.71 2014-11-01 07:03:43.000 305 33514.18 541.74 2274.56 33.71 2014-11-01 07:03:44.000 305 33514.19 541.71 2274.55 33.71 2014-11-01 07:03:45.000 305 33514.20 541.71 2274.53 33.71 2014-11-01 07:03:46.000 305 33514.14 541.71 2274.60 33.71 2014-11-01 07:03:47.000 305 33514.25 541.75 2274.53 33.71 2014-11-01 07:03:48.000 305 33514.28 541.70 2274.57 33.71 2014-11-01 07:03:49.000 305 33514.22 541.75 2274.60 33.71 2014-11-01 07:03:50.000 305 33514.30 541.66 2274.63 33.71 2014-11-01 07:03:51.000 305 33514.19 541.67 2274.61 33.71 2014-11-01 07:03:52.000 305 33514.24 541.70 2274.60 33.71 2014-11-01 07:03:53.000 305 33514.19 541.70 2274.67 33.71 2014-11-01 07:03:54.000 305 33514.23 541.72 2274.66 33.71 2014-11-01 07:03:55.000 305 33514.30 541.73 2274.60 33.71 2014-11-01 07:03:56.000 305 33514.24 541.75 2274.59 33.71 2014-11-01 07:03:57.000 305 33514.20 541.74 2274.57 33.71 2014-11-01 07:03:58.000 305 33514.27 541.75 2274.55 33.71 2014-11-01 07:03:59.000 305 33514.28 541.74 2274.52 33.71 2014-11-01 07:04:00.000 305 33514.39 541.71 2274.59 33.71 2014-11-01 07:04:01.000 305 33514.27 541.71 2274.59 33.71 2014-11-01 07:04:02.000 305 33514.25 541.67 2274.58 33.71 2014-11-01 07:04:03.000 305 33514.30 541.72 2274.57 33.71 2014-11-01 07:04:04.000 305 33514.22 541.70 2274.57 33.71 2014-11-01 07:04:05.000 305 33514.37 541.70 2274.60 33.71 2014-11-01 07:04:06.000 305 33514.19 541.69 2274.49 33.71 2014-11-01 07:04:06.000 305 33514.37 541.70 2274.65 33.71 2014-11-01 07:04:08.000 305 33514.29 541.70 2274.63 33.71 2014-11-01 07:04:09.000 305 33514.35 541.67 2274.59 33.71 2014-11-01 07:04:10.000 305 33514.37 541.67 2274.59 33.71 2014-11-01 07:04:11.000 305 33514.37 541.65 2274.58 33.71 2014-11-01 07:04:12.000 305 33514.40 541.67 2274.59 33.71 2014-11-01 07:04:13.000 305 33514.35 541.63 2274.55 33.71 2014-11-01 07:04:14.000 305 33514.29 541.66 2274.56 33.71 2014-11-01 07:04:15.000 305 33514.38 541.64 2274.56 33.71 2014-11-01 07:04:16.000 305 33514.37 541.72 2274.63 33.71 2014-11-01 07:04:17.000 305 33514.39 541.66 2274.51 33.71 2014-11-01 07:04:18.000 305 33514.36 541.65 2274.60 33.71 2014-11-01 07:04:19.000 305 33514.40 541.63 2274.56 33.71 2014-11-01 07:04:19.000 305 33514.42 541.67 2274.55 33.71 2014-11-01 07:04:21.000 305 33514.44 541.69 2274.55 33.71 2014-11-01 07:04:22.000 305 33514.46 541.70 2274.53 33.71 2014-11-01 07:04:23.000 305 33514.45 541.69 2274.59 33.71 2014-11-01 07:04:24.000 305 33514.30 541.71 2274.60 33.71 2014-11-01 07:04:25.000 305 33514.48 541.66 2274.55 33.71 2014-11-01 07:04:26.000 305 33514.49 541.68 2274.55 33.71 2014-11-01 07:04:27.000 305 33514.44 541.70 2274.55 33.71 2014-11-01 07:04:28.000 305 33514.43 541.70 2274.51 33.71 2014-11-01 07:04:29.000 305 33514.44 541.72 2274.65 33.71 2014-11-01 07:04:30.000 305 33514.38 541.71 2274.55 33.71 2014-11-01 07:04:31.000 305 33514.52 541.67 2274.49 33.71 2014-11-01 07:04:32.000 305 33514.35 541.74 2274.56 33.71 2014-11-01 07:04:33.000 305 33514.36 541.71 2274.60 33.71 2014-11-01 07:04:34.000 305 33514.42 541.77 2274.55 33.71 2014-11-01 07:04:35.000 305 33514.45 541.73 2274.56 33.71 2014-11-01 07:04:36.000 305 33514.53 541.73 2274.57 33.71 2014-11-01 07:04:37.000 305 33514.44 541.73 2274.57 33.71 2014-11-01 07:04:38.000 305 33514.53 541.71 2274.64 33.71 2014-11-01 07:04:39.000 305 33514.46 541.70 2274.56 33.71 2014-11-01 07:04:40.000 305 33514.54 541.68 2274.57 33.71 2014-11-01 07:04:41.000 305 33514.55 541.73 2274.50 33.71 2014-11-01 07:04:42.000 305 33514.58 541.71 2274.51 33.71 2014-11-01 07:04:43.000 305 33514.55 541.73 2274.55 33.71 2014-11-01 07:04:44.000 305 33514.59 541.70 2274.52 33.71 2014-11-01 07:04:45.000 305 33514.58 541.66 2274.52 33.71 2014-11-01 07:04:46.000 305 33514.65 541.73 2274.49 33.71 2014-11-01 07:04:47.000 305 33514.66 541.69 2274.56 33.71 2014-11-01 07:04:48.000 305 33514.64 541.67 2274.52 33.71 2014-11-01 07:04:49.000 305 33514.63 541.70 2274.54 33.71 2014-11-01 07:04:50.000 305 33514.63 541.67 2274.55 33.71 2014-11-01 07:04:51.000 305 33514.71 541.66 2274.53 33.71 2014-11-01 07:04:52.000 305 33514.76 541.67 2274.49 33.71 2014-11-01 07:04:53.000 305 33514.78 541.64 2274.57 33.71 2014-11-01 07:04:54.000 305 33514.73 541.68 2274.53 33.71 2014-11-01 07:04:55.000 305 33514.78 541.65 2274.47 33.71 2014-11-01 07:04:56.000 305 33514.78 541.64 2274.53 33.71 2014-11-01 07:04:57.000 305 33514.75 541.64 2274.51 33.71 2014-11-01 07:04:58.000 305 33514.85 541.69 2274.56 33.71 2014-11-01 07:04:59.000 305 33514.79 541.66 2274.40 33.71 2014-11-01 07:05:00.000 305 33514.69 541.66 2274.49 33.71 2014-11-01 07:05:00.000 305 33514.81 541.66 2274.44 33.71 2014-11-01 07:05:02.000 305 33514.93 541.69 2274.43 33.71 2014-11-01 07:05:03.000 305 33514.93 541.65 2274.41 33.71 2014-11-01 07:05:04.000 305 33514.89 541.68 2274.46 33.71 2014-11-01 07:05:05.000 305 33514.94 541.74 2274.43 33.71 2014-11-01 07:05:06.000 305 33515.08 541.70 2274.41 33.71 2014-11-01 07:05:07.000 305 33514.93 541.72 2274.47 33.71 2014-11-01 07:05:08.000 305 33514.99 541.78 2274.44 33.71 2014-11-01 07:05:09.000 305 33514.94 541.73 2274.47 33.71 2014-11-01 07:05:10.000 305 33515.00 541.79 2274.41 33.71 2014-11-01 07:05:11.000 305 33515.02 541.83 2274.44 33.71 2014-11-01 07:05:12.000 305 33515.03 541.81 2274.48 33.71 2014-11-01 07:05:13.000 305 33515.09 541.79 2274.49 33.71 2014-11-01 07:05:13.000 305 33515.17 541.81 2274.40 33.71 2014-11-01 07:05:15.000 305 33515.21 541.79 2274.39 33.71 2014-11-01 07:05:16.000 305 33515.08 541.77 2274.37 33.71 2014-11-01 07:05:17.000 305 33515.18 541.82 2274.45 33.71 2014-11-01 07:05:18.000 305 33515.27 541.78 2274.40 33.71 2014-11-01 07:05:19.000 305 33515.30 541.78 2274.32 33.71 2014-11-01 07:05:20.000 305 33515.27 541.73 2274.34 33.71 2014-11-01 07:05:21.000 305 33515.37 541.73 2274.32 33.71 2014-11-01 07:05:22.000 305 33515.39 541.67 2274.41 33.71 2014-11-01 07:05:23.000 305 33515.52 541.64 2274.40 33.71 2014-11-01 07:05:24.000 305 33515.49 541.65 2274.44 33.71 2014-11-01 07:05:25.000 305 33515.60 541.55 2274.37 33.71 2014-11-01 07:05:26.000 305 33515.68 541.48 2274.35 33.71 2014-11-01 07:05:27.000 305 33515.71 541.44 2274.35 33.71 2014-11-01 07:05:28.000 305 33515.89 541.41 2274.32 33.71 2014-11-01 07:05:29.000 305 33516.02 541.31 2274.25 33.71 2014-11-01 07:05:30.000 305 33516.01 541.26 2274.32 33.71 2014-11-01 07:05:31.000 305 33516.21 541.21 2274.38 33.71 2014-11-01 07:05:32.000 305 33516.46 541.08 2274.23 33.71 2014-11-01 07:05:33.000 305 33516.41 540.99 2274.14 33.71 2014-11-01 07:05:34.000 305 33516.66 540.86 2274.19 33.71 2014-11-01 07:05:35.000 305 33516.91 540.68 2274.20 33.71 2014-11-01 07:05:36.000 305 33517.02 540.60 2274.07 33.71 2014-11-01 07:05:37.000 305 33517.36 540.44 2274.10 33.71 2014-11-01 07:05:38.000 305 33517.59 540.24 2274.00 33.71 2014-11-01 07:05:39.000 305 33517.68 540.13 2273.94 33.71 2014-11-01 07:05:40.000 305 33518.07 539.95 2273.98 33.71 2014-11-01 07:05:41.000 305 33518.45 539.73 2273.88 33.71 2014-11-01 07:05:42.000 305 33518.61 539.64 2273.79 33.71 2014-11-01 07:05:43.000 305 33518.94 539.47 2273.66 33.71 2014-11-01 07:05:44.000 305 33519.34 539.28 2273.61 33.71 2014-11-01 07:05:45.000 305 33519.44 539.17 2273.49 33.71 2014-11-01 07:05:46.000 305 33519.65 539.07 2273.40 33.71 2014-11-01 07:05:47.000 305 33519.96 538.93 2273.26 33.71 2014-11-01 07:05:48.000 305 33520.08 538.88 2273.18 33.71 2014-11-01 07:05:49.000 305 33520.33 538.84 2273.17 33.71 2014-11-01 07:05:50.000 305 33520.67 538.75 2272.97 33.71 2014-11-01 07:05:51.000 305 33520.64 538.71 2272.93 33.71 2014-11-01 07:05:52.000 305 33520.81 538.70 2272.85 33.71 2014-11-01 07:05:53.000 305 33520.95 538.61 2272.65 33.71 2014-11-01 07:05:54.000 305 33521.05 538.66 2272.57 33.71 2014-11-01 07:05:54.000 305 33521.21 538.63 2272.46 33.71 2014-11-01 07:05:56.000 305 33521.52 538.63 2272.30 33.71 2014-11-01 07:05:57.000 305 33521.48 538.62 2272.30 33.71 2014-11-01 07:05:58.000 305 33521.58 538.66 2272.18 33.71 2014-11-01 07:05:59.000 305 33521.70 538.66 2272.05 33.71 2014-11-01 07:06:00.000 305 33521.83 538.65 2272.07 33.71 2014-11-01 07:06:01.000 305 33521.89 538.72 2272.03 33.71 2014-11-01 07:06:02.000 305 33521.96 538.75 2271.95 33.71 2014-11-01 07:06:03.000 305 33521.93 538.79 2271.85 33.71 2014-11-01 07:06:04.000 305 33522.10 538.90 2271.88 33.71 2014-11-01 07:06:05.000 305 33522.11 538.98 2271.74 33.71 2014-11-01 07:06:06.000 305 33522.14 539.08 2271.82 33.71 2014-11-01 07:06:07.000 305 33522.35 539.22 2271.76 33.71 2014-11-01 07:06:07.000 305 33522.33 539.37 2271.73 33.71 2014-11-01 07:06:09.000 305 33522.36 539.42 2271.73 33.71 2014-11-01 07:06:10.000 305 33522.47 539.66 2271.62 33.71 2014-11-01 07:06:11.000 305 33522.57 539.88 2271.64 33.71 2014-11-01 07:06:12.000 305 33522.66 539.91 2271.62 33.71 2014-11-01 07:06:13.000 305 33522.66 540.07 2271.58 33.71 2014-11-01 07:06:14.000 305 33522.70 540.24 2271.70 33.71 2014-11-01 07:06:15.000 305 33522.79 540.30 2271.68 33.71 2014-11-01 07:06:16.000 305 33522.90 540.47 2271.73 33.71 2014-11-01 07:06:17.000 305 33522.94 540.60 2271.66 33.71 2014-11-01 07:06:18.000 305 33523.05 540.66 2271.81 33.71 2014-11-01 07:06:19.000 305 33523.12 540.80 2271.76 33.71 2014-11-01 07:06:20.000 305 33523.03 540.98 2271.87 33.71 2014-11-01 07:06:21.000 305 33523.06 541.00 2271.70 33.71 2014-11-01 07:06:22.000 305 33523.23 541.16 2271.76 33.71 2014-11-01 07:06:23.000 305 33523.05 541.28 2271.82 33.71 2014-11-01 07:06:24.000 305 33522.93 541.35 2271.74 33.71 2014-11-01 07:06:25.000 305 33523.05 541.44 2271.84 33.71 2014-11-01 07:06:26.000 305 33522.87 541.60 2271.78 33.71 2014-11-01 07:06:27.000 305 33522.94 541.63 2271.79 33.71 2014-11-01 07:06:28.000 305 33522.81 541.75 2271.90 33.71 2014-11-01 07:06:29.000 305 33522.80 541.89 2272.02 33.71 2014-11-01 07:06:30.000 305 33522.73 541.87 2271.99 33.71 2014-11-01 07:06:31.000 305 33522.65 541.96 2272.10 33.71 2014-11-01 07:06:32.000 305 33522.57 542.04 2272.12 33.71 2014-11-01 07:06:33.000 305 33522.59 542.04 2272.09 33.71 2014-11-01 07:06:34.000 305 33522.56 542.10 2272.17 33.71 2014-11-01 07:06:35.000 305 33522.54 542.21 2272.24 33.71 2014-11-01 07:06:36.000 305 33522.51 542.19 2272.21 33.71 2014-11-01 07:06:37.000 305 33522.46 542.26 2272.37 33.71 2014-11-01 07:06:38.000 305 33522.43 542.26 2272.25 33.71 2014-11-01 07:06:39.000 305 33522.35 542.28 2272.30 33.71 2014-11-01 07:06:40.000 305 33522.32 542.39 2272.47 33.71 2014-11-01 07:06:41.000 305 33522.23 542.42 2272.52 33.71 2014-11-01 07:06:42.000 305 33522.16 542.43 2272.60 33.71 2014-11-01 07:06:43.000 305 33521.95 542.50 2272.68 33.71 2014-11-01 07:06:44.000 305 33521.85 542.57 2272.75 33.71 2014-11-01 07:06:45.000 305 33521.72 542.61 2272.80 33.71 2014-11-01 07:06:46.000 305 33521.58 542.63 2272.79 33.71 2014-11-01 07:06:47.000 305 33521.32 542.75 2272.93 33.71 2014-11-01 07:06:48.000 305 33521.23 542.86 2273.02 33.71 2014-11-01 07:06:48.000 305 33521.03 542.96 2273.07 33.71 2014-11-01 07:06:50.000 305 33520.65 543.08 2273.19 33.71 2014-11-01 07:06:51.000 305 33520.40 543.16 2273.32 33.71 2014-11-01 07:06:52.000 305 33520.10 543.24 2273.36 33.71 2014-11-01 07:06:53.000 305 33519.85 543.37 2273.53 33.71 2014-11-01 07:06:54.000 305 33519.64 543.44 2273.51 33.71 2014-11-01 07:06:55.000 305 33519.32 543.55 2273.70 33.71 2014-11-01 07:06:56.000 305 33518.93 543.70 2273.89 33.71 2014-11-01 07:06:57.000 305 33518.88 543.73 2273.97 33.71 2014-11-01 07:06:58.000 305 33518.61 543.83 2274.15 33.71 2014-11-01 07:06:59.000 305 33518.31 543.85 2274.34 33.71 2014-11-01 07:07:00.000 305 33518.25 543.90 2274.32 33.71 2014-11-01 07:07:01.000 305 33517.90 543.99 2274.38 33.71 2014-11-01 07:07:01.000 305 33517.94 543.97 2274.66 33.71 2014-11-01 07:07:03.000 305 33517.74 544.00 2274.74 33.71 2014-11-01 07:07:04.000 305 33517.57 544.03 2274.98 33.71 2014-11-01 07:07:05.000 305 33517.47 544.07 2275.12 33.71 2014-11-01 07:07:06.000 305 33517.36 544.04 2275.18 33.71 2014-11-01 07:07:07.000 305 33517.31 544.09 2275.40 33.71 2014-11-01 07:07:08.000 305 33517.27 544.03 2275.56 33.70 2014-11-01 07:07:09.000 305 33517.16 544.03 2275.61 33.71 2014-11-01 07:07:10.000 305 33517.12 544.02 2275.71 33.71 2014-11-01 07:07:11.000 305 33517.10 544.00 2275.90 33.71 2014-11-01 07:07:12.000 305 33517.04 543.98 2275.95 33.70 2014-11-01 07:07:13.000 305 33517.03 543.93 2276.00 33.70 2014-11-01 07:07:14.000 305 33516.81 543.91 2276.18 33.70 2014-11-01 07:07:15.000 305 33516.85 543.88 2276.20 33.70 2014-11-01 07:07:16.000 305 33516.78 543.86 2276.32 33.70 2014-11-01 07:07:17.000 305 33516.73 543.82 2276.48 33.70 2014-11-01 07:07:18.000 305 33516.64 543.77 2276.48 33.70 2014-11-01 07:07:19.000 305 33516.68 543.78 2276.57 33.70 2014-11-01 07:07:20.000 305 33516.57 543.78 2276.67 33.70 2014-11-01 07:07:21.000 305 33516.63 543.70 2276.70 33.71 2014-11-01 07:07:22.000 305 33516.47 543.65 2276.73 33.70 2014-11-01 07:07:23.000 305 33516.54 543.56 2276.84 33.71 2014-11-01 07:07:24.000 305 33516.62 543.56 2276.89 33.70 2014-11-01 07:07:25.000 305 33516.55 543.40 2276.95 33.70 2014-11-01 07:07:26.000 305 33516.57 543.30 2277.03 33.70 2014-11-01 07:07:27.000 305 33516.59 543.29 2277.03 33.70 2014-11-01 07:07:28.000 305 33516.63 543.16 2277.07 33.71 2014-11-01 07:07:29.000 305 33516.73 543.07 2277.17 33.70 2014-11-01 07:07:30.000 305 33516.78 543.04 2277.16 33.70 2014-11-01 07:07:31.000 305 33516.76 542.94 2277.12 33.70 2014-11-01 07:07:32.000 305 33516.84 542.83 2277.22 33.70 2014-11-01 07:07:33.000 305 33516.85 542.74 2277.22 33.70 2014-11-01 07:07:34.000 305 33516.95 542.63 2277.26 33.70 2014-11-01 07:07:35.000 305 33516.97 542.57 2277.20 33.70 2014-11-01 07:07:36.000 305 33517.00 542.46 2277.17 33.70 2014-11-01 07:07:37.000 305 33517.18 542.39 2277.23 33.70 2014-11-01 07:07:38.000 305 33517.24 542.27 2277.25 33.70 2014-11-01 07:07:39.000 305 33517.13 542.24 2277.25 33.70 2014-11-01 07:07:40.000 305 33517.27 542.16 2277.29 33.70 2014-11-01 07:07:41.000 305 33517.35 542.09 2277.23 33.70 2014-11-01 07:07:42.000 305 33517.46 542.06 2277.27 33.70 2014-11-01 07:07:42.000 305 33517.32 542.00 2277.18 33.70 2014-11-01 07:07:44.000 305 33517.46 541.92 2277.18 33.70 2014-11-01 07:07:45.000 305 33517.39 541.91 2277.18 33.70 2014-11-01 07:07:46.000 305 33517.35 541.84 2277.21 33.70 2014-11-01 07:07:47.000 305 33517.44 541.83 2277.05 33.70 2014-11-01 07:07:48.000 305 33517.44 541.79 2277.16 33.70 2014-11-01 07:07:49.000 305 33517.32 541.80 2277.09 33.70 2014-11-01 07:07:50.000 305 33517.32 541.76 2277.12 33.70 2014-11-01 07:07:51.000 305 33517.23 541.75 2276.99 33.70 2014-11-01 07:07:52.000 305 33517.36 541.73 2277.01 33.70 2014-11-01 07:07:53.000 305 33517.30 541.71 2277.11 33.70 2014-11-01 07:07:54.000 305 33517.29 541.70 2277.07 33.70 2014-11-01 07:07:55.000 305 33517.26 541.72 2277.09 33.70 2014-11-01 07:07:55.000 305 33517.22 541.71 2277.04 33.70 2014-11-01 07:07:57.000 305 33517.21 541.71 2277.04 33.70 2014-11-01 07:07:58.000 305 33517.22 541.66 2277.08 33.70 2014-11-01 07:07:59.000 305 33517.25 541.67 2277.04 33.70 2014-11-01 07:08:00.000 305 33517.14 541.70 2277.05 33.70 2014-11-01 07:08:01.000 305 33517.11 541.69 2277.14 33.70 2014-11-01 07:08:02.000 305 33517.01 541.69 2277.04 33.70 2014-11-01 07:08:03.000 305 33517.10 541.68 2277.12 33.70 2014-11-01 07:08:04.000 305 33517.12 541.72 2277.09 33.70 2014-11-01 07:08:05.000 305 33516.97 541.74 2277.10 33.70 2014-11-01 07:08:06.000 305 33517.01 541.71 2277.01 33.70 2014-11-01 07:08:07.000 305 33517.11 541.74 2276.98 33.70 2014-11-01 07:08:08.000 305 33517.03 541.73 2277.11 33.70 2014-11-01 07:08:09.000 305 33516.98 541.75 2277.12 33.70 2014-11-01 07:08:10.000 305 33517.02 541.75 2277.12 33.70 2014-11-01 07:08:11.000 305 33517.03 541.81 2277.23 33.70 2014-11-01 07:08:12.000 305 33516.98 541.78 2277.11 33.70 2014-11-01 07:08:13.000 305 33517.03 541.77 2277.12 33.70 2014-11-01 07:08:14.000 305 33517.01 541.82 2277.20 33.70 2014-11-01 07:08:15.000 305 33517.05 541.79 2277.14 33.70 2014-11-01 07:08:16.000 305 33517.16 541.81 2277.15 33.70 2014-11-01 07:08:17.000 305 33517.15 541.85 2277.07 33.70 2014-11-01 07:08:18.000 305 33517.12 541.87 2277.15 33.70 2014-11-01 07:08:19.000 305 33517.32 541.91 2277.16 33.70 2014-11-01 07:08:20.000 305 33517.23 541.90 2277.17 33.70 2014-11-01 07:08:21.000 305 33517.31 541.92 2277.18 33.70 2014-11-01 07:08:22.000 305 33517.36 541.89 2277.21 33.70 2014-11-01 07:08:23.000 305 33517.47 541.91 2277.24 33.70 2014-11-01 07:08:24.000 305 33517.59 541.92 2277.20 33.70 2014-11-01 07:08:25.000 305 33517.53 541.93 2277.16 33.70 2014-11-01 07:08:26.000 305 33517.69 541.93 2277.17 33.70 2014-11-01 07:08:27.000 305 33517.66 541.94 2277.14 33.70 2014-11-01 07:08:28.000 305 33517.76 541.90 2277.17 33.70 2014-11-01 07:08:29.000 305 33517.95 541.96 2277.10 33.70 2014-11-01 07:08:30.000 305 33517.97 541.92 2277.07 33.70 2014-11-01 07:08:31.000 305 33518.07 541.95 2277.12 33.70 2014-11-01 07:08:32.000 305 33518.28 541.92 2277.11 33.70 2014-11-01 07:08:33.000 305 33518.29 541.92 2277.16 33.70 2014-11-01 07:08:34.000 305 33518.41 541.93 2277.03 33.70 2014-11-01 07:08:35.000 305 33518.53 541.89 2277.03 33.70 2014-11-01 07:08:36.000 305 33518.53 541.96 2277.00 33.70 2014-11-01 07:08:36.000 305 33518.72 541.92 2276.92 33.70 2014-11-01 07:08:38.000 305 33518.88 541.91 2276.90 33.70 2014-11-01 07:08:39.000 305 33518.97 541.92 2276.88 33.70 2014-11-01 07:08:40.000 305 33519.06 541.92 2276.83 33.70 2014-11-01 07:08:41.000 305 33519.25 541.93 2276.86 33.70 2014-11-01 07:08:42.000 305 33519.28 541.97 2276.75 33.70 2014-11-01 07:08:43.000 305 33519.40 541.99 2276.76 33.70 2014-11-01 07:08:44.000 305 33519.52 541.95 2276.71 33.70 2014-11-01 07:08:45.000 305 33519.56 541.95 2276.64 33.70 2014-11-01 07:08:46.000 305 33519.77 541.95 2276.53 33.70 2014-11-01 07:08:47.000 305 33519.86 541.97 2276.53 33.70 2014-11-01 07:08:48.000 305 33520.00 541.94 2276.55 33.70 2014-11-01 07:08:49.000 305 33520.03 541.96 2276.57 33.70 2014-11-01 07:08:49.000 305 33520.23 541.99 2276.43 33.70 2014-11-01 07:08:51.000 305 33520.27 541.99 2276.34 33.70 2014-11-01 07:08:52.000 305 33520.35 542.02 2276.37 33.70 2014-11-01 07:08:53.000 305 33520.55 542.00 2276.37 33.70 2014-11-01 07:08:54.000 305 33520.55 542.04 2276.26 33.70 2014-11-01 07:08:55.000 305 33520.69 542.08 2276.27 33.70 2014-11-01 07:08:56.000 305 33520.75 542.09 2276.15 33.70 2014-11-01 07:08:57.000 305 33520.80 542.09 2276.11 33.70 2014-11-01 07:08:58.000 305 33521.01 542.12 2276.04 33.70 2014-11-01 07:08:59.000 305 33521.00 542.20 2276.04 33.70 2014-11-01 07:09:00.000 305 33521.08 542.22 2275.97 33.70 2014-11-01 07:09:01.000 305 33521.16 542.27 2275.99 33.70 2014-11-01 07:09:02.000 305 33521.24 542.31 2275.77 33.70 2014-11-01 07:09:03.000 305 33521.29 542.34 2275.80 33.70 2014-11-01 07:09:04.000 305 33521.42 542.39 2275.84 33.70 2014-11-01 07:09:05.000 305 33521.49 542.46 2275.77 33.70 2014-11-01 07:09:06.000 305 33521.48 542.51 2275.71 33.70 2014-11-01 07:09:07.000 305 33521.56 542.51 2275.63 33.70 2014-11-01 07:09:08.000 305 33521.81 542.55 2275.62 33.70 2014-11-01 07:09:09.000 305 33521.77 542.60 2275.59 33.70 2014-11-01 07:09:10.000 305 33521.83 542.59 2275.62 33.70 2014-11-01 07:09:11.000 305 33521.94 542.64 2275.43 33.70 2014-11-01 07:09:12.000 305 33522.00 542.69 2275.52 33.70 2014-11-01 07:09:13.000 305 33522.05 542.71 2275.43 33.70 2014-11-01 07:09:14.000 305 33521.99 542.70 2275.57 33.70 2014-11-01 07:09:15.000 305 33522.11 542.71 2275.53 33.70 2014-11-01 07:09:16.000 305 33522.26 542.78 2275.41 33.70 2014-11-01 07:09:17.000 305 33522.29 542.80 2275.41 33.70 2014-11-01 07:09:18.000 305 33522.23 542.79 2275.39 33.70 2014-11-01 07:09:19.000 305 33522.48 542.83 2275.35 33.70 2014-11-01 07:09:20.000 305 33522.49 542.87 2275.29 33.70 2014-11-01 07:09:21.000 305 33522.57 542.86 2275.32 33.70 2014-11-01 07:09:22.000 305 33522.61 542.88 2275.32 33.70 2014-11-01 07:09:23.000 305 33522.62 542.96 2275.19 33.70 2014-11-01 07:09:24.000 305 33522.71 542.93 2275.23 33.70 2014-11-01 07:09:25.000 305 33522.77 543.02 2275.26 33.70 2014-11-01 07:09:26.000 305 33522.86 543.02 2275.15 33.70 2014-11-01 07:09:27.000 305 33522.86 543.04 2275.16 33.70 2014-11-01 07:09:28.000 305 33522.96 543.05 2275.21 33.70 2014-11-01 07:09:29.000 305 33522.96 543.13 2275.21 33.70 2014-11-01 07:09:30.000 305 33522.93 543.15 2275.09 33.70 2014-11-01 07:09:30.000 305 33523.11 543.13 2275.12 33.70 2014-11-01 07:09:32.000 305 33523.14 543.19 2275.09 33.70 2014-11-01 07:09:33.000 305 33523.12 543.19 2275.12 33.70 2014-11-01 07:09:34.000 305 33523.31 543.22 2275.10 33.70 2014-11-01 07:09:35.000 305 33523.38 543.20 2275.09 33.70 2014-11-01 07:09:36.000 305 33523.44 543.20 2275.02 33.70 2014-11-01 07:09:37.000 305 33523.55 543.19 2275.03 33.70 2014-11-01 07:09:38.000 305 33523.74 543.20 2275.00 33.70 2014-11-01 07:09:39.000 305 33523.68 543.19 2274.98 33.70 2014-11-01 07:09:40.000 305 33523.77 543.18 2274.97 33.70 2014-11-01 07:09:41.000 305 33523.90 543.20 2274.91 33.70 2014-11-01 07:09:42.000 305 33523.97 543.19 2274.98 33.70 2014-11-01 07:09:43.000 305 33524.15 543.18 2274.91 33.70 2014-11-01 07:09:43.000 305 33524.09 543.18 2274.92 33.70 2014-11-01 07:09:45.000 305 33524.22 543.17 2274.90 33.70 2014-11-01 07:09:46.000 305 33524.32 543.16 2274.81 33.70 2014-11-01 07:09:47.000 305 33524.52 543.16 2274.80 33.70 2014-11-01 07:09:48.000 305 33524.58 543.14 2274.86 33.70 2014-11-01 07:09:49.000 305 33524.71 543.13 2274.76 33.70 2014-11-01 07:09:50.000 305 33524.81 543.11 2274.74 33.70 2014-11-01 07:09:51.000 305 33524.86 543.08 2274.68 33.70 2014-11-01 07:09:52.000 305 33525.10 543.05 2274.63 33.70 2014-11-01 07:09:53.000 305 33525.24 543.07 2274.60 33.70 2014-11-01 07:09:54.000 305 33525.34 543.00 2274.63 33.70 2014-11-01 07:09:55.000 305 33525.27 543.05 2274.57 33.70 2014-11-01 07:09:56.000 305 33525.52 542.98 2274.59 33.70 2014-11-01 07:09:57.000 305 33525.54 543.00 2274.53 33.70 2014-11-01 07:09:58.000 305 33525.65 542.93 2274.47 33.70 2014-11-01 07:09:59.000 305 33525.79 542.90 2274.44 33.70 2014-11-01 07:10:00.000 305 33525.89 542.92 2274.40 33.70 2014-11-01 07:10:01.000 305 33525.88 542.89 2274.28 33.70 2014-11-01 07:10:02.000 305 33526.10 542.88 2274.27 33.70 2014-11-01 07:10:03.000 305 33526.03 542.87 2274.26 33.70 2014-11-01 07:10:04.000 305 33526.20 542.82 2274.26 33.70 2014-11-01 07:10:05.000 305 33526.29 542.79 2274.22 33.70 2014-11-01 07:10:06.000 305 33526.25 542.79 2274.14 33.70 2014-11-01 07:10:07.000 305 33526.47 542.73 2274.08 33.70 2014-11-01 07:10:08.000 305 33526.48 542.72 2274.00 33.70 2014-11-01 07:10:09.000 305 33526.45 542.72 2273.96 33.70 2014-11-01 07:10:10.000 305 33526.64 542.66 2273.88 33.70 2014-11-01 07:10:11.000 305 33526.71 542.63 2273.81 33.70 2014-11-01 07:10:12.000 305 33526.78 542.62 2273.83 33.70 2014-11-01 07:10:13.000 305 33526.66 542.54 2273.77 33.70 2014-11-01 07:10:14.000 305 33526.94 542.52 2273.72 33.70 2014-11-01 07:10:15.000 305 33526.85 542.45 2273.64 33.70 2014-11-01 07:10:16.000 305 33526.97 542.47 2273.69 33.70 2014-11-01 07:10:17.000 305 33527.04 542.37 2273.69 33.70 2014-11-01 07:10:18.000 305 33527.03 542.39 2273.60 33.70 2014-11-01 07:10:19.000 305 33527.23 542.34 2273.60 33.70 2014-11-01 07:10:20.000 305 33527.23 542.29 2273.50 33.70 2014-11-01 07:10:21.000 305 33527.19 542.24 2273.45 33.70 2014-11-01 07:10:22.000 305 33527.28 542.21 2273.43 33.70 2014-11-01 07:10:23.000 305 33527.31 542.14 2273.48 33.70 2014-11-01 07:10:24.000 305 33527.24 542.12 2273.42 33.70 2014-11-01 07:10:24.000 305 33527.49 542.14 2273.38 33.70 2014-11-01 07:10:26.000 305 33527.51 542.05 2273.29 33.70 2014-11-01 07:10:27.000 305 33527.51 542.04 2273.23 33.70 2014-11-01 07:10:28.000 305 33527.59 542.01 2273.23 33.70 2014-11-01 07:10:29.000 305 33527.61 541.98 2273.22 33.70 2014-11-01 07:10:30.000 305 33527.68 541.95 2273.14 33.70 2014-11-01 07:10:31.000 305 33527.70 541.87 2273.27 33.70 2014-11-01 07:10:32.000 305 33527.78 541.87 2273.09 33.70 2014-11-01 07:10:33.000 305 33527.69 541.86 2273.07 33.70 2014-11-01 07:10:34.000 305 33527.76 541.83 2273.08 33.70 2014-11-01 07:10:35.000 305 33527.78 541.81 2273.04 33.70 2014-11-01 07:10:36.000 305 33527.79 541.82 2273.05 33.70 2014-11-01 07:10:37.000 305 33527.81 541.74 2272.93 33.70 2014-11-01 07:10:37.000 305 33527.81 541.78 2272.94 33.70 2014-11-01 07:10:39.000 305 33527.78 541.75 2272.97 33.70 2014-11-01 07:10:40.000 305 33527.91 541.73 2272.97 33.70 2014-11-01 07:10:41.000 305 33527.91 541.72 2272.85 33.70 2014-11-01 07:10:42.000 305 33527.96 541.70 2272.91 33.70 2014-11-01 07:10:43.000 305 33527.87 541.68 2272.85 33.70 2014-11-01 07:10:44.000 305 33527.93 541.64 2272.80 33.70 2014-11-01 07:10:45.000 305 33527.90 541.64 2272.76 33.70 2014-11-01 07:10:46.000 305 33527.93 541.61 2272.76 33.70 2014-11-01 07:10:47.000 305 33527.99 541.62 2272.74 33.70 2014-11-01 07:10:48.000 305 33527.84 541.62 2272.77 33.70 2014-11-01 07:10:49.000 305 33527.96 541.62 2272.69 33.70 2014-11-01 07:10:50.000 305 33528.07 541.59 2272.76 33.70 2014-11-01 07:10:51.000 305 33527.95 541.59 2272.74 33.70 2014-11-01 07:10:52.000 305 33528.02 541.58 2272.71 33.70 2014-11-01 07:10:53.000 305 33528.03 541.56 2272.67 33.70 2014-11-01 07:10:54.000 305 33527.88 541.54 2272.66 33.70 2014-11-01 07:10:55.000 305 33528.00 541.55 2272.74 33.70 2014-11-01 07:10:56.000 305 33528.04 541.52 2272.71 33.70 2014-11-01 07:10:57.000 305 33528.07 541.51 2272.67 33.70 2014-11-01 07:10:58.000 305 33528.11 541.55 2272.61 33.70 2014-11-01 07:10:59.000 305 33528.18 541.49 2272.76 33.70 2014-11-01 07:11:00.000 305 33528.07 541.49 2272.64 33.70 2014-11-01 07:11:01.000 305 33528.18 541.42 2272.66 33.70 2014-11-01 07:11:02.000 305 33528.30 541.45 2272.62 33.70 2014-11-01 07:11:03.000 305 33528.19 541.44 2272.64 33.70 2014-11-01 07:11:04.000 305 33528.35 541.38 2272.60 33.70 2014-11-01 07:11:05.000 305 33528.40 541.36 2272.54 33.70 2014-11-01 07:11:06.000 305 33528.42 541.32 2272.54 33.70 2014-11-01 07:11:07.000 305 33528.40 541.31 2272.55 33.70 2014-11-01 07:11:08.000 305 33528.48 541.25 2272.57 33.70 2014-11-01 07:11:09.000 305 33528.46 541.25 2272.55 33.70 2014-11-01 07:11:10.000 305 33528.56 541.23 2272.53 33.70 2014-11-01 07:11:11.000 305 33528.61 541.28 2272.43 33.70 2014-11-01 07:11:12.000 305 33528.60 541.24 2272.41 33.70 2014-11-01 07:11:13.000 305 33528.74 541.25 2272.52 33.70 2014-11-01 07:11:14.000 305 33528.74 541.16 2272.36 33.70 2014-11-01 07:11:15.000 305 33528.70 541.14 2272.42 33.70 2014-11-01 07:11:16.000 305 33528.78 541.17 2272.41 33.70 2014-11-01 07:11:17.000 305 33528.86 541.15 2272.39 33.70 2014-11-01 07:11:18.000 305 33528.77 541.14 2272.36 33.70 2014-11-01 07:11:18.000 305 33528.97 541.11 2272.29 33.70 2014-11-01 07:11:20.000 305 33528.86 541.08 2272.29 33.70 2014-11-01 07:11:21.000 305 33528.82 541.08 2272.21 33.70 2014-11-01 07:11:22.000 305 33528.95 541.12 2272.24 33.70 2014-11-01 07:11:23.000 305 33528.92 541.09 2272.19 33.70 2014-11-01 07:11:24.000 305 33528.96 541.05 2272.20 33.70 2014-11-01 07:11:25.000 305 33528.90 541.15 2272.23 33.70 2014-11-01 07:11:26.000 305 33528.96 541.10 2272.23 33.70 2014-11-01 07:11:27.000 305 33528.94 541.13 2272.18 33.70 2014-11-01 07:11:28.000 305 33528.89 541.14 2272.17 33.70 2014-11-01 07:11:29.000 305 33528.97 541.13 2272.15 33.70 2014-11-01 07:11:30.000 305 33528.90 541.15 2272.07 33.70 2014-11-01 07:11:31.000 305 33529.02 541.18 2272.19 33.70 2014-11-01 07:11:31.000 305 33528.90 541.19 2272.18 33.70 2014-11-01 07:11:33.000 305 33528.95 541.17 2272.19 33.70 2014-11-01 07:11:34.000 305 33528.99 541.16 2272.13 33.70 2014-11-01 07:11:35.000 305 33528.96 541.25 2272.16 33.70 2014-11-01 07:11:36.000 305 33528.84 541.17 2272.09 33.70 2014-11-01 07:11:37.000 305 33528.94 541.24 2272.09 33.70 2014-11-01 07:11:38.000 305 33528.92 541.30 2272.17 33.70 2014-11-01 07:11:39.000 305 33528.90 541.30 2272.14 33.70 2014-11-01 07:11:40.000 305 33528.85 541.34 2272.18 33.70 2014-11-01 07:11:41.000 305 33528.94 541.37 2272.11 33.70 2014-11-01 07:11:42.000 305 33528.87 541.29 2272.14 33.70 2014-11-01 07:11:43.000 305 33528.87 541.34 2272.13 33.70 2014-11-01 07:11:44.000 305 33528.82 541.37 2272.05 33.70 2014-11-01 07:11:45.000 305 33528.87 541.35 2272.13 33.70 2014-11-01 07:11:46.000 305 33528.80 541.42 2272.11 33.70 2014-11-01 07:11:47.000 305 33528.75 541.40 2272.12 33.70 2014-11-01 07:11:48.000 305 33528.81 541.44 2272.14 33.70 2014-11-01 07:11:49.000 305 33528.84 541.48 2272.08 33.70 2014-11-01 07:11:50.000 305 33528.76 541.53 2272.12 33.70 2014-11-01 07:11:51.000 305 33528.68 541.54 2272.13 33.70 2014-11-01 07:11:52.000 305 33528.74 541.52 2272.13 33.70 2014-11-01 07:11:53.000 305 33528.74 541.58 2272.23 33.70 2014-11-01 07:11:54.000 305 33528.56 541.56 2272.21 33.70 2014-11-01 07:11:55.000 305 33528.68 541.57 2272.27 33.70 2014-11-01 07:11:56.000 305 33528.68 541.62 2272.20 33.70 2014-11-01 07:11:57.000 305 33528.64 541.63 2272.14 33.70 2014-11-01 07:11:58.000 305 33528.64 541.64 2272.24 33.70 2014-11-01 07:11:59.000 305 33528.62 541.62 2272.27 33.70 2014-11-01 07:12:00.000 305 33528.59 541.68 2272.24 33.70 2014-11-01 07:12:01.000 305 33528.58 541.70 2272.31 33.70 2014-11-01 07:12:02.000 305 33528.50 541.74 2272.30 33.70 2014-11-01 07:12:03.000 305 33528.52 541.74 2272.30 33.70 2014-11-01 07:12:04.000 305 33528.56 541.78 2272.27 33.70 2014-11-01 07:12:05.000 305 33528.47 541.78 2272.29 33.70 2014-11-01 07:12:06.000 305 33528.53 541.78 2272.39 33.70 2014-11-01 07:12:07.000 305 33528.50 541.85 2272.34 33.70 2014-11-01 07:12:08.000 305 33528.53 541.84 2272.38 33.70 2014-11-01 07:12:09.000 305 33528.49 541.85 2272.38 33.70 2014-11-01 07:12:10.000 305 33528.56 541.83 2272.45 33.70 2014-11-01 07:12:11.000 305 33528.58 541.85 2272.36 33.70 2014-11-01 07:12:12.000 305 33528.50 541.86 2272.40 33.70 2014-11-01 07:12:12.000 305 33528.46 541.89 2272.43 33.70 2014-11-01 07:12:14.000 305 33528.64 541.91 2272.36 33.70 2014-11-01 07:12:15.000 305 33528.52 541.88 2272.44 33.70 2014-11-01 07:12:16.000 305 33528.52 541.90 2272.48 33.70 2014-11-01 07:12:17.000 305 33528.49 541.93 2272.45 33.70 2014-11-01 07:12:18.000 305 33528.56 541.92 2272.44 33.70 2014-11-01 07:12:19.000 305 33528.56 541.92 2272.46 33.70 2014-11-01 07:12:20.000 305 33528.49 541.95 2272.45 33.70 2014-11-01 07:12:21.000 305 33528.52 541.97 2272.48 33.70 2014-11-01 07:12:22.000 305 33528.48 541.99 2272.59 33.70 2014-11-01 07:12:23.000 305 33528.47 541.97 2272.51 33.70 2014-11-01 07:12:24.000 305 33528.44 542.00 2272.52 33.70 2014-11-01 07:12:25.000 305 33528.39 542.01 2272.61 33.70 2014-11-01 07:12:25.000 305 33528.53 542.02 2272.59 33.70 2014-11-01 07:12:27.000 305 33528.44 542.02 2272.60 33.70 2014-11-01 07:12:28.000 305 33528.36 542.07 2272.62 33.70 2014-11-01 07:12:29.000 305 33528.34 542.10 2272.60 33.70 2014-11-01 07:12:30.000 305 33528.36 542.13 2272.60 33.70 2014-11-01 07:12:31.000 305 33528.33 542.12 2272.66 33.70 2014-11-01 07:12:32.000 305 33528.34 542.23 2272.64 33.70 2014-11-01 07:12:33.000 305 33528.25 542.21 2272.62 33.70 2014-11-01 07:12:34.000 305 33528.28 542.25 2272.68 33.70 2014-11-01 07:12:35.000 305 33528.27 542.25 2272.64 33.70 2014-11-01 07:12:36.000 305 33528.20 542.28 2272.72 33.70 2014-11-01 07:12:37.000 305 33528.17 542.35 2272.64 33.70 2014-11-01 07:12:38.000 305 33528.23 542.34 2272.74 33.70 2014-11-01 07:12:39.000 305 33528.04 542.34 2272.68 33.70 2014-11-01 07:12:40.000 305 33528.18 542.38 2272.77 33.70 2014-11-01 07:12:41.000 305 33528.14 542.41 2272.79 33.70 2014-11-01 07:12:42.000 305 33527.93 542.42 2272.90 33.70 2014-11-01 07:12:43.000 305 33528.19 542.43 2272.81 33.70 2014-11-01 07:12:44.000 305 33528.02 542.49 2272.86 33.70 2014-11-01 07:12:45.000 305 33528.11 542.47 2272.83 33.70 2014-11-01 07:12:46.000 305 33528.01 542.55 2272.90 33.70 2014-11-01 07:12:47.000 305 33528.04 542.52 2272.98 33.70 2014-11-01 07:12:48.000 305 33528.02 542.50 2272.92 33.70 2014-11-01 07:12:49.000 305 33528.05 542.55 2272.93 33.70 2014-11-01 07:12:50.000 305 33528.03 542.55 2272.92 33.70 2014-11-01 07:12:51.000 305 33527.97 542.50 2272.97 33.70 2014-11-01 07:12:52.000 305 33528.06 542.53 2272.96 33.70 2014-11-01 07:12:53.000 305 33528.02 542.52 2272.97 33.70 2014-11-01 07:12:54.000 305 33528.11 542.53 2273.04 33.70 2014-11-01 07:12:55.000 305 33528.00 542.55 2273.03 33.70 2014-11-01 07:12:56.000 305 33528.09 542.51 2272.95 33.70 2014-11-01 07:12:57.000 305 33528.07 542.49 2273.04 33.70 2014-11-01 07:12:58.000 305 33528.16 542.51 2273.03 33.70 2014-11-01 07:12:59.000 305 33528.19 542.51 2273.08 33.70 2014-11-01 07:13:00.000 305 33528.19 542.46 2272.98 33.70 2014-11-01 07:13:01.000 305 33528.16 542.51 2273.11 33.70 2014-11-01 07:13:02.000 305 33528.17 542.46 2273.07 33.70 2014-11-01 07:13:03.000 305 33528.16 542.44 2273.13 33.70 2014-11-01 07:13:04.000 305 33528.17 542.42 2273.08 33.70 2014-11-01 07:13:05.000 305 33528.24 542.39 2273.10 33.70 2014-11-01 07:13:06.000 305 33528.19 542.42 2273.13 33.70 2014-11-01 07:13:06.000 305 33528.31 542.40 2273.13 33.70 2014-11-01 07:13:08.000 305 33528.28 542.37 2273.05 33.70 2014-11-01 07:13:09.000 305 33528.30 542.36 2273.05 33.70 2014-11-01 07:13:10.000 305 33528.33 542.34 2273.07 33.70 2014-11-01 07:13:11.000 305 33528.36 542.34 2273.08 33.70 2014-11-01 07:13:12.000 305 33528.35 542.32 2273.04 33.70 2014-11-01 07:13:13.000 305 33528.35 542.28 2273.07 33.70 2014-11-01 07:13:14.000 305 33528.47 542.28 2273.16 33.70 2014-11-01 07:13:15.000 305 33528.41 542.28 2273.16 33.70 2014-11-01 07:13:16.000 305 33528.47 542.23 2273.10 33.70 2014-11-01 07:13:17.000 305 33528.49 542.27 2273.05 33.70 2014-11-01 07:13:18.000 305 33528.43 542.24 2273.11 33.70 2014-11-01 07:13:19.000 305 33528.63 542.21 2273.04 33.70 2014-11-01 07:13:19.000 305 33528.61 542.20 2273.06 33.70 2014-11-01 07:13:21.000 305 33528.54 542.24 2273.02 33.70 2014-11-01 07:13:22.000 305 33528.61 542.19 2273.13 33.70 2014-11-01 07:13:23.000 305 33528.64 542.18 2273.03 33.70 2014-11-01 07:13:24.000 305 33528.72 542.17 2272.97 33.70 2014-11-01 07:13:25.000 305 33528.69 542.16 2273.05 33.70 2014-11-01 07:13:26.000 305 33528.79 542.18 2273.01 33.70 2014-11-01 07:13:27.000 305 33528.83 542.16 2272.95 33.70 2014-11-01 07:13:28.000 305 33528.87 542.14 2273.02 33.70 2014-11-01 07:13:29.000 305 33528.93 542.19 2272.98 33.70 2014-11-01 07:13:30.000 305 33528.90 542.18 2273.03 33.70 2014-11-01 07:13:31.000 305 33529.02 542.15 2272.97 33.70 2014-11-01 07:13:32.000 305 33528.91 542.15 2272.99 33.70 2014-11-01 07:13:33.000 305 33528.94 542.15 2272.91 33.70 2014-11-01 07:13:34.000 305 33529.06 542.14 2272.94 33.70 2014-11-01 07:13:35.000 305 33529.13 542.13 2272.91 33.70 2014-11-01 07:13:36.000 305 33529.22 542.11 2272.92 33.70 2014-11-01 07:13:37.000 305 33529.23 542.12 2272.93 33.70 2014-11-01 07:13:38.000 305 33529.23 542.07 2272.89 33.70 2014-11-01 07:13:39.000 305 33529.15 542.07 2272.88 33.70 2014-11-01 07:13:40.000 305 33529.23 542.11 2272.89 33.70 2014-11-01 07:13:41.000 305 33529.24 542.05 2272.79 33.70 2014-11-01 07:13:42.000 305 33529.25 542.05 2272.72 33.70 2014-11-01 07:13:43.000 305 33529.20 542.06 2272.86 33.70 2014-11-01 07:13:44.000 305 33529.38 542.06 2272.89 33.70 2014-11-01 07:13:45.000 305 33529.30 542.04 2272.82 33.70 2014-11-01 07:13:46.000 305 33529.35 542.00 2272.79 33.70 2014-11-01 07:13:47.000 305 33529.46 541.99 2272.83 33.70 2014-11-01 07:13:48.000 305 33529.35 541.95 2272.79 33.70 2014-11-01 07:13:49.000 305 33529.41 541.91 2272.80 33.70 2014-11-01 07:13:50.000 305 33529.51 541.93 2272.82 33.70 2014-11-01 07:13:51.000 305 33529.45 541.92 2272.78 33.70 2014-11-01 07:13:52.000 305 33529.49 541.89 2272.76 33.70 2014-11-01 07:13:53.000 305 33529.52 541.87 2272.81 33.70 2014-11-01 07:13:54.000 305 33529.46 541.85 2272.72 33.70 2014-11-01 07:13:55.000 305 33529.42 541.87 2272.74 33.70 2014-11-01 07:13:56.000 305 33529.58 541.84 2272.72 33.70 2014-11-01 07:13:57.000 305 33529.51 541.84 2272.64 33.70 2014-11-01 07:13:58.000 305 33529.60 541.82 2272.68 33.70 2014-11-01 07:13:59.000 305 33529.56 541.78 2272.66 33.70 2014-11-01 07:14:00.000 305 33529.58 541.79 2272.71 33.70 2014-11-01 07:14:00.000 305 33529.60 541.81 2272.70 33.70 2014-11-01 07:14:02.000 305 33529.73 541.82 2272.76 33.70 2014-11-01 07:14:03.000 305 33529.69 541.80 2272.76 33.70 2014-11-01 07:14:04.000 305 33529.70 541.77 2272.62 33.70 2014-11-01 07:14:05.000 305 33529.73 541.78 2272.72 33.70 2014-11-01 07:14:06.000 305 33529.78 541.81 2272.72 33.70 2014-11-01 07:14:07.000 305 33529.76 541.81 2272.67 33.70 2014-11-01 07:14:08.000 305 33529.88 541.78 2272.62 33.70 2014-11-01 07:14:09.000 305 33529.79 541.83 2272.62 33.70 2014-11-01 07:14:10.000 305 33529.91 541.82 2272.61 33.70 2014-11-01 07:14:11.000 305 33529.83 541.83 2272.58 33.70 2014-11-01 07:14:12.000 305 33529.90 541.84 2272.72 33.70 2014-11-01 07:14:13.000 305 33529.87 541.86 2272.64 33.70 2014-11-01 07:14:13.000 305 33529.92 541.88 2272.61 33.70 2014-11-01 07:14:15.000 305 33529.91 541.88 2272.67 33.70 2014-11-01 07:14:16.000 305 33529.98 541.86 2272.59 33.70 2014-11-01 07:14:17.000 305 33529.81 541.90 2272.68 33.70 2014-11-01 07:14:18.000 305 33529.90 541.92 2272.52 33.70 2014-11-01 07:14:19.000 305 33530.00 541.90 2272.65 33.70 2014-11-01 07:14:20.000 305 33529.89 541.97 2272.53 33.70 2014-11-01 07:14:21.000 305 33529.88 541.98 2272.55 33.70 2014-11-01 07:14:22.000 305 33529.81 541.97 2272.54 33.70 2014-11-01 07:14:23.000 305 33529.85 542.00 2272.54 33.70 2014-11-01 07:14:24.000 305 33529.79 542.07 2272.61 33.70 2014-11-01 07:14:25.000 305 33529.82 542.05 2272.61 33.70 2014-11-01 07:14:26.000 305 33529.76 542.05 2272.66 33.70 2014-11-01 07:14:27.000 305 33529.76 542.12 2272.62 33.70 2014-11-01 07:14:28.000 305 33529.74 542.08 2272.67 33.69 2014-11-01 07:14:29.000 305 33529.76 542.07 2272.61 33.70 2014-11-01 07:14:30.000 305 33529.78 542.14 2272.67 33.70 2014-11-01 07:14:31.000 305 33529.74 542.13 2272.76 33.69 2014-11-01 07:14:32.000 305 33529.73 542.12 2272.67 33.69 2014-11-01 07:14:33.000 305 33529.80 542.17 2272.66 33.69 2014-11-01 07:14:34.000 305 33529.72 542.12 2272.73 33.69 2014-11-01 07:14:35.000 305 33529.83 542.12 2272.76 33.70 2014-11-01 07:14:36.000 305 33529.83 542.12 2272.82 33.69 2014-11-01 07:14:37.000 305 33529.77 542.17 2272.69 33.69 2014-11-01 07:14:38.000 305 33529.75 542.14 2272.73 33.69 2014-11-01 07:14:39.000 305 33529.85 542.13 2272.82 33.69 2014-11-01 07:14:40.000 305 33529.78 542.11 2272.87 33.69 2014-11-01 07:14:41.000 305 33529.74 542.11 2272.80 33.69 2014-11-01 07:14:42.000 305 33529.79 542.15 2272.81 33.69 2014-11-01 07:14:43.000 305 33529.72 542.10 2272.74 33.70 2014-11-01 07:14:44.000 305 33529.82 542.14 2272.89 33.70 2014-11-01 07:14:45.000 305 33529.77 542.12 2272.84 33.69 2014-11-01 07:14:46.000 305 33529.71 542.12 2272.87 33.69 2014-11-01 07:14:47.000 305 33529.73 542.09 2272.79 33.69 2014-11-01 07:14:48.000 305 33529.71 542.11 2272.86 33.69 2014-11-01 07:14:49.000 305 33529.74 542.10 2272.92 33.69 2014-11-01 07:14:50.000 305 33529.70 542.10 2272.79 33.69 2014-11-01 07:14:51.000 305 33529.74 542.06 2272.85 33.69 2014-11-01 07:14:52.000 305 33529.71 542.07 2272.83 33.69 2014-11-01 07:14:53.000 305 33529.68 542.07 2272.92 33.69 2014-11-01 07:14:54.000 305 33529.73 542.04 2272.89 33.69 2014-11-01 07:14:54.000 305 33529.70 542.01 2272.92 33.69 2014-11-01 07:14:56.000 305 33529.77 542.05 2272.89 33.69 2014-11-01 07:14:57.000 305 33529.74 542.04 2272.92 33.69 2014-11-01 07:14:58.000 305 33529.66 542.01 2272.90 33.69 2014-11-01 07:14:59.000 305 33529.67 542.03 2272.95 33.69 2014-11-01 07:15:00.000 305 33529.77 542.00 2272.90 33.69 2014-11-01 07:15:01.000 305 33529.71 542.01 2272.93 33.69 2014-11-01 07:15:02.000 305 33529.75 542.02 2272.95 33.69 2014-11-01 07:15:03.000 305 33529.76 542.03 2272.86 33.69 2014-11-01 07:15:04.000 305 33529.67 542.00 2272.92 33.69 2014-11-01 07:15:05.000 305 33529.71 542.01 2273.03 33.69 2014-11-01 07:15:06.000 305 33529.74 542.02 2273.05 33.69 2014-11-01 07:15:07.000 305 33529.76 542.09 2273.05 33.69 2014-11-01 07:15:07.000 305 33529.61 542.08 2273.01 33.69 2014-11-01 07:15:09.000 305 33529.63 542.11 2273.07 33.69 2014-11-01 07:15:10.000 305 33529.56 542.12 2273.05 33.69 2014-11-01 07:15:11.000 305 33529.58 542.10 2273.03 33.69 2014-11-01 07:15:12.000 305 33529.58 542.09 2273.08 33.69 2014-11-01 07:15:13.000 305 33529.61 542.11 2273.13 33.69 2014-11-01 07:15:14.000 305 33529.62 542.18 2273.08 33.69 2014-11-01 07:15:15.000 305 33529.58 542.19 2273.14 33.69 2014-11-01 07:15:16.000 305 33529.52 542.20 2273.11 33.69 2014-11-01 07:15:17.000 305 33529.61 542.17 2273.13 33.69 2014-11-01 07:15:18.000 305 33529.50 542.23 2273.19 33.69 2014-11-01 07:15:19.000 305 33529.48 542.22 2273.18 33.69 2014-11-01 07:15:20.000 305 33529.60 542.25 2273.20 33.69 2014-11-01 07:15:21.000 305 33529.42 542.26 2273.13 33.69 2014-11-01 07:15:22.000 305 33529.51 542.26 2273.15 33.69 2014-11-01 07:15:23.000 305 33529.54 542.27 2273.20 33.69 2014-11-01 07:15:24.000 305 33529.61 542.27 2273.14 33.69 2014-11-01 07:15:25.000 305 33529.54 542.29 2273.26 33.69 2014-11-01 07:15:26.000 305 33529.42 542.29 2273.20 33.69 2014-11-01 07:15:27.000 305 33529.57 542.32 2273.24 33.69 2014-11-01 07:15:28.000 305 33529.51 542.34 2273.29 33.69 2014-11-01 07:15:29.000 305 33529.52 542.40 2273.37 33.69 2014-11-01 07:15:30.000 305 33529.48 542.32 2273.30 33.69 2014-11-01 07:15:31.000 305 33529.46 542.34 2273.35 33.69 2014-11-01 07:15:32.000 305 33529.52 542.34 2273.37 33.69 2014-11-01 07:15:33.000 305 33529.46 542.30 2273.39 33.69 2014-11-01 07:15:34.000 305 33529.48 542.32 2273.36 33.69 2014-11-01 07:15:35.000 305 33529.49 542.34 2273.29 33.69 2014-11-01 07:15:36.000 305 33529.49 542.29 2273.35 33.69 2014-11-01 07:15:37.000 305 33529.49 542.31 2273.30 33.69 2014-11-01 07:15:38.000 305 33529.49 542.28 2273.42 33.69 2014-11-01 07:15:39.000 305 33529.45 542.33 2273.36 33.69 2014-11-01 07:15:40.000 305 33529.41 542.33 2273.39 33.69 2014-11-01 07:15:41.000 305 33529.51 542.35 2273.44 33.69 2014-11-01 07:15:42.000 305 33529.36 542.33 2273.36 33.69 2014-11-01 07:15:43.000 305 33529.40 542.30 2273.44 33.69 2014-11-01 07:15:44.000 305 33529.54 542.36 2273.48 33.69 2014-11-01 07:15:45.000 305 33529.45 542.31 2273.47 33.69 2014-11-01 07:15:46.000 305 33529.43 542.31 2273.49 33.69 2014-11-01 07:15:47.000 305 33529.54 542.32 2273.44 33.69 2014-11-01 07:15:48.000 305 33529.55 542.27 2273.54 33.69 2014-11-01 07:15:48.000 305 33529.50 542.28 2273.42 33.69 2014-11-01 07:15:50.000 305 33529.54 542.21 2273.41 33.69 2014-11-01 07:15:51.000 305 33529.52 542.24 2273.49 33.69 2014-11-01 07:15:52.000 305 33529.54 542.21 2273.47 33.69 2014-11-01 07:15:53.000 305 33529.62 542.21 2273.45 33.69 2014-11-01 07:15:54.000 305 33529.59 542.21 2273.60 33.69 2014-11-01 07:15:55.000 305 33529.42 542.23 2273.50 33.69 2014-11-01 07:15:56.000 305 33529.64 542.17 2273.59 33.69 2014-11-01 07:15:57.000 305 33529.67 542.15 2273.54 33.69 2014-11-01 07:15:58.000 305 33529.64 542.13 2273.53 33.69 2014-11-01 07:15:59.000 305 33529.65 542.14 2273.53 33.69 2014-11-01 07:16:00.000 305 33529.73 542.17 2273.54 33.69 2014-11-01 07:16:01.000 305 33529.67 542.21 2273.48 33.69 2014-11-01 07:16:01.000 305 33529.73 542.18 2273.55 33.69 2014-11-01 07:16:03.000 305 33529.77 542.15 2273.54 33.69 2014-11-01 07:16:04.000 305 33529.69 542.17 2273.50 33.69 2014-11-01 07:16:05.000 305 33529.76 542.17 2273.55 33.69 2014-11-01 07:16:06.000 305 33529.80 542.21 2273.62 33.69 2014-11-01 07:16:07.000 305 33529.68 542.18 2273.58 33.69 2014-11-01 07:16:08.000 305 33529.76 542.19 2273.54 33.69 2014-11-01 07:16:09.000 305 33529.79 542.23 2273.57 33.69 2014-11-01 07:16:10.000 305 33529.69 542.22 2273.64 33.69 2014-11-01 07:16:11.000 305 33529.83 542.24 2273.61 33.69 2014-11-01 07:16:12.000 305 33529.79 542.28 2273.63 33.69 2014-11-01 07:16:13.000 305 33529.80 542.29 2273.64 33.69 2014-11-01 07:16:14.000 305 33529.74 542.34 2273.63 33.69 2014-11-01 07:16:15.000 305 33529.64 542.36 2273.64 33.69 2014-11-01 07:16:16.000 305 33529.74 542.39 2273.73 33.69 2014-11-01 07:16:17.000 305 33529.70 542.43 2273.76 33.69 2014-11-01 07:16:18.000 305 33529.65 542.47 2273.61 33.69 2014-11-01 07:16:19.000 305 33529.62 542.49 2273.72 33.69 2014-11-01 07:16:20.000 305 33529.64 542.49 2273.76 33.69 2014-11-01 07:16:21.000 305 33529.58 542.58 2273.75 33.69 2014-11-01 07:16:22.000 305 33529.57 542.58 2273.72 33.69 2014-11-01 07:16:23.000 305 33529.69 542.67 2273.69 33.69 2014-11-01 07:16:24.000 305 33529.63 542.71 2273.77 33.69 2014-11-01 07:16:25.000 305 33529.60 542.74 2273.78 33.69 2014-11-01 07:16:26.000 305 33529.67 542.76 2273.84 33.69 2014-11-01 07:16:27.000 305 33529.56 542.77 2273.84 33.69 2014-11-01 07:16:28.000 305 33529.64 542.80 2273.84 33.69 2014-11-01 07:16:29.000 305 33529.57 542.87 2273.83 33.69 2014-11-01 07:16:30.000 305 33529.57 542.90 2273.95 33.69 2014-11-01 07:16:31.000 305 33529.60 542.88 2273.94 33.69 2014-11-01 07:16:32.000 305 33529.65 542.96 2273.88 33.69 2014-11-01 07:16:33.000 305 33529.54 542.99 2274.03 33.69 2014-11-01 07:16:34.000 305 33529.58 543.00 2273.91 33.69 2014-11-01 07:16:35.000 305 33529.52 543.00 2273.96 33.69 2014-11-01 07:16:36.000 305 33529.58 543.00 2273.94 33.69 2014-11-01 07:16:37.000 305 33529.56 543.03 2273.98 33.69 2014-11-01 07:16:38.000 305 33529.54 543.05 2274.00 33.69 2014-11-01 07:16:39.000 305 33529.59 543.09 2273.98 33.69 2014-11-01 07:16:40.000 305 33529.51 543.09 2274.05 33.69 2014-11-01 07:16:41.000 305 33529.56 543.08 2274.07 33.69 2014-11-01 07:16:42.000 305 33529.54 543.06 2274.14 33.69 2014-11-01 07:16:42.000 305 33529.57 543.12 2274.04 33.69 2014-11-01 07:16:44.000 305 33529.54 543.13 2274.13 33.69 2014-11-01 07:16:45.000 305 33529.57 543.13 2274.14 33.69 2014-11-01 07:16:46.000 305 33529.49 543.14 2274.16 33.69 2014-11-01 07:16:47.000 305 33529.42 543.22 2274.17 33.69 2014-11-01 07:16:48.000 305 33529.46 543.21 2274.19 33.69 2014-11-01 07:16:49.000 305 33529.38 543.20 2274.29 33.69 2014-11-01 07:16:50.000 305 33529.38 543.26 2274.29 33.69 2014-11-01 07:16:51.000 305 33529.35 543.26 2274.31 33.69 2014-11-01 07:16:52.000 305 33529.30 543.26 2274.26 33.69 2014-11-01 07:16:53.000 305 33529.26 543.29 2274.32 33.69 2014-11-01 07:16:54.000 305 33529.24 543.33 2274.32 33.69 2014-11-01 07:16:55.000 305 33529.18 543.37 2274.30 33.69 2014-11-01 07:16:55.000 305 33529.22 543.40 2274.32 33.69 2014-11-01 07:16:57.000 305 33529.05 543.43 2274.29 33.69 2014-11-01 07:16:58.000 305 33529.07 543.43 2274.33 33.69 2014-11-01 07:16:59.000 305 33529.02 543.49 2274.35 33.69 2014-11-01 07:17:00.000 305 33528.98 543.54 2274.48 33.69 2014-11-01 07:17:01.000 305 33528.92 543.57 2274.49 33.69 2014-11-01 07:17:02.000 305 33528.79 543.59 2274.44 33.69 2014-11-01 07:17:03.000 305 33528.82 543.65 2274.51 33.69 2014-11-01 07:17:04.000 305 33528.68 543.64 2274.49 33.69 2014-11-01 07:17:05.000 305 33528.59 543.70 2274.50 33.69 2014-11-01 07:17:06.000 305 33528.48 543.79 2274.50 33.69 2014-11-01 07:17:07.000 305 33528.48 543.80 2274.62 33.69 2014-11-01 07:17:08.000 305 33528.37 543.92 2274.60 33.69 2014-11-01 07:17:09.000 305 33528.30 543.94 2274.72 33.69 2014-11-01 07:17:10.000 305 33528.26 543.96 2274.70 33.69 2014-11-01 07:17:11.000 305 33528.13 544.04 2274.68 33.69 2014-11-01 07:17:12.000 305 33528.05 544.11 2274.82 33.69 2014-11-01 07:17:13.000 305 33527.99 544.11 2274.81 33.69 2014-11-01 07:17:14.000 305 33527.91 544.15 2274.88 33.69 2014-11-01 07:17:15.000 305 33527.69 544.23 2274.89 33.69 2014-11-01 07:17:16.000 305 33527.71 544.23 2274.94 33.69 2014-11-01 07:17:17.000 305 33527.66 544.32 2274.98 33.69 2014-11-01 07:17:18.000 305 33527.66 544.39 2275.03 33.69 2014-11-01 07:17:19.000 305 33527.57 544.41 2275.02 33.69 2014-11-01 07:17:20.000 305 33527.40 544.40 2275.17 33.69 2014-11-01 07:17:21.000 305 33527.31 544.50 2275.09 33.69 2014-11-01 07:17:22.000 305 33527.30 544.51 2275.08 33.69 2014-11-01 07:17:23.000 305 33527.28 544.55 2275.27 33.69 2014-11-01 07:17:24.000 305 33527.13 544.54 2275.30 33.69 2014-11-01 07:17:25.000 305 33527.15 544.57 2275.36 33.69 2014-11-01 07:17:26.000 305 33527.07 544.61 2275.36 33.69 2014-11-01 07:17:27.000 305 33526.93 544.68 2275.44 33.69 2014-11-01 07:17:28.000 305 33526.91 544.68 2275.46 33.69 2014-11-01 07:17:29.000 305 33526.91 544.65 2275.49 33.69 2014-11-01 07:17:30.000 305 33526.86 544.71 2275.60 33.69 2014-11-01 07:17:31.000 305 33526.76 544.71 2275.59 33.69 2014-11-01 07:17:32.000 305 33526.58 544.78 2275.56 33.69 2014-11-01 07:17:33.000 305 33526.58 544.78 2275.66 33.69 2014-11-01 07:17:34.000 305 33526.56 544.81 2275.72 33.69 2014-11-01 07:17:35.000 305 33526.45 544.83 2275.80 33.69 2014-11-01 07:17:36.000 305 33526.49 544.82 2275.80 33.69 2014-11-01 07:17:36.000 305 33526.43 544.81 2275.85 33.69 2014-11-01 07:17:38.000 305 33526.35 544.83 2275.95 33.69 2014-11-01 07:17:39.000 305 33526.31 544.82 2275.91 33.69 2014-11-01 07:17:40.000 305 33526.31 544.80 2275.93 33.69 2014-11-01 07:17:41.000 305 33526.20 544.85 2276.05 33.69 2014-11-01 07:17:42.000 305 33526.19 544.84 2276.09 33.69 2014-11-01 07:17:43.000 305 33526.18 544.85 2276.20 33.69 2014-11-01 07:17:44.000 305 33526.12 544.84 2276.05 33.69 2014-11-01 07:17:45.000 305 33526.13 544.83 2276.18 33.69 2014-11-01 07:17:46.000 305 33526.04 544.79 2276.24 33.69 2014-11-01 07:17:47.000 305 33526.07 544.85 2276.17 33.69 2014-11-01 07:17:48.000 305 33525.99 544.81 2276.27 33.69 2014-11-01 07:17:49.000 305 33525.94 544.77 2276.21 33.69 2014-11-01 07:17:49.000 305 33525.84 544.81 2276.30 33.69 2014-11-01 07:17:51.000 305 33525.91 544.79 2276.37 33.69 2014-11-01 07:17:52.000 305 33525.84 544.79 2276.37 33.69 2014-11-01 07:17:53.000 305 33525.79 544.81 2276.38 33.69 2014-11-01 07:17:54.000 305 33525.76 544.82 2276.42 33.69 2014-11-01 07:17:55.000 305 33525.75 544.76 2276.51 33.69 2014-11-01 07:17:56.000 305 33525.79 544.83 2276.51 33.69 2014-11-01 07:17:57.000 305 33525.61 544.81 2276.47 33.69 2014-11-01 07:17:58.000 305 33525.69 544.79 2276.48 33.69 2014-11-01 07:17:59.000 305 33525.63 544.83 2276.45 33.69 2014-11-01 07:18:00.000 305 33525.65 544.81 2276.46 33.69 2014-11-01 07:18:01.000 305 33525.54 544.85 2276.46 33.69 2014-11-01 07:18:02.000 305 33525.61 544.84 2276.51 33.69 2014-11-01 07:18:03.000 305 33525.49 544.84 2276.64 33.69 2014-11-01 07:18:04.000 305 33525.56 544.85 2276.61 33.69 2014-11-01 07:18:05.000 305 33525.43 544.91 2276.62 33.69 2014-11-01 07:18:06.000 305 33525.40 544.88 2276.63 33.69 2014-11-01 07:18:07.000 305 33525.40 544.89 2276.73 33.69 2014-11-01 07:18:08.000 305 33525.29 544.98 2276.63 33.69 2014-11-01 07:18:09.000 305 33525.35 544.88 2276.68 33.69 2014-11-01 07:18:10.000 305 33525.40 544.91 2276.67 33.69 2014-11-01 07:18:11.000 305 33525.32 544.95 2276.79 33.69 2014-11-01 07:18:12.000 305 33525.40 544.94 2276.70 33.69 2014-11-01 07:18:13.000 305 33525.33 544.92 2276.73 33.69 2014-11-01 07:18:14.000 305 33525.30 544.85 2276.70 33.69 2014-11-01 07:18:15.000 305 33525.39 544.90 2276.73 33.69 2014-11-01 07:18:16.000 305 33525.27 544.88 2276.75 33.69 2014-11-01 07:18:17.000 305 33525.27 544.90 2276.78 33.69 2014-11-01 07:18:18.000 305 33525.39 544.86 2276.85 33.69 2014-11-01 07:18:19.000 305 33525.36 544.85 2276.88 33.69 2014-11-01 07:18:20.000 305 33525.45 544.91 2276.77 33.69 2014-11-01 07:18:21.000 305 33525.44 544.90 2276.84 33.69 2014-11-01 07:18:22.000 305 33525.40 544.89 2276.84 33.69 2014-11-01 07:18:23.000 305 33525.47 544.91 2276.82 33.69 2014-11-01 07:18:24.000 305 33525.41 544.85 2276.88 33.69 2014-11-01 07:18:25.000 305 33525.39 544.87 2276.82 33.69 2014-11-01 07:18:26.000 305 33525.51 544.88 2276.83 33.69 2014-11-01 07:18:27.000 305 33525.54 544.82 2276.80 33.69 2014-11-01 07:18:28.000 305 33525.49 544.85 2276.86 33.69 2014-11-01 07:18:29.000 305 33525.63 544.88 2276.86 33.69 2014-11-01 07:18:30.000 305 33525.58 544.84 2276.93 33.69 2014-11-01 07:18:30.000 305 33525.63 544.85 2276.81 33.69 2014-11-01 07:18:32.000 305 33525.64 544.82 2276.80 33.69 2014-11-01 07:18:33.000 305 33525.59 544.79 2276.88 33.69 2014-11-01 07:18:34.000 305 33525.73 544.75 2276.87 33.69 2014-11-01 07:18:35.000 305 33525.74 544.79 2276.90 33.69 2014-11-01 07:18:36.000 305 33525.85 544.83 2276.76 33.69 2014-11-01 07:18:37.000 305 33525.80 544.79 2276.73 33.69 2014-11-01 07:18:38.000 305 33525.83 544.82 2276.79 33.69 2014-11-01 07:18:39.000 305 33526.02 544.75 2276.85 33.69 2014-11-01 07:18:40.000 305 33526.03 544.75 2276.79 33.69 2014-11-01 07:18:41.000 305 33526.06 544.74 2276.77 33.69 2014-11-01 07:18:42.000 305 33526.17 544.79 2276.84 33.69 2014-11-01 07:18:43.000 305 33526.23 544.69 2276.74 33.69 2014-11-01 07:18:43.000 305 33526.26 544.71 2276.76 33.69 2014-11-01 07:18:45.000 305 33526.33 544.72 2276.72 33.69 2014-11-01 07:18:46.000 305 33526.33 544.63 2276.68 33.69 2014-11-01 07:18:47.000 305 33526.30 544.65 2276.67 33.69 2014-11-01 07:18:48.000 305 33526.49 544.63 2276.56 33.69 2014-11-01 07:18:49.000 305 33526.43 544.66 2276.62 33.69 2014-11-01 07:18:50.000 305 33526.53 544.65 2276.53 33.69 2014-11-01 07:18:51.000 305 33526.59 544.67 2276.57 33.69 2014-11-01 07:18:52.000 305 33526.69 544.62 2276.54 33.69 2014-11-01 07:18:53.000 305 33526.78 544.58 2276.42 33.69 2014-11-01 07:18:54.000 305 33526.84 544.66 2276.44 33.69 2014-11-01 07:18:55.000 305 33526.78 544.62 2276.43 33.69 2014-11-01 07:18:56.000 305 33527.02 544.61 2276.37 33.69 2014-11-01 07:18:57.000 305 33526.94 544.57 2276.43 33.69 2014-11-01 07:18:58.000 305 33527.04 544.56 2276.34 33.69 2014-11-01 07:18:59.000 305 33527.10 544.56 2276.38 33.69 2014-11-01 07:19:00.000 305 33527.23 544.57 2276.40 33.69 2014-11-01 07:19:01.000 305 33527.18 544.57 2276.33 33.69 2014-11-01 07:19:02.000 305 33527.28 544.52 2276.31 33.69 2014-11-01 07:19:03.000 305 33527.41 544.57 2276.17 33.69 2014-11-01 07:19:04.000 305 33527.42 544.58 2276.17 33.69 2014-11-01 07:19:05.000 305 33527.46 544.56 2276.24 33.69 2014-11-01 07:19:06.000 305 33527.56 544.59 2276.14 33.69 2014-11-01 07:19:07.000 305 33527.43 544.57 2276.12 33.69 2014-11-01 07:19:08.000 305 33527.62 544.57 2276.06 33.69 2014-11-01 07:19:09.000 305 33527.64 544.60 2276.06 33.69 2014-11-01 07:19:10.000 305 33527.68 544.60 2276.09 33.69 2014-11-01 07:19:11.000 305 33527.69 544.60 2276.00 33.69 2014-11-01 07:19:12.000 305 33527.75 544.61 2275.98 33.69 2014-11-01 07:19:13.000 305 33527.76 544.60 2275.97 33.69 2014-11-01 07:19:14.000 305 33527.84 544.60 2275.99 33.69 2014-11-01 07:19:15.000 305 33528.00 544.61 2275.90 33.69 2014-11-01 07:19:16.000 305 33527.88 544.61 2275.87 33.69 2014-11-01 07:19:17.000 305 33527.92 544.63 2275.75 33.69 2014-11-01 07:19:18.000 305 33528.02 544.62 2275.80 33.69 2014-11-01 07:19:19.000 305 33527.99 544.62 2275.89 33.69 2014-11-01 07:19:20.000 305 33528.05 544.64 2275.69 33.69 2014-11-01 07:19:21.000 305 33528.02 544.61 2275.74 33.69 2014-11-01 07:19:22.000 305 33527.97 544.61 2275.71 33.69 2014-11-01 07:19:23.000 305 33528.10 544.62 2275.61 33.69 2014-11-01 07:19:24.000 305 33528.07 544.68 2275.62 33.69 2014-11-01 07:19:24.000 305 33528.14 544.70 2275.55 33.69 2014-11-01 07:19:26.000 305 33528.11 544.69 2275.60 33.69 2014-11-01 07:19:27.000 305 33528.17 544.67 2275.58 33.69 2014-11-01 07:19:28.000 305 33528.14 544.67 2275.58 33.69 2014-11-01 07:19:29.000 305 33528.08 544.72 2275.56 33.69 2014-11-01 07:19:30.000 305 33528.16 544.74 2275.52 33.69 2014-11-01 07:19:31.000 305 33528.14 544.70 2275.52 33.69 2014-11-01 07:19:32.000 305 33528.12 544.72 2275.48 33.69 2014-11-01 07:19:33.000 305 33528.18 544.78 2275.56 33.69 2014-11-01 07:19:34.000 305 33528.20 544.79 2275.40 33.69 2014-11-01 07:19:35.000 305 33528.14 544.79 2275.40 33.69 2014-11-01 07:19:36.000 305 33528.17 544.80 2275.47 33.69 2014-11-01 07:19:37.000 305 33528.11 544.83 2275.51 33.69 2014-11-01 07:19:37.000 305 33528.19 544.85 2275.45 33.69 2014-11-01 07:19:39.000 305 33528.10 544.85 2275.43 33.69 2014-11-01 07:19:40.000 305 33528.09 544.85 2275.41 33.69 2014-11-01 07:19:41.000 305 33528.12 544.82 2275.49 33.69 2014-11-01 07:19:42.000 305 33528.15 544.88 2275.37 33.69 2014-11-01 07:19:43.000 305 33528.17 544.89 2275.47 33.69 2014-11-01 07:19:44.000 305 33528.16 544.90 2275.37 33.69 2014-11-01 07:19:45.000 305 33528.19 544.94 2275.37 33.69 2014-11-01 07:19:46.000 305 33528.09 544.89 2275.38 33.69 2014-11-01 07:19:47.000 305 33528.07 544.91 2275.41 33.69 2014-11-01 07:19:48.000 305 33528.09 544.98 2275.36 33.69 2014-11-01 07:19:49.000 305 33527.99 544.96 2275.33 33.69 2014-11-01 07:19:50.000 305 33528.15 544.99 2275.38 33.69 2014-11-01 07:19:51.000 305 33528.08 544.96 2275.37 33.69 2014-11-01 07:19:52.000 305 33528.07 545.00 2275.31 33.69 2014-11-01 07:19:53.000 305 33528.09 544.99 2275.46 33.69 2014-11-01 07:19:54.000 305 33528.09 544.96 2275.47 33.69 2014-11-01 07:19:55.000 305 33528.06 544.98 2275.36 33.69 2014-11-01 07:19:56.000 305 33528.06 544.96 2275.43 33.69 2014-11-01 07:19:57.000 305 33528.10 544.99 2275.29 33.69 2014-11-01 07:19:58.000 305 33528.01 544.98 2275.27 33.69 2014-11-01 07:19:59.000 305 33528.09 544.94 2275.25 33.69 2014-11-01 07:20:00.000 305 33528.15 544.98 2275.39 33.69 2014-11-01 07:20:01.000 305 33527.98 544.90 2275.25 33.69 2014-11-01 07:20:02.000 305 33528.11 544.97 2275.37 33.69 2014-11-01 07:20:03.000 305 33528.15 544.97 2275.40 33.69 2014-11-01 07:20:04.000 305 33528.12 544.96 2275.36 33.69 2014-11-01 07:20:05.000 305 33528.00 544.94 2275.36 33.69 2014-11-01 07:20:06.000 305 33528.04 544.95 2275.38 33.69 2014-11-01 07:20:07.000 305 33527.96 544.95 2275.36 33.69 2014-11-01 07:20:08.000 305 33528.11 544.97 2275.41 33.69 2014-11-01 07:20:09.000 305 33528.08 544.94 2275.36 33.69 2014-11-01 07:20:10.000 305 33528.06 544.99 2275.37 33.69 2014-11-01 07:20:11.000 305 33528.00 544.99 2275.40 33.69 2014-11-01 07:20:12.000 305 33527.96 544.98 2275.31 33.69 2014-11-01 07:20:13.000 305 33527.93 545.01 2275.46 33.69 2014-11-01 07:20:14.000 305 33527.97 544.97 2275.37 33.69 2014-11-01 07:20:15.000 305 33527.92 545.04 2275.39 33.69 2014-11-01 07:20:16.000 305 33527.95 545.00 2275.34 33.69 2014-11-01 07:20:17.000 305 33527.85 545.03 2275.46 33.69 2014-11-01 07:20:18.000 305 33527.93 545.02 2275.31 33.69 2014-11-01 07:20:18.000 305 33527.84 545.00 2275.44 33.69 2014-11-01 07:20:20.000 305 33527.86 544.96 2275.36 33.69 2014-11-01 07:20:21.000 305 33527.97 545.06 2275.47 33.69 2014-11-01 07:20:22.000 305 33527.93 545.07 2275.41 33.69 2014-11-01 07:20:23.000 305 33527.90 545.02 2275.36 33.69 2014-11-01 07:20:24.000 305 33527.96 545.04 2275.50 33.69 2014-11-01 07:20:25.000 305 33527.90 545.01 2275.32 33.69 2014-11-01 07:20:26.000 305 33527.93 545.05 2275.48 33.69 2014-11-01 07:20:27.000 305 33528.03 544.99 2275.43 33.69 2014-11-01 07:20:28.000 305 33527.95 545.01 2275.41 33.69 2014-11-01 07:20:29.000 305 33527.96 545.03 2275.44 33.69 2014-11-01 07:20:30.000 305 33527.99 544.98 2275.53 33.69 2014-11-01 07:20:31.000 305 33528.01 544.96 2275.56 33.69 2014-11-01 07:20:31.000 305 33528.03 544.98 2275.53 33.68 2014-11-01 07:20:33.000 305 33528.06 544.96 2275.56 33.69 2014-11-01 07:20:34.000 305 33528.09 544.97 2275.53 33.69 2014-11-01 07:20:35.000 305 33528.15 544.93 2275.52 33.68 2014-11-01 07:20:36.000 305 33528.24 544.89 2275.47 33.69 2014-11-01 07:20:37.000 305 33528.18 544.94 2275.45 33.69 2014-11-01 07:20:38.000 305 33528.21 544.89 2275.50 33.68 2014-11-01 07:20:39.000 305 33528.21 544.85 2275.43 33.68 2014-11-01 07:20:40.000 305 33528.20 544.82 2275.44 33.68 2014-11-01 07:20:41.000 305 33528.22 544.82 2275.39 33.68 2014-11-01 07:20:42.000 305 33528.32 544.79 2275.35 33.68 2014-11-01 07:20:43.000 305 33528.30 544.77 2275.34 33.68 2014-11-01 07:20:44.000 305 33528.22 544.76 2275.37 33.68 2014-11-01 07:20:45.000 305 33528.39 544.78 2275.32 33.68 2014-11-01 07:20:46.000 305 33528.34 544.79 2275.36 33.68 2014-11-01 07:20:47.000 305 33528.33 544.78 2275.41 33.68 2014-11-01 07:20:48.000 305 33528.34 544.76 2275.40 33.68 2014-11-01 07:20:49.000 305 33528.27 544.73 2275.31 33.68 2014-11-01 07:20:50.000 305 33528.27 544.74 2275.27 33.68 2014-11-01 07:20:51.000 305 33528.36 544.71 2275.28 33.68 2014-11-01 07:20:52.000 305 33528.25 544.77 2275.23 33.68 2014-11-01 07:20:53.000 305 33528.34 544.76 2275.37 33.68 2014-11-01 07:20:54.000 305 33528.28 544.77 2275.31 33.68 2014-11-01 07:20:55.000 305 33528.27 544.78 2275.31 33.68 2014-11-01 07:20:56.000 305 33528.29 544.81 2275.33 33.68 2014-11-01 07:20:57.000 305 33528.24 544.82 2275.32 33.68 2014-11-01 07:20:58.000 305 33528.35 544.83 2275.31 33.68 2014-11-01 07:20:59.000 305 33528.30 544.83 2275.41 33.68 2014-11-01 07:21:00.000 305 33528.36 544.82 2275.28 33.68 2014-11-01 07:21:01.000 305 33528.33 544.84 2275.22 33.68 2014-11-01 07:21:02.000 305 33528.36 544.81 2275.24 33.68 2014-11-01 07:21:03.000 305 33528.42 544.84 2275.23 33.68 2014-11-01 07:21:04.000 305 33528.36 544.83 2275.30 33.68 2014-11-01 07:21:05.000 305 33528.42 544.80 2275.24 33.68 2014-11-01 07:21:06.000 305 33528.44 544.84 2275.30 33.68 2014-11-01 07:21:07.000 305 33528.38 544.85 2275.21 33.68 2014-11-01 07:21:08.000 305 33528.49 544.86 2275.26 33.68 2014-11-01 07:21:09.000 305 33528.44 544.82 2275.22 33.68 2014-11-01 07:21:10.000 305 33528.43 544.83 2275.22 33.68 2014-11-01 07:21:11.000 305 33528.55 544.83 2275.27 33.68 2014-11-01 07:21:12.000 305 33528.59 544.82 2275.18 33.68 2014-11-01 07:21:12.000 305 33528.65 544.75 2275.22 33.68 2014-11-01 07:21:14.000 305 33528.46 544.78 2275.17 33.68 2014-11-01 07:21:15.000 305 33528.58 544.80 2275.25 33.68 2014-11-01 07:21:16.000 305 33528.50 544.76 2275.14 33.68 2014-11-01 07:21:17.000 305 33528.55 544.75 2275.21 33.68 2014-11-01 07:21:18.000 305 33528.62 544.74 2275.12 33.68 2014-11-01 07:21:19.000 305 33528.53 544.73 2275.09 33.68 2014-11-01 07:21:20.000 305 33528.61 544.76 2275.16 33.68 2014-11-01 07:21:21.000 305 33528.47 544.74 2275.12 33.68 2014-11-01 07:21:22.000 305 33528.49 544.71 2275.03 33.68 2014-11-01 07:21:23.000 305 33528.52 544.75 2275.02 33.68 2014-11-01 07:21:24.000 305 33528.47 544.74 2275.06 33.68 2014-11-01 07:21:25.000 305 33528.52 544.73 2275.03 33.68 2014-11-01 07:21:25.000 305 33528.50 544.73 2275.09 33.68 2014-11-01 07:21:27.000 305 33528.50 544.79 2275.05 33.68 2014-11-01 07:21:28.000 305 33528.46 544.78 2274.99 33.68 2014-11-01 07:21:29.000 305 33528.39 544.79 2274.97 33.68 2014-11-01 07:21:30.000 305 33528.44 544.77 2274.95 33.68 2014-11-01 07:21:31.000 305 33528.44 544.76 2274.98 33.68 2014-11-01 07:21:32.000 305 33528.37 544.71 2275.11 33.68 2014-11-01 07:21:33.000 305 33528.39 544.71 2275.01 33.68 2014-11-01 07:21:34.000 305 33528.40 544.72 2275.04 33.68 2014-11-01 07:21:35.000 305 33528.43 544.78 2274.97 33.68 2014-11-01 07:21:36.000 305 33528.32 544.80 2275.00 33.68 2014-11-01 07:21:37.000 305 33528.32 544.82 2274.99 33.68 2014-11-01 07:21:38.000 305 33528.31 544.79 2274.97 33.68 2014-11-01 07:21:39.000 305 33528.37 544.87 2274.90 33.68 2014-11-01 07:21:40.000 305 33528.27 544.88 2274.93 33.68 2014-11-01 07:21:41.000 305 33528.31 544.92 2275.06 33.68 2014-11-01 07:21:42.000 305 33528.25 544.95 2274.99 33.68 2014-11-01 07:21:43.000 305 33528.17 544.99 2274.98 33.68 2014-11-01 07:21:44.000 305 33528.18 545.04 2274.99 33.68 2014-11-01 07:21:45.000 305 33528.17 545.04 2275.08 33.68 2014-11-01 07:21:46.000 305 33528.10 545.07 2275.05 33.68 2014-11-01 07:21:47.000 305 33528.14 545.09 2275.12 33.68 2014-11-01 07:21:48.000 305 33528.07 545.13 2275.09 33.68 2014-11-01 07:21:49.000 305 33528.07 545.17 2275.12 33.68 2014-11-01 07:21:50.000 305 33528.03 545.12 2275.11 33.68 2014-11-01 07:21:51.000 305 33528.02 545.22 2275.09 33.68 2014-11-01 07:21:52.000 305 33527.99 545.22 2275.13 33.68 2014-11-01 07:21:53.000 305 33527.96 545.25 2275.24 33.68 2014-11-01 07:21:54.000 305 33527.94 545.22 2275.12 33.68 2014-11-01 07:21:55.000 305 33528.02 545.24 2275.08 33.68 2014-11-01 07:21:56.000 305 33528.02 545.24 2275.15 33.68 2014-11-01 07:21:57.000 305 33528.02 545.20 2275.15 33.68 2014-11-01 07:21:58.000 305 33528.04 545.20 2275.18 33.68 2014-11-01 07:21:59.000 305 33528.04 545.19 2275.13 33.68 2014-11-01 07:22:00.000 305 33528.08 545.21 2275.21 33.68 2014-11-01 07:22:01.000 305 33528.07 545.20 2275.22 33.68 2014-11-01 07:22:02.000 305 33527.99 545.18 2275.22 33.68 2014-11-01 07:22:03.000 305 33528.09 545.15 2275.15 33.68 2014-11-01 07:22:04.000 305 33528.08 545.16 2275.16 33.68 2014-11-01 07:22:05.000 305 33528.21 545.20 2275.18 33.68 2014-11-01 07:22:06.000 305 33528.15 545.11 2275.20 33.68 2014-11-01 07:22:06.000 305 33528.17 545.14 2275.17 33.68 2014-11-01 07:22:08.000 305 33527.99 545.16 2275.16 33.68 2014-11-01 07:22:09.000 305 33528.14 545.15 2275.15 33.68 2014-11-01 07:22:10.000 305 33528.15 545.11 2275.16 33.68 2014-11-01 07:22:11.000 305 33528.21 545.13 2275.13 33.68 2014-11-01 07:22:12.000 305 33528.23 545.11 2275.16 33.68 2014-11-01 07:22:13.000 305 33528.24 545.13 2275.18 33.68 2014-11-01 07:22:14.000 305 33528.22 545.05 2275.13 33.68 2014-11-01 07:22:15.000 305 33528.25 545.07 2275.15 33.68 2014-11-01 07:22:16.000 305 33528.19 545.04 2275.17 33.68 2014-11-01 07:22:17.000 305 33528.29 545.06 2275.19 33.68 2014-11-01 07:22:18.000 305 33528.38 545.01 2275.23 33.68 2014-11-01 07:22:19.000 305 33528.57 544.99 2275.21 33.68 2014-11-01 07:22:19.000 305 33528.25 544.99 2275.18 33.68 2014-11-01 07:22:21.000 305 33528.50 544.97 2275.10 33.68 2014-11-01 07:22:22.000 305 33528.44 544.99 2275.13 33.68 2014-11-01 07:22:23.000 305 33528.47 544.95 2275.14 33.68 2014-11-01 07:22:24.000 305 33528.47 544.94 2275.07 33.68 2014-11-01 07:22:25.000 305 33528.50 544.91 2275.09 33.68 2014-11-01 07:22:26.000 305 33528.55 544.91 2275.10 33.68 2014-11-01 07:22:27.000 305 33528.58 544.89 2274.96 33.68 2014-11-01 07:22:28.000 305 33528.45 544.88 2275.00 33.68 2014-11-01 07:22:29.000 305 33528.52 544.91 2274.98 33.68 2014-11-01 07:22:30.000 305 33528.59 544.90 2274.96 33.68 2014-11-01 07:22:31.000 305 33528.53 544.89 2274.99 33.68 2014-11-01 07:22:32.000 305 33528.55 544.86 2274.90 33.68 2014-11-01 07:22:33.000 305 33528.48 544.91 2274.94 33.68 2014-11-01 07:22:34.000 305 33528.53 544.91 2274.95 33.68 2014-11-01 07:22:35.000 305 33528.54 544.90 2274.80 33.68 2014-11-01 07:22:36.000 305 33528.59 544.90 2274.93 33.68 2014-11-01 07:22:37.000 305 33528.53 544.94 2274.88 33.68 2014-11-01 07:22:38.000 305 33528.59 544.93 2274.86 33.68 2014-11-01 07:22:39.000 305 33528.62 544.89 2274.83 33.68 2014-11-01 07:22:40.000 305 33528.55 544.89 2274.86 33.68 2014-11-01 07:22:41.000 305 33528.64 544.88 2274.86 33.68 2014-11-01 07:22:42.000 305 33528.70 544.92 2274.86 33.68 2014-11-01 07:22:43.000 305 33528.69 544.87 2274.86 33.68 2014-11-01 07:22:44.000 305 33528.65 544.94 2274.75 33.68 2014-11-01 07:22:45.000 305 33528.65 544.95 2274.85 33.68 2014-11-01 07:22:46.000 305 33528.68 544.94 2274.85 33.68 2014-11-01 07:22:47.000 305 33528.65 544.93 2274.84 33.68 2014-11-01 07:22:48.000 305 33528.64 544.94 2274.84 33.68 2014-11-01 07:22:49.000 305 33528.71 544.95 2274.78 33.68 2014-11-01 07:22:50.000 305 33528.71 544.93 2274.76 33.68 2014-11-01 07:22:51.000 305 33528.74 544.93 2274.74 33.68 2014-11-01 07:22:52.000 305 33528.74 544.95 2274.73 33.68 2014-11-01 07:22:53.000 305 33528.74 544.94 2274.74 33.68 2014-11-01 07:22:54.000 305 33528.71 544.97 2274.71 33.68 2014-11-01 07:22:55.000 305 33528.82 544.90 2274.70 33.68 2014-11-01 07:22:56.000 305 33528.80 544.93 2274.79 33.68 2014-11-01 07:22:57.000 305 33528.79 544.96 2274.72 33.68 2014-11-01 07:22:58.000 305 33528.73 544.95 2274.65 33.68 2014-11-01 07:22:59.000 305 33528.71 544.97 2274.67 33.68 2014-11-01 07:23:00.000 305 33528.80 544.97 2274.68 33.68 2014-11-01 07:23:00.000 305 33528.81 544.97 2274.65 33.68 2014-11-01 07:23:02.000 305 33528.83 544.99 2274.75 33.68 2014-11-01 07:23:03.000 305 33528.86 544.97 2274.55 33.68 2014-11-01 07:23:04.000 305 33528.82 544.98 2274.62 33.68 2014-11-01 07:23:05.000 305 33528.88 544.97 2274.65 33.68 2014-11-01 07:23:06.000 305 33528.90 545.02 2274.60 33.68 2014-11-01 07:23:07.000 305 33528.89 544.99 2274.56 33.68 2014-11-01 07:23:08.000 305 33528.89 544.93 2274.60 33.68 2014-11-01 07:23:09.000 305 33528.89 544.99 2274.62 33.68 2014-11-01 07:23:10.000 305 33528.90 544.97 2274.63 33.68 2014-11-01 07:23:11.000 305 33528.94 544.98 2274.64 33.68 2014-11-01 07:23:12.000 305 33528.99 544.96 2274.55 33.68 2014-11-01 07:23:13.000 305 33529.12 544.97 2274.53 33.68 2014-11-01 07:23:13.000 305 33528.85 544.91 2274.59 33.68 2014-11-01 07:23:15.000 305 33529.13 544.95 2274.57 33.68 2014-11-01 07:23:16.000 305 33529.05 544.93 2274.51 33.68 2014-11-01 07:23:17.000 305 33529.08 544.96 2274.50 33.68 2014-11-01 07:23:18.000 305 33529.14 544.99 2274.51 33.68 2014-11-01 07:23:19.000 305 33529.11 544.93 2274.57 33.68 2014-11-01 07:23:20.000 305 33529.15 544.92 2274.51 33.68 2014-11-01 07:23:21.000 305 33529.27 544.92 2274.55 33.68 2014-11-01 07:23:22.000 305 33529.29 544.91 2274.57 33.68 2014-11-01 07:23:23.000 305 33529.27 544.92 2274.45 33.68 2014-11-01 07:23:24.000 305 33529.25 544.95 2274.45 33.68 2014-11-01 07:23:25.000 305 33529.22 544.92 2274.41 33.68 2014-11-01 07:23:26.000 305 33529.34 544.93 2274.49 33.68 2014-11-01 07:23:27.000 305 33529.33 544.96 2274.43 33.68 2014-11-01 07:23:28.000 305 33529.25 544.92 2274.38 33.68 2014-11-01 07:23:29.000 305 33529.37 544.91 2274.49 33.68 2014-11-01 07:23:30.000 305 33529.38 544.94 2274.31 33.68 2014-11-01 07:23:31.000 305 33529.36 544.91 2274.45 33.68 2014-11-01 07:23:32.000 305 33529.48 544.90 2274.32 33.68 2014-11-01 07:23:33.000 305 33529.35 544.90 2274.29 33.68 2014-11-01 07:23:34.000 305 33529.39 544.88 2274.37 33.68 2014-11-01 07:23:35.000 305 33529.53 544.91 2274.28 33.68 2014-11-01 07:23:36.000 305 33529.49 544.91 2274.34 33.68 2014-11-01 07:23:37.000 305 33529.54 544.93 2274.22 33.68 2014-11-01 07:23:38.000 305 33529.51 544.91 2274.26 33.68 2014-11-01 07:23:39.000 305 33529.63 544.95 2274.28 33.68 2014-11-01 07:23:40.000 305 33529.65 544.91 2274.22 33.68 2014-11-01 07:23:41.000 305 33529.75 544.88 2274.19 33.68 2014-11-01 07:23:42.000 305 33529.66 544.85 2274.26 33.68 2014-11-01 07:23:43.000 305 33529.67 544.89 2274.26 33.68 2014-11-01 07:23:44.000 305 33529.61 544.88 2274.20 33.68 2014-11-01 07:23:45.000 305 33529.76 544.88 2274.20 33.68 2014-11-01 07:23:46.000 305 33529.67 544.85 2274.09 33.68 2014-11-01 07:23:47.000 305 33529.78 544.86 2274.10 33.68 2014-11-01 07:23:48.000 305 33529.85 544.88 2274.11 33.68 2014-11-01 07:23:49.000 305 33529.70 544.84 2274.20 33.68 2014-11-01 07:23:50.000 305 33529.83 544.84 2274.11 33.68 2014-11-01 07:23:51.000 305 33529.91 544.81 2274.09 33.68 2014-11-01 07:23:52.000 305 33529.93 544.82 2274.05 33.68 2014-11-01 07:23:53.000 305 33529.92 544.79 2274.09 33.68 2014-11-01 07:23:54.000 305 33530.01 544.76 2274.01 33.68 2014-11-01 07:23:54.000 305 33530.01 544.77 2274.02 33.68 2014-11-01 07:23:56.000 305 33529.96 544.76 2274.02 33.68 2014-11-01 07:23:57.000 305 33529.89 544.79 2274.01 33.68 2014-11-01 07:23:58.000 305 33530.03 544.74 2273.97 33.68 2014-11-01 07:23:59.000 305 33530.07 544.76 2273.97 33.68 2014-11-01 07:24:00.000 305 33530.05 544.74 2273.89 33.68 2014-11-01 07:24:01.000 305 33529.99 544.73 2273.83 33.68 2014-11-01 07:24:02.000 305 33530.02 544.71 2273.97 33.68 2014-11-01 07:24:03.000 305 33530.17 544.69 2273.92 33.68 2014-11-01 07:24:04.000 305 33530.11 544.71 2273.83 33.68 2014-11-01 07:24:05.000 305 33530.11 544.70 2273.85 33.68 2014-11-01 07:24:06.000 305 33530.15 544.71 2273.86 33.68 2014-11-01 07:24:07.000 305 33530.16 544.72 2273.83 33.68 2014-11-01 07:24:07.000 305 33530.17 544.66 2273.81 33.68 2014-11-01 07:24:09.000 305 33530.24 544.62 2273.83 33.68 2014-11-01 07:24:10.000 305 33530.27 544.62 2273.75 33.68 2014-11-01 07:24:11.000 305 33530.23 544.64 2273.75 33.68 2014-11-01 07:24:12.000 305 33530.33 544.61 2273.79 33.68 2014-11-01 07:24:13.000 305 33530.26 544.58 2273.67 33.68 2014-11-01 07:24:14.000 305 33530.38 544.62 2273.69 33.68 2014-11-01 07:24:15.000 305 33530.31 544.57 2273.72 33.68 2014-11-01 07:24:16.000 305 33530.42 544.56 2273.69 33.68 2014-11-01 07:24:17.000 305 33530.41 544.55 2273.67 33.68 2014-11-01 07:24:18.000 305 33530.41 544.54 2273.66 33.68 2014-11-01 07:24:19.000 305 33530.45 544.52 2273.66 33.68 2014-11-01 07:24:20.000 305 33530.52 544.55 2273.70 33.68 2014-11-01 07:24:21.000 305 33530.60 544.48 2273.62 33.68 2014-11-01 07:24:22.000 305 33530.44 544.46 2273.53 33.68 2014-11-01 07:24:23.000 305 33530.60 544.51 2273.51 33.68 2014-11-01 07:24:24.000 305 33530.64 544.51 2273.51 33.68 2014-11-01 07:24:25.000 305 33530.65 544.46 2273.54 33.68 2014-11-01 07:24:26.000 305 33530.66 544.51 2273.60 33.68 2014-11-01 07:24:27.000 305 33530.74 544.47 2273.50 33.68 2014-11-01 07:24:28.000 305 33530.78 544.42 2273.48 33.68 2014-11-01 07:24:29.000 305 33530.76 544.47 2273.44 33.68 2014-11-01 07:24:30.000 305 33530.70 544.42 2273.51 33.68 2014-11-01 07:24:31.000 305 33530.79 544.40 2273.43 33.68 2014-11-01 07:24:32.000 305 33530.83 544.42 2273.44 33.68 2014-11-01 07:24:33.000 305 33530.84 544.42 2273.47 33.68 2014-11-01 07:24:34.000 305 33530.87 544.42 2273.50 33.68 2014-11-01 07:24:35.000 305 33530.92 544.39 2273.34 33.68 2014-11-01 07:24:36.000 305 33530.83 544.36 2273.37 33.68 2014-11-01 07:24:37.000 305 33531.00 544.36 2273.36 33.68 2014-11-01 07:24:38.000 305 33531.00 544.29 2273.34 33.68 2014-11-01 07:24:39.000 305 33531.01 544.31 2273.36 33.68 2014-11-01 07:24:40.000 305 33531.05 544.25 2273.26 33.68 2014-11-01 07:24:41.000 305 33531.14 544.29 2273.28 33.68 2014-11-01 07:24:42.000 305 33531.11 544.28 2273.24 33.68 2014-11-01 07:24:43.000 305 33531.17 544.27 2273.30 33.68 2014-11-01 07:24:44.000 305 33531.27 544.33 2273.22 33.68 2014-11-01 07:24:45.000 305 33531.29 544.24 2273.19 33.68 2014-11-01 07:24:46.000 305 33531.16 544.21 2273.20 33.68 2014-11-01 07:24:47.000 305 33531.33 544.27 2273.22 33.68 2014-11-01 07:24:48.000 305 33531.32 544.23 2273.20 33.68 2014-11-01 07:24:48.000 305 33531.40 544.21 2273.11 33.68 2014-11-01 07:24:50.000 305 33531.35 544.24 2273.11 33.68 2014-11-01 07:24:51.000 305 33531.33 544.27 2273.08 33.68 2014-11-01 07:24:52.000 305 33531.39 544.27 2273.12 33.68 2014-11-01 07:24:53.000 305 33531.39 544.27 2273.14 33.68 2014-11-01 07:24:54.000 305 33531.42 544.23 2273.11 33.68 2014-11-01 07:24:55.000 305 33531.28 544.23 2273.04 33.68 2014-11-01 07:24:56.000 305 33531.54 544.26 2273.07 33.68 2014-11-01 07:24:57.000 305 33531.43 544.28 2273.03 33.68 2014-11-01 07:24:58.000 305 33531.43 544.28 2273.02 33.68 2014-11-01 07:24:59.000 305 33531.41 544.27 2272.99 33.68 2014-11-01 07:25:00.000 305 33531.44 544.30 2272.97 33.68 2014-11-01 07:25:01.000 305 33531.45 544.26 2272.95 33.68 2014-11-01 07:25:01.000 305 33531.38 544.28 2272.92 33.68 2014-11-01 07:25:03.000 305 33531.44 544.26 2272.98 33.68 2014-11-01 07:25:04.000 305 33531.41 544.25 2272.93 33.68 2014-11-01 07:25:05.000 305 33531.50 544.27 2272.94 33.68 2014-11-01 07:25:06.000 305 33531.40 544.31 2272.91 33.68 2014-11-01 07:25:07.000 305 33531.39 544.24 2272.86 33.68 2014-11-01 07:25:08.000 305 33531.51 544.23 2272.95 33.68 2014-11-01 07:25:09.000 305 33531.39 544.24 2272.93 33.68 2014-11-01 07:25:10.000 305 33531.40 544.21 2272.92 33.68 2014-11-01 07:25:11.000 305 33531.30 544.29 2272.75 33.68 2014-11-01 07:25:12.000 305 33531.38 544.25 2272.88 33.68 2014-11-01 07:25:13.000 305 33531.41 544.24 2272.83 33.68 2014-11-01 07:25:14.000 305 33531.45 544.26 2272.89 33.68 2014-11-01 07:25:15.000 305 33531.42 544.25 2272.85 33.68 2014-11-01 07:25:16.000 305 33531.38 544.23 2272.88 33.68 2014-11-01 07:25:17.000 305 33531.32 544.26 2272.91 33.68 2014-11-01 07:25:18.000 305 33531.34 544.30 2272.86 33.68 2014-11-01 07:25:19.000 305 33531.35 544.29 2272.90 33.68 2014-11-01 07:25:20.000 305 33531.30 544.33 2272.89 33.68 2014-11-01 07:25:21.000 305 33531.31 544.30 2272.90 33.68 2014-11-01 07:25:22.000 305 33531.30 544.32 2272.88 33.68 2014-11-01 07:25:23.000 305 33531.35 544.34 2272.89 33.68 2014-11-01 07:25:24.000 305 33531.26 544.33 2272.93 33.68 2014-11-01 07:25:25.000 305 33531.20 544.31 2272.82 33.68 2014-11-01 07:25:26.000 305 33531.38 544.32 2272.87 33.68 2014-11-01 07:25:27.000 305 33531.33 544.32 2272.85 33.68 2014-11-01 07:25:28.000 305 33531.24 544.27 2272.87 33.68 2014-11-01 07:25:29.000 305 33531.28 544.31 2272.88 33.68 2014-11-01 07:25:30.000 305 33531.24 544.31 2272.91 33.68 2014-11-01 07:25:31.000 305 33531.26 544.30 2272.95 33.68 2014-11-01 07:25:32.000 305 33531.15 544.32 2272.95 33.68 2014-11-01 07:25:33.000 305 33531.17 544.28 2272.85 33.68 2014-11-01 07:25:34.000 305 33531.22 544.31 2272.82 33.68 2014-11-01 07:25:35.000 305 33531.27 544.28 2272.95 33.68 2014-11-01 07:25:36.000 305 33531.18 544.24 2272.91 33.68 2014-11-01 07:25:37.000 305 33531.31 544.28 2272.93 33.68 2014-11-01 07:25:38.000 305 33531.26 544.30 2272.91 33.68 2014-11-01 07:25:39.000 305 33531.25 544.31 2273.00 33.68 2014-11-01 07:25:40.000 305 33531.23 544.30 2272.98 33.68 2014-11-01 07:25:41.000 305 33531.21 544.30 2272.98 33.68 2014-11-01 07:25:42.000 305 33531.20 544.30 2272.98 33.68 2014-11-01 07:25:42.000 305 33531.11 544.24 2272.96 33.68 2014-11-01 07:25:44.000 305 33531.20 544.29 2272.98 33.68 2014-11-01 07:25:45.000 305 33531.11 544.27 2273.01 33.68 2014-11-01 07:25:46.000 305 33531.15 544.26 2272.97 33.68 2014-11-01 07:25:47.000 305 33531.17 544.29 2272.91 33.68 2014-11-01 07:25:48.000 305 33531.16 544.29 2272.98 33.68 2014-11-01 07:25:49.000 305 33531.09 544.27 2272.87 33.68 2014-11-01 07:25:50.000 305 33531.10 544.33 2273.03 33.68 2014-11-01 07:25:51.000 305 33531.04 544.29 2273.01 33.68 2014-11-01 07:25:52.000 305 33530.96 544.28 2273.03 33.68 2014-11-01 07:25:53.000 305 33531.00 544.34 2273.01 33.68 2014-11-01 07:25:54.000 305 33531.03 544.35 2272.97 33.68 2014-11-01 07:25:55.000 305 33530.98 544.31 2273.01 33.68 2014-11-01 07:25:55.000 305 33530.95 544.31 2272.99 33.68 2014-11-01 07:25:57.000 305 33530.92 544.37 2273.01 33.68 2014-11-01 07:25:58.000 305 33530.85 544.33 2273.08 33.68 2014-11-01 07:25:59.000 305 33530.91 544.33 2273.06 33.68 2014-11-01 07:26:00.000 305 33530.94 544.32 2273.01 33.68 2014-11-01 07:26:01.000 305 33530.95 544.35 2272.95 33.68 2014-11-01 07:26:02.000 305 33530.86 544.36 2273.09 33.68 2014-11-01 07:26:03.000 305 33530.88 544.29 2273.11 33.68 2014-11-01 07:26:04.000 305 33530.79 544.28 2273.06 33.68 2014-11-01 07:26:05.000 305 33530.88 544.37 2272.99 33.68 2014-11-01 07:26:06.000 305 33530.88 544.38 2273.16 33.68 2014-11-01 07:26:07.000 305 33530.79 544.37 2273.08 33.68 2014-11-01 07:26:08.000 305 33530.89 544.37 2273.01 33.68 2014-11-01 07:26:09.000 305 33530.88 544.39 2273.12 33.68 2014-11-01 07:26:10.000 305 33530.83 544.41 2273.16 33.68 2014-11-01 07:26:11.000 305 33530.73 544.39 2273.14 33.68 2014-11-01 07:26:12.000 305 33530.76 544.39 2273.12 33.68 2014-11-01 07:26:13.000 305 33530.75 544.37 2273.14 33.68 2014-11-01 07:26:14.000 305 33530.76 544.41 2273.13 33.68 2014-11-01 07:26:15.000 305 33530.73 544.44 2273.17 33.68 2014-11-01 07:26:16.000 305 33530.69 544.41 2273.20 33.68 2014-11-01 07:26:17.000 305 33530.67 544.34 2273.27 33.68 2014-11-01 07:26:18.000 305 33530.69 544.38 2273.21 33.68 2014-11-01 07:26:19.000 305 33530.61 544.42 2273.24 33.68 2014-11-01 07:26:20.000 305 33530.65 544.42 2273.16 33.68 2014-11-01 07:26:21.000 305 33530.73 544.37 2273.30 33.68 2014-11-01 07:26:22.000 305 33530.59 544.40 2273.23 33.68 2014-11-01 07:26:23.000 305 33530.63 544.38 2273.25 33.68 2014-11-01 07:26:24.000 305 33530.59 544.40 2273.26 33.68 2014-11-01 07:26:25.000 305 33530.51 544.42 2273.26 33.68 2014-11-01 07:26:26.000 305 33530.45 544.41 2273.25 33.67 2014-11-01 07:26:27.000 305 33530.57 544.41 2273.33 33.68 2014-11-01 07:26:28.000 305 33530.51 544.41 2273.28 33.67 2014-11-01 07:26:29.000 305 33530.58 544.42 2273.19 33.67 2014-11-01 07:26:30.000 305 33530.53 544.42 2273.26 33.67 2014-11-01 07:26:31.000 305 33530.49 544.42 2273.28 33.68 2014-11-01 07:26:32.000 305 33530.47 544.41 2273.30 33.68 2014-11-01 07:26:33.000 305 33530.60 544.43 2273.35 33.67 2014-11-01 07:26:34.000 305 33530.54 544.40 2273.32 33.67 2014-11-01 07:26:35.000 305 33530.57 544.42 2273.38 33.68 2014-11-01 07:26:36.000 305 33530.48 544.43 2273.31 33.67 2014-11-01 07:26:36.000 305 33530.47 544.38 2273.34 33.68 2014-11-01 07:26:38.000 305 33530.57 544.39 2273.32 33.68 2014-11-01 07:26:39.000 305 33530.51 544.41 2273.32 33.68 2014-11-01 07:26:40.000 305 33530.41 544.42 2273.39 33.67 2014-11-01 07:26:41.000 305 33530.51 544.45 2273.38 33.67 2014-11-01 07:26:42.000 305 33530.49 544.42 2273.38 33.68 2014-11-01 07:26:43.000 305 33530.43 544.41 2273.35 33.67 2014-11-01 07:26:44.000 305 33530.56 544.39 2273.45 33.68 2014-11-01 07:26:45.000 305 33530.53 544.40 2273.46 33.67 2014-11-01 07:26:46.000 305 33530.42 544.39 2273.44 33.67 2014-11-01 07:26:47.000 305 33530.50 544.40 2273.42 33.67 2014-11-01 07:26:48.000 305 33530.50 544.42 2273.41 33.67 2014-11-01 07:26:49.000 305 33530.51 544.42 2273.38 33.67 2014-11-01 07:26:49.000 305 33530.51 544.35 2273.42 33.67 2014-11-01 07:26:51.000 305 33530.59 544.39 2273.45 33.67 2014-11-01 07:26:52.000 305 33530.47 544.41 2273.39 33.67 2014-11-01 07:26:53.000 305 33530.46 544.41 2273.44 33.67 2014-11-01 07:26:54.000 305 33530.46 544.38 2273.41 33.68 2014-11-01 07:26:55.000 305 33530.48 544.36 2273.41 33.67 2014-11-01 07:26:56.000 305 33530.52 544.39 2273.38 33.67 2014-11-01 07:26:57.000 305 33530.46 544.42 2273.39 33.68 2014-11-01 07:26:58.000 305 33530.47 544.40 2273.44 33.67 2014-11-01 07:26:59.000 305 33530.50 544.43 2273.38 33.67 2014-11-01 07:27:00.000 305 33530.56 544.41 2273.49 33.67 2014-11-01 07:27:01.000 305 33530.55 544.40 2273.54 33.67 2014-11-01 07:27:02.000 305 33530.61 544.44 2273.43 33.67 2014-11-01 07:27:03.000 305 33530.56 544.46 2273.49 33.67 2014-11-01 07:27:04.000 305 33530.51 544.46 2273.50 33.67 2014-11-01 07:27:05.000 305 33530.53 544.40 2273.44 33.67 2014-11-01 07:27:06.000 305 33530.48 544.44 2273.51 33.67 2014-11-01 07:27:07.000 305 33530.54 544.45 2273.56 33.67 2014-11-01 07:27:08.000 305 33530.48 544.50 2273.46 33.67 2014-11-01 07:27:09.000 305 33530.46 544.48 2273.38 33.67 2014-11-01 07:27:10.000 305 33530.38 544.46 2273.51 33.67 2014-11-01 07:27:11.000 305 33530.51 544.47 2273.43 33.67 2014-11-01 07:27:12.000 305 33530.48 544.44 2273.47 33.67 2014-11-01 07:27:13.000 305 33530.31 544.49 2273.51 33.67 2014-11-01 07:27:14.000 305 33530.47 544.50 2273.51 33.67 2014-11-01 07:27:15.000 305 33530.51 544.46 2273.46 33.67 2014-11-01 07:27:16.000 305 33530.39 544.46 2273.43 33.67 2014-11-01 07:27:17.000 305 33530.41 544.49 2273.56 33.67 2014-11-01 07:27:18.000 305 33530.39 544.48 2273.50 33.67 2014-11-01 07:27:19.000 305 33530.45 544.55 2273.52 33.67 2014-11-01 07:27:20.000 305 33530.34 544.51 2273.47 33.67 2014-11-01 07:27:21.000 305 33530.34 544.60 2273.45 33.68 2014-11-01 07:27:22.000 305 33530.36 544.58 2273.45 33.67 2014-11-01 07:27:23.000 305 33530.38 544.58 2273.55 33.67 2014-11-01 07:27:24.000 305 33530.20 544.57 2273.50 33.67 2014-11-01 07:27:25.000 305 33530.19 544.58 2273.51 33.67 2014-11-01 07:27:26.000 305 33530.09 544.64 2273.47 33.67 2014-11-01 07:27:27.000 305 33530.14 544.62 2273.54 33.67 2014-11-01 07:27:28.000 305 33530.17 544.61 2273.59 33.67 2014-11-01 07:27:29.000 305 33530.05 544.65 2273.62 33.67 2014-11-01 07:27:30.000 305 33530.05 544.66 2273.60 33.67 2014-11-01 07:27:30.000 305 33529.94 544.68 2273.53 33.67 2014-11-01 07:27:32.000 305 33530.04 544.68 2273.74 33.67 2014-11-01 07:27:33.000 305 33530.02 544.67 2273.71 33.67 2014-11-01 07:27:34.000 305 33529.90 544.69 2273.72 33.67 2014-11-01 07:27:35.000 305 33529.93 544.68 2273.65 33.67 2014-11-01 07:27:36.000 305 33529.86 544.72 2273.59 33.67 2014-11-01 07:27:37.000 305 33529.86 544.74 2273.72 33.67 2014-11-01 07:27:38.000 305 33529.92 544.76 2273.70 33.67 2014-11-01 07:27:39.000 305 33529.96 544.76 2273.77 33.67 2014-11-01 07:27:40.000 305 33529.80 544.80 2273.74 33.67 2014-11-01 07:27:41.000 305 33529.88 544.80 2273.81 33.67 2014-11-01 07:27:42.000 305 33529.79 544.82 2273.82 33.67 2014-11-01 07:27:43.000 305 33529.73 544.82 2273.76 33.67 2014-11-01 07:27:43.000 305 33529.82 544.85 2273.76 33.67 2014-11-01 07:27:45.000 305 33529.77 544.83 2273.88 33.67 2014-11-01 07:27:46.000 305 33529.73 544.88 2273.93 33.67 2014-11-01 07:27:47.000 305 33529.79 544.85 2273.84 33.67 2014-11-01 07:27:48.000 305 33529.65 544.88 2273.91 33.67 2014-11-01 07:27:49.000 305 33529.56 544.91 2273.94 33.67 2014-11-01 07:27:50.000 305 33529.68 544.93 2273.95 33.67 2014-11-01 07:27:51.000 305 33529.61 544.90 2273.85 33.67 2014-11-01 07:27:52.000 305 33529.61 544.93 2273.99 33.67 2014-11-01 07:27:53.000 305 33529.60 544.87 2273.99 33.67 2014-11-01 07:27:54.000 305 33529.61 544.92 2273.97 33.67 2014-11-01 07:27:55.000 305 33529.52 544.91 2273.87 33.67 2014-11-01 07:27:56.000 305 33529.47 544.95 2273.94 33.67 2014-11-01 07:27:57.000 305 33529.49 544.90 2273.96 33.67 2014-11-01 07:27:58.000 305 33529.42 544.88 2274.01 33.67 2014-11-01 07:27:59.000 305 33529.36 544.90 2274.00 33.67 2014-11-01 07:28:00.000 305 33529.45 544.95 2274.01 33.67 2014-11-01 07:28:01.000 305 33529.39 544.95 2273.98 33.67 2014-11-01 07:28:02.000 305 33529.25 544.88 2274.06 33.67 2014-11-01 07:28:03.000 305 33529.20 544.90 2274.05 33.67 2014-11-01 07:28:04.000 305 33529.32 544.94 2274.07 33.67 2014-11-01 07:28:05.000 305 33529.20 544.97 2274.10 33.67 2014-11-01 07:28:06.000 305 33529.29 544.98 2274.07 33.67 2014-11-01 07:28:07.000 305 33529.18 544.95 2274.10 33.67 2014-11-01 07:28:08.000 305 33529.21 544.95 2274.17 33.67 2014-11-01 07:28:09.000 305 33529.15 544.94 2274.13 33.67 2014-11-01 07:28:10.000 305 33529.03 544.98 2274.16 33.67 2014-11-01 07:28:11.000 305 33529.00 544.96 2274.14 33.67 2014-11-01 07:28:12.000 305 33529.06 544.99 2274.20 33.67 2014-11-01 07:28:13.000 305 33529.08 544.98 2274.27 33.67 2014-11-01 07:28:14.000 305 33529.02 545.06 2274.24 33.67 2014-11-01 07:28:15.000 305 33529.17 544.98 2274.19 33.67 2014-11-01 07:28:16.000 305 33528.94 545.03 2274.22 33.67 2014-11-01 07:28:17.000 305 33529.05 544.99 2274.24 33.67 2014-11-01 07:28:18.000 305 33529.05 545.00 2274.18 33.67 2014-11-01 07:28:19.000 305 33528.97 545.03 2274.26 33.67 2014-11-01 07:28:20.000 305 33528.97 545.01 2274.31 33.67 2014-11-01 07:28:21.000 305 33529.06 545.07 2274.24 33.67 2014-11-01 07:28:22.000 305 33529.08 545.04 2274.32 33.67 2014-11-01 07:28:23.000 305 33528.98 545.04 2274.37 33.67 2014-11-01 07:28:24.000 305 33529.04 545.11 2274.38 33.67 2014-11-01 07:28:24.000 305 33529.01 545.07 2274.32 33.67 2014-11-01 07:28:26.000 305 33528.98 545.08 2274.32 33.67 2014-11-01 07:28:27.000 305 33528.96 545.11 2274.41 33.67 2014-11-01 07:28:28.000 305 33528.96 545.11 2274.38 33.67 2014-11-01 07:28:29.000 305 33528.92 545.08 2274.38 33.67 2014-11-01 07:28:30.000 305 33528.89 545.16 2274.38 33.67 2014-11-01 07:28:31.000 305 33528.92 545.11 2274.35 33.67 2014-11-01 07:28:32.000 305 33528.92 545.14 2274.44 33.67 2014-11-01 07:28:33.000 305 33528.79 545.11 2274.44 33.67 2014-11-01 07:28:34.000 305 33528.85 545.15 2274.45 33.67 2014-11-01 07:28:35.000 305 33528.92 545.14 2274.36 33.67 2014-11-01 07:28:36.000 305 33528.85 545.13 2274.40 33.67 2014-11-01 07:28:37.000 305 33528.75 545.14 2274.42 33.67 2014-11-01 07:28:37.000 305 33528.87 545.12 2274.43 33.67 2014-11-01 07:28:39.000 305 33528.80 545.13 2274.43 33.67 2014-11-01 07:28:40.000 305 33528.81 545.11 2274.45 33.67 2014-11-01 07:28:41.000 305 33528.75 545.10 2274.44 33.67 2014-11-01 07:28:42.000 305 33528.81 545.08 2274.41 33.67 2014-11-01 07:28:43.000 305 33528.80 545.05 2274.47 33.67 2014-11-01 07:28:44.000 305 33528.73 545.08 2274.44 33.67 2014-11-01 07:28:45.000 305 33528.84 545.06 2274.55 33.67 2014-11-01 07:28:46.000 305 33528.78 545.01 2274.45 33.67 2014-11-01 07:28:47.000 305 33528.77 545.02 2274.50 33.67 2014-11-01 07:28:48.000 305 33528.71 545.04 2274.55 33.67 2014-11-01 07:28:49.000 305 33528.75 545.01 2274.47 33.67 2014-11-01 07:28:50.000 305 33528.71 545.01 2274.59 33.67 2014-11-01 07:28:51.000 305 33528.74 545.00 2274.51 33.67 2014-11-01 07:28:52.000 305 33528.71 545.00 2274.52 33.67 2014-11-01 07:28:53.000 305 33528.68 545.01 2274.49 33.67 2014-11-01 07:28:54.000 305 33528.60 544.99 2274.47 33.67 2014-11-01 07:28:55.000 305 33528.72 545.04 2274.57 33.67 2014-11-01 07:28:56.000 305 33528.59 545.05 2274.41 33.67 2014-11-01 07:28:57.000 305 33528.67 545.01 2274.47 33.67 2014-11-01 07:28:58.000 305 33528.60 545.07 2274.52 33.67 2014-11-01 07:28:59.000 305 33528.52 545.05 2274.55 33.67 2014-11-01 07:29:00.000 305 33528.56 545.02 2274.50 33.67 2014-11-01 07:29:01.000 305 33528.55 545.01 2274.48 33.67 2014-11-01 07:29:02.000 305 33528.51 545.07 2274.59 33.67 2014-11-01 07:29:03.000 305 33528.50 545.05 2274.53 33.67 2014-11-01 07:29:04.000 305 33528.58 545.06 2274.56 33.67 2014-11-01 07:29:05.000 305 33528.56 545.05 2274.58 33.67 2014-11-01 07:29:06.000 305 33528.52 545.04 2274.52 33.67 2014-11-01 07:29:07.000 305 33528.59 545.05 2274.51 33.67 2014-11-01 07:29:08.000 305 33528.47 545.07 2274.50 33.67 2014-11-01 07:29:09.000 305 33528.44 545.01 2274.56 33.67 2014-11-01 07:29:10.000 305 33528.55 545.04 2274.50 33.67 2014-11-01 07:29:11.000 305 33528.44 545.00 2274.47 33.67 2014-11-01 07:29:12.000 305 33528.47 545.00 2274.55 33.67 2014-11-01 07:29:13.000 305 33528.47 544.96 2274.54 33.67 2014-11-01 07:29:14.000 305 33528.45 544.98 2274.53 33.67 2014-11-01 07:29:15.000 305 33528.49 545.01 2274.49 33.67 2014-11-01 07:29:16.000 305 33528.41 544.99 2274.41 33.67 2014-11-01 07:29:17.000 305 33528.47 544.99 2274.45 33.67 2014-11-01 07:29:18.000 305 33528.43 544.99 2274.54 33.67 2014-11-01 07:29:18.000 305 33528.44 545.03 2274.52 33.67 2014-11-01 07:29:20.000 305 33528.42 544.98 2274.59 33.67 2014-11-01 07:29:21.000 305 33528.46 545.03 2274.61 33.67 2014-11-01 07:29:22.000 305 33528.47 545.00 2274.57 33.67 2014-11-01 07:29:23.000 305 33528.49 545.03 2274.49 33.67 2014-11-01 07:29:24.000 305 33528.49 545.06 2274.48 33.67 2014-11-01 07:29:25.000 305 33528.40 545.01 2274.55 33.67 2014-11-01 07:29:26.000 305 33528.48 544.98 2274.58 33.67 2014-11-01 07:29:27.000 305 33528.58 545.04 2274.52 33.67 2014-11-01 07:29:28.000 305 33528.59 545.02 2274.45 33.67 2014-11-01 07:29:29.000 305 33528.59 545.01 2274.43 33.67 2014-11-01 07:29:30.000 305 33528.60 544.99 2274.53 33.67 2014-11-01 07:29:31.000 305 33528.58 544.99 2274.50 33.67 2014-11-01 07:29:31.000 305 33528.50 544.99 2274.43 33.67 2014-11-01 07:29:33.000 305 33528.61 544.98 2274.60 33.67 2014-11-01 07:29:34.000 305 33528.61 545.01 2274.50 33.67 2014-11-01 07:29:35.000 305 33528.67 544.97 2274.44 33.67 2014-11-01 07:29:36.000 305 33528.64 544.98 2274.50 33.67 2014-11-01 07:29:37.000 305 33528.72 544.97 2274.52 33.67 2014-11-01 07:29:38.000 305 33528.64 545.00 2274.54 33.67 2014-11-01 07:29:39.000 305 33528.69 544.96 2274.47 33.67 2014-11-01 07:29:40.000 305 33528.71 544.95 2274.53 33.67 2014-11-01 07:29:41.000 305 33528.75 544.95 2274.51 33.67 2014-11-01 07:29:42.000 305 33528.74 544.95 2274.37 33.67 2014-11-01 07:29:43.000 305 33528.81 544.93 2274.49 33.67 2014-11-01 07:29:44.000 305 33528.82 544.97 2274.45 33.67 2014-11-01 07:29:45.000 305 33528.78 544.94 2274.45 33.67 2014-11-01 07:29:46.000 305 33528.72 544.92 2274.40 33.67 2014-11-01 07:29:47.000 305 33528.86 544.89 2274.38 33.67 2014-11-01 07:29:48.000 305 33528.84 544.87 2274.40 33.67 2014-11-01 07:29:49.000 305 33528.88 544.86 2274.45 33.67 2014-11-01 07:29:50.000 305 33528.89 544.86 2274.41 33.67 2014-11-01 07:29:51.000 305 33528.87 544.86 2274.35 33.67 2014-11-01 07:29:52.000 305 33529.04 544.83 2274.29 33.67 2014-11-01 07:29:53.000 305 33529.05 544.82 2274.32 33.67 2014-11-01 07:29:54.000 305 33529.04 544.79 2274.34 33.67 2014-11-01 07:29:55.000 305 33529.14 544.78 2274.27 33.67 2014-11-01 07:29:56.000 305 33529.09 544.77 2274.30 33.67 2014-11-01 07:29:57.000 305 33529.14 544.78 2274.32 33.67 2014-11-01 07:29:58.000 305 33529.11 544.78 2274.29 33.67 2014-11-01 07:29:59.000 305 33529.09 544.73 2274.25 33.67 2014-11-01 07:30:00.000 305 33529.12 544.75 2274.19 33.67 2014-11-01 07:30:01.000 305 33529.12 544.69 2274.31 33.67 2014-11-01 07:30:02.000 305 33529.12 544.70 2274.14 33.67 2014-11-01 07:30:03.000 305 33529.18 544.70 2274.19 33.67 2014-11-01 07:30:04.000 305 33529.15 544.73 2274.10 33.67 2014-11-01 07:30:05.000 305 33529.20 544.70 2274.10 33.67 2014-11-01 07:30:06.000 305 33529.20 544.67 2274.08 33.67 2014-11-01 07:30:07.000 305 33529.15 544.67 2274.03 33.67 2014-11-01 07:30:08.000 305 33529.23 544.63 2274.10 33.67 2014-11-01 07:30:09.000 305 33529.19 544.66 2274.11 33.67 2014-11-01 07:30:10.000 305 33529.34 544.66 2273.99 33.67 2014-11-01 07:30:11.000 305 33529.23 544.65 2274.08 33.67 2014-11-01 07:30:12.000 305 33529.27 544.62 2274.03 33.67 2014-11-01 07:30:12.000 305 33529.20 544.63 2274.02 33.67 2014-11-01 07:30:14.000 305 33529.20 544.61 2274.03 33.67 2014-11-01 07:30:15.000 305 33529.27 544.60 2274.00 33.67 2014-11-01 07:30:16.000 305 33529.30 544.62 2273.97 33.67 2014-11-01 07:30:17.000 305 33529.32 544.57 2273.97 33.67 2014-11-01 07:30:18.000 305 33529.30 544.63 2273.93 33.67 2014-11-01 07:30:19.000 305 33529.31 544.59 2273.99 33.67 2014-11-01 07:30:20.000 305 33529.30 544.64 2273.94 33.67 2014-11-01 07:30:21.000 305 33529.38 544.60 2273.96 33.67 2014-11-01 07:30:22.000 305 33529.41 544.60 2273.92 33.67 2014-11-01 07:30:23.000 305 33529.36 544.60 2273.91 33.67 2014-11-01 07:30:24.000 305 33529.45 544.58 2273.91 33.67 2014-11-01 07:30:25.000 305 33529.33 544.57 2273.87 33.67 2014-11-01 07:30:25.000 305 33529.41 544.62 2273.86 33.67 2014-11-01 07:30:27.000 305 33529.43 544.59 2273.87 33.67 2014-11-01 07:30:28.000 305 33529.44 544.63 2273.91 33.67 2014-11-01 07:30:29.000 305 33529.41 544.58 2273.90 33.67 2014-11-01 07:30:30.000 305 33529.48 544.59 2273.86 33.67 2014-11-01 07:30:31.000 305 33529.46 544.59 2273.84 33.67 2014-11-01 07:30:32.000 305 33529.36 544.62 2273.97 33.67 2014-11-01 07:30:33.000 305 33529.40 544.56 2273.85 33.67 2014-11-01 07:30:34.000 305 33529.43 544.63 2273.87 33.67 2014-11-01 07:30:35.000 305 33529.40 544.62 2273.91 33.67 2014-11-01 07:30:36.000 305 33529.45 544.57 2273.75 33.67 2014-11-01 07:30:37.000 305 33529.43 544.58 2273.77 33.67 2014-11-01 07:30:38.000 305 33529.57 544.59 2273.79 33.67 2014-11-01 07:30:39.000 305 33529.37 544.62 2273.73 33.67 2014-11-01 07:30:40.000 305 33529.46 544.59 2273.72 33.67 2014-11-01 07:30:41.000 305 33529.45 544.57 2273.76 33.67 2014-11-01 07:30:42.000 305 33529.38 544.61 2273.79 33.67 2014-11-01 07:30:43.000 305 33529.52 544.63 2273.73 33.67 2014-11-01 07:30:44.000 305 33529.54 544.60 2273.72 33.67 2014-11-01 07:30:45.000 305 33529.39 544.58 2273.74 33.67 2014-11-01 07:30:46.000 305 33529.51 544.58 2273.67 33.67 2014-11-01 07:30:47.000 305 33529.48 544.55 2273.65 33.67 2014-11-01 07:30:48.000 305 33529.55 544.60 2273.78 33.67 2014-11-01 07:30:49.000 305 33529.43 544.55 2273.78 33.67 2014-11-01 07:30:50.000 305 33529.53 544.60 2273.67 33.67 2014-11-01 07:30:51.000 305 33529.43 544.60 2273.66 33.67 2014-11-01 07:30:52.000 305 33529.49 544.54 2273.66 33.67 2014-11-01 07:30:53.000 305 33529.48 544.56 2273.63 33.67 2014-11-01 07:30:54.000 305 33529.45 544.59 2273.69 33.67 2014-11-01 07:30:55.000 305 33529.55 544.57 2273.66 33.67 2014-11-01 07:30:56.000 305 33529.49 544.52 2273.65 33.67 2014-11-01 07:30:57.000 305 33529.55 544.53 2273.64 33.67 2014-11-01 07:30:58.000 305 33529.41 544.51 2273.60 33.67 2014-11-01 07:30:59.000 305 33529.56 544.49 2273.62 33.67 2014-11-01 07:31:00.000 305 33529.48 544.46 2273.59 33.67 2014-11-01 07:31:01.000 305 33529.60 544.48 2273.60 33.67 2014-11-01 07:31:02.000 305 33529.52 544.45 2273.68 33.67 2014-11-01 07:31:03.000 305 33529.51 544.46 2273.72 33.67 2014-11-01 07:31:04.000 305 33529.59 544.43 2273.68 33.67 2014-11-01 07:31:05.000 305 33529.51 544.39 2273.61 33.67 2014-11-01 07:31:06.000 305 33529.57 544.37 2273.61 33.67 2014-11-01 07:31:06.000 305 33529.58 544.35 2273.60 33.67 2014-11-01 07:31:08.000 305 33529.58 544.34 2273.54 33.67 2014-11-01 07:31:09.000 305 33529.64 544.30 2273.64 33.67 2014-11-01 07:31:10.000 305 33529.67 544.29 2273.53 33.67 2014-11-01 07:31:11.000 305 33529.73 544.27 2273.51 33.67 2014-11-01 07:31:12.000 305 33529.63 544.29 2273.53 33.67 2014-11-01 07:31:13.000 305 33529.66 544.25 2273.57 33.67 2014-11-01 07:31:14.000 305 33529.73 544.26 2273.58 33.67 2014-11-01 07:31:15.000 305 33529.71 544.28 2273.59 33.67 2014-11-01 07:31:16.000 305 33529.79 544.24 2273.52 33.67 2014-11-01 07:31:17.000 305 33529.78 544.24 2273.50 33.67 2014-11-01 07:31:18.000 305 33529.78 544.25 2273.54 33.67 2014-11-01 07:31:19.000 305 33529.83 544.25 2273.47 33.67 2014-11-01 07:31:19.000 305 33529.71 544.28 2273.55 33.67 2014-11-01 07:31:21.000 305 33529.86 544.27 2273.41 33.67 2014-11-01 07:31:22.000 305 33529.90 544.23 2273.39 33.67 2014-11-01 07:31:23.000 305 33529.84 544.23 2273.45 33.67 2014-11-01 07:31:24.000 305 33529.93 544.18 2273.48 33.67 2014-11-01 07:31:25.000 305 33529.82 544.22 2273.34 33.67 2014-11-01 07:31:26.000 305 33529.85 544.21 2273.45 33.67 2014-11-01 07:31:27.000 305 33529.88 544.22 2273.40 33.67 2014-11-01 07:31:28.000 305 33529.99 544.21 2273.42 33.67 2014-11-01 07:31:29.000 305 33530.00 544.16 2273.40 33.67 2014-11-01 07:31:30.000 305 33529.94 544.16 2273.39 33.67 2014-11-01 07:31:31.000 305 33529.95 544.17 2273.42 33.67 2014-11-01 07:31:32.000 305 33530.11 544.15 2273.43 33.67 2014-11-01 07:31:33.000 305 33529.98 544.12 2273.38 33.67 2014-11-01 07:31:34.000 305 33530.11 544.15 2273.36 33.67 2014-11-01 07:31:35.000 305 33530.11 544.11 2273.30 33.67 2014-11-01 07:31:36.000 305 33530.22 544.08 2273.27 33.67 2014-11-01 07:31:37.000 305 33530.15 544.08 2273.30 33.67 2014-11-01 07:31:38.000 305 33530.05 544.09 2273.31 33.67 2014-11-01 07:31:39.000 305 33530.25 544.08 2273.31 33.67 2014-11-01 07:31:40.000 305 33530.26 544.06 2273.22 33.67 2014-11-01 07:31:41.000 305 33530.21 544.05 2273.26 33.67 2014-11-01 07:31:42.000 305 33530.30 544.04 2273.28 33.67 2014-11-01 07:31:43.000 305 33530.40 544.05 2273.22 33.67 2014-11-01 07:31:44.000 305 33530.32 544.08 2273.22 33.67 2014-11-01 07:31:45.000 305 33530.35 544.05 2273.16 33.67 2014-11-01 07:31:46.000 305 33530.40 544.01 2273.18 33.67 2014-11-01 07:31:47.000 305 33530.41 544.00 2273.14 33.67 2014-11-01 07:31:48.000 305 33530.46 544.00 2273.16 33.67 2014-11-01 07:31:49.000 305 33530.38 543.95 2273.21 33.67 2014-11-01 07:31:50.000 305 33530.50 543.97 2273.13 33.67 2014-11-01 07:31:51.000 305 33530.53 543.98 2273.20 33.67 2014-11-01 07:31:52.000 305 33530.57 543.95 2273.08 33.67 2014-11-01 07:31:53.000 305 33530.48 543.94 2273.13 33.67 2014-11-01 07:31:54.000 305 33530.46 543.98 2273.05 33.67 2014-11-01 07:31:55.000 305 33530.62 543.96 2272.99 33.67 2014-11-01 07:31:56.000 305 33530.58 543.94 2273.04 33.67 2014-11-01 07:31:57.000 305 33530.54 543.92 2273.07 33.67 2014-11-01 07:31:58.000 305 33530.59 543.92 2272.98 33.67 2014-11-01 07:31:59.000 305 33530.61 543.89 2272.94 33.67 2014-11-01 07:32:00.000 305 33530.55 543.92 2273.03 33.67 2014-11-01 07:32:00.000 305 33530.61 543.89 2272.92 33.67 2014-11-01 07:32:02.000 305 33530.55 543.93 2272.95 33.67 2014-11-01 07:32:03.000 305 33530.60 543.94 2272.99 33.67 2014-11-01 07:32:04.000 305 33530.50 543.95 2273.00 33.67 2014-11-01 07:32:05.000 305 33530.56 543.91 2272.92 33.67 2014-11-01 07:32:06.000 305 33530.61 543.92 2272.99 33.67 2014-11-01 07:32:07.000 305 33530.56 543.92 2272.93 33.67 2014-11-01 07:32:08.000 305 33530.51 543.92 2272.91 33.67 2014-11-01 07:32:09.000 305 33530.63 543.92 2272.85 33.67 2014-11-01 07:32:10.000 305 33530.49 543.87 2272.84 33.67 2014-11-01 07:32:11.000 305 33530.55 543.89 2272.84 33.67 2014-11-01 07:32:12.000 305 33530.62 543.89 2272.92 33.67 2014-11-01 07:32:13.000 305 33530.60 543.94 2272.92 33.67 2014-11-01 07:32:13.000 305 33530.53 543.87 2272.88 33.67 2014-11-01 07:32:15.000 305 33530.51 543.97 2272.91 33.67 2014-11-01 07:32:16.000 305 33530.56 543.91 2272.88 33.67 2014-11-01 07:32:17.000 305 33530.54 543.92 2272.85 33.67 2014-11-01 07:32:18.000 305 33530.56 543.99 2272.86 33.67 2014-11-01 07:32:19.000 305 33530.48 543.94 2272.80 33.67 2014-11-01 07:32:20.000 305 33530.52 543.97 2272.89 33.67 2014-11-01 07:32:21.000 305 33530.47 543.91 2272.85 33.67 2014-11-01 07:32:22.000 305 33530.47 543.95 2272.85 33.67 2014-11-01 07:32:23.000 305 33530.41 543.96 2272.81 33.67 2014-11-01 07:32:24.000 305 33530.52 544.00 2272.79 33.67 2014-11-01 07:32:25.000 305 33530.46 543.98 2272.84 33.67 2014-11-01 07:32:26.000 305 33530.54 544.01 2272.87 33.67 2014-11-01 07:32:27.000 305 33530.41 544.01 2272.85 33.67 2014-11-01 07:32:28.000 305 33530.42 543.99 2272.86 33.67 2014-11-01 07:32:29.000 305 33530.39 543.98 2272.82 33.67 2014-11-01 07:32:30.000 305 33530.35 543.99 2272.77 33.67 2014-11-01 07:32:31.000 305 33530.32 544.01 2272.81 33.67 2014-11-01 07:32:32.000 305 33530.27 543.95 2272.88 33.67 2014-11-01 07:32:33.000 305 33530.31 543.97 2272.83 33.67 2014-11-01 07:32:34.000 305 33530.38 543.99 2272.82 33.67 2014-11-01 07:32:35.000 305 33530.27 543.99 2272.80 33.67 2014-11-01 07:32:36.000 305 33530.30 544.00 2272.83 33.67 2014-11-01 07:32:37.000 305 33530.25 544.01 2272.86 33.67 2014-11-01 07:32:38.000 305 33530.21 543.99 2272.91 33.67 2014-11-01 07:32:39.000 305 33530.21 544.00 2272.82 33.67 2014-11-01 07:32:40.000 305 33530.23 544.07 2272.84 33.67 2014-11-01 07:32:41.000 305 33530.23 544.04 2272.82 33.67 2014-11-01 07:32:42.000 305 33530.20 544.07 2272.88 33.67 2014-11-01 07:32:43.000 305 33530.19 544.09 2272.84 33.67 2014-11-01 07:32:44.000 305 33530.16 544.09 2272.97 33.67 2014-11-01 07:32:45.000 305 33530.02 544.08 2272.82 33.67 2014-11-01 07:32:46.000 305 33530.06 544.11 2272.85 33.67 2014-11-01 07:32:47.000 305 33530.03 544.14 2272.89 33.67 2014-11-01 07:32:48.000 305 33529.98 544.13 2272.86 33.67 2014-11-01 07:32:49.000 305 33529.98 544.19 2272.98 33.67 2014-11-01 07:32:50.000 305 33529.95 544.16 2273.03 33.67 2014-11-01 07:32:51.000 305 33529.77 544.19 2272.95 33.67 2014-11-01 07:32:52.000 305 33530.09 544.20 2272.90 33.67 2014-11-01 07:32:53.000 305 33529.86 544.24 2272.95 33.67 2014-11-01 07:32:54.000 305 33529.80 544.22 2272.97 33.67 2014-11-01 07:32:54.000 305 33529.86 544.24 2272.95 33.67 2014-11-01 07:32:56.000 305 33529.75 544.24 2272.99 33.67 2014-11-01 07:32:57.000 305 33529.77 544.22 2272.95 33.67 2014-11-01 07:32:58.000 305 33529.86 544.23 2273.03 33.67 2014-11-01 07:32:59.000 305 33529.76 544.24 2273.03 33.67 2014-11-01 07:33:00.000 305 33529.67 544.26 2273.08 33.67 2014-11-01 07:33:01.000 305 33529.67 544.27 2273.09 33.67 2014-11-01 07:33:02.000 305 33529.70 544.29 2273.13 33.67 2014-11-01 07:33:03.000 305 33529.62 544.32 2273.09 33.67 2014-11-01 07:33:04.000 305 33529.57 544.28 2273.16 33.67 2014-11-01 07:33:05.000 305 33529.58 544.26 2273.14 33.67 2014-11-01 07:33:06.000 305 33529.58 544.28 2273.17 33.67 2014-11-01 07:33:07.000 305 33529.55 544.29 2273.13 33.67 2014-11-01 07:33:07.000 305 33529.56 544.29 2273.17 33.67 2014-11-01 07:33:09.000 305 33529.54 544.31 2273.11 33.67 2014-11-01 07:33:10.000 305 33529.62 544.28 2273.23 33.67 2014-11-01 07:33:11.000 305 33529.57 544.26 2273.13 33.67 2014-11-01 07:33:12.000 305 33529.61 544.30 2273.22 33.67 2014-11-01 07:33:13.000 305 33529.50 544.25 2273.22 33.67 2014-11-01 07:33:14.000 305 33529.59 544.29 2273.32 33.67 2014-11-01 07:33:15.000 305 33529.52 544.30 2273.22 33.67 2014-11-01 07:33:16.000 305 33529.50 544.27 2273.32 33.67 2014-11-01 07:33:17.000 305 33529.54 544.29 2273.24 33.67 2014-11-01 07:33:18.000 305 33529.57 544.26 2273.35 33.67 2014-11-01 07:33:19.000 305 33529.53 544.22 2273.24 33.67 2014-11-01 07:33:20.000 305 33529.48 544.26 2273.24 33.67 2014-11-01 07:33:21.000 305 33529.62 544.24 2273.35 33.67 2014-11-01 07:33:22.000 305 33529.61 544.22 2273.28 33.67 2014-11-01 07:33:23.000 305 33529.59 544.22 2273.31 33.67 2014-11-01 07:33:24.000 305 33529.66 544.18 2273.29 33.67 2014-11-01 07:33:25.000 305 33529.52 544.21 2273.26 33.67 2014-11-01 07:33:26.000 305 33529.51 544.17 2273.22 33.67 2014-11-01 07:33:27.000 305 33529.60 544.14 2273.24 33.66 2014-11-01 07:33:28.000 305 33529.62 544.10 2273.25 33.66 2014-11-01 07:33:29.000 305 33529.67 544.12 2273.24 33.66 2014-11-01 07:33:30.000 305 33529.74 544.15 2273.24 33.66 2014-11-01 07:33:31.000 305 33529.65 544.12 2273.25 33.66 2014-11-01 07:33:32.000 305 33529.66 544.09 2273.18 33.66 2014-11-01 07:33:33.000 305 33529.67 544.03 2273.27 33.66 2014-11-01 07:33:34.000 305 33529.65 544.11 2273.32 33.66 2014-11-01 07:33:35.000 305 33529.68 544.07 2273.26 33.66 2014-11-01 07:33:36.000 305 33529.64 544.09 2273.31 33.66 2014-11-01 07:33:37.000 305 33529.70 544.03 2273.20 33.66 2014-11-01 07:33:38.000 305 33529.79 544.00 2273.29 33.66 2014-11-01 07:33:39.000 305 33529.83 543.97 2273.26 33.66 2014-11-01 07:33:40.000 305 33529.77 543.97 2273.23 33.66 2014-11-01 07:33:41.000 305 33529.76 544.00 2273.16 33.66 2014-11-01 07:33:42.000 305 33529.78 543.97 2273.25 33.66 2014-11-01 07:33:43.000 305 33529.85 543.99 2273.07 33.66 2014-11-01 07:33:44.000 305 33529.74 543.94 2273.12 33.66 2014-11-01 07:33:45.000 305 33529.86 543.95 2273.19 33.66 2014-11-01 07:33:46.000 305 33529.85 543.91 2273.23 33.66 2014-11-01 07:33:47.000 305 33529.83 543.91 2273.22 33.66 2014-11-01 07:33:48.000 305 33529.88 543.95 2273.20 33.66 2014-11-01 07:33:48.000 305 33529.88 543.89 2273.13 33.66 2014-11-01 07:33:50.000 305 33529.89 543.84 2273.13 33.66 2014-11-01 07:33:51.000 305 33529.88 543.84 2273.14 33.66 2014-11-01 07:33:52.000 305 33529.99 543.82 2273.13 33.66 2014-11-01 07:33:53.000 305 33529.92 543.86 2273.10 33.66 2014-11-01 07:33:54.000 305 33529.88 543.84 2273.09 33.66 2014-11-01 07:33:55.000 305 33529.95 543.83 2273.13 33.66 2014-11-01 07:33:56.000 305 33529.97 543.80 2273.05 33.66 2014-11-01 07:33:57.000 305 33529.86 543.83 2273.11 33.66 2014-11-01 07:33:58.000 305 33529.95 543.80 2273.03 33.66 2014-11-01 07:33:59.000 305 33529.96 543.80 2272.98 33.66 2014-11-01 07:34:00.000 305 33529.93 543.76 2273.10 33.66 2014-11-01 07:34:01.000 305 33529.95 543.75 2273.02 33.66 2014-11-01 07:34:01.000 305 33530.04 543.70 2272.98 33.66 2014-11-01 07:34:03.000 305 33529.95 543.74 2273.03 33.66 2014-11-01 07:34:04.000 305 33529.83 543.76 2273.03 33.67 2014-11-01 07:34:05.000 305 33529.92 543.74 2272.97 33.66 2014-11-01 07:34:06.000 305 33529.96 543.71 2272.97 33.66 2014-11-01 07:34:07.000 305 33529.89 543.70 2272.93 33.66 2014-11-01 07:34:08.000 305 33529.91 543.77 2273.04 33.66 2014-11-01 07:34:09.000 305 33529.92 543.70 2273.01 33.66 2014-11-01 07:34:10.000 305 33529.95 543.73 2272.98 33.67 2014-11-01 07:34:11.000 305 33529.85 543.70 2272.96 33.66 2014-11-01 07:34:12.000 305 33529.86 543.72 2273.01 33.67 2014-11-01 07:34:13.000 305 33529.98 543.74 2272.97 33.66 2014-11-01 07:34:14.000 305 33529.89 543.76 2272.97 33.67 2014-11-01 07:34:15.000 305 33529.89 543.77 2272.92 33.66 2014-11-01 07:34:16.000 305 33529.83 543.74 2272.93 33.66 2014-11-01 07:34:17.000 305 33529.88 543.73 2272.96 33.66 2014-11-01 07:34:18.000 305 33529.92 543.77 2272.95 33.66 2014-11-01 07:34:19.000 305 33529.92 543.78 2272.90 33.66 2014-11-01 07:34:20.000 305 33529.82 543.75 2272.91 33.66 2014-11-01 07:34:21.000 305 33529.87 543.77 2272.83 33.66 2014-11-01 07:34:22.000 305 33529.79 543.78 2272.95 33.66 2014-11-01 07:34:23.000 305 33529.89 543.75 2272.93 33.66 2014-11-01 07:34:24.000 305 33529.79 543.77 2272.89 33.66 2014-11-01 07:34:25.000 305 33529.86 543.80 2272.95 33.66 2014-11-01 07:34:26.000 305 33529.86 543.86 2272.93 33.66 2014-11-01 07:34:27.000 305 33529.85 543.79 2272.98 33.66 2014-11-01 07:34:28.000 305 33529.83 543.81 2272.88 33.66 2014-11-01 07:34:29.000 305 33529.71 543.85 2272.89 33.66 2014-11-01 07:34:30.000 305 33529.74 543.83 2272.92 33.66 2014-11-01 07:34:31.000 305 33529.77 543.87 2272.91 33.66 2014-11-01 07:34:32.000 305 33529.78 543.85 2272.85 33.66 2014-11-01 07:34:33.000 305 33529.73 543.92 2272.91 33.66 2014-11-01 07:34:34.000 305 33529.86 543.90 2272.92 33.66 2014-11-01 07:34:35.000 305 33529.79 543.91 2272.89 33.66 2014-11-01 07:34:36.000 305 33529.74 543.94 2272.89 33.66 2014-11-01 07:34:37.000 305 33529.67 543.96 2272.91 33.66 2014-11-01 07:34:38.000 305 33529.76 543.97 2272.92 33.66 2014-11-01 07:34:39.000 305 33529.71 543.95 2272.90 33.66 2014-11-01 07:34:40.000 305 33529.70 543.94 2272.95 33.66 2014-11-01 07:34:41.000 305 33529.65 543.96 2272.91 33.66 2014-11-01 07:34:42.000 305 33529.70 543.96 2272.92 33.66 2014-11-01 07:34:42.000 305 33529.67 543.98 2272.92 33.66 2014-11-01 07:34:44.000 305 33529.68 543.98 2272.86 33.66 2014-11-01 07:34:45.000 305 33529.68 544.01 2273.01 33.66 2014-11-01 07:34:46.000 305 33529.65 544.01 2273.01 33.66 2014-11-01 07:34:47.000 305 33529.59 543.99 2272.99 33.66 2014-11-01 07:34:48.000 305 33529.63 543.98 2272.89 33.66 2014-11-01 07:34:49.000 305 33529.64 544.00 2272.99 33.66 2014-11-01 07:34:50.000 305 33529.58 544.01 2272.89 33.66 2014-11-01 07:34:51.000 305 33529.69 544.07 2272.92 33.66 2014-11-01 07:34:52.000 305 33529.57 543.98 2272.97 33.66 2014-11-01 07:34:53.000 305 33529.50 543.97 2272.91 33.66 2014-11-01 07:34:54.000 305 33529.62 544.05 2272.90 33.66 2014-11-01 07:34:55.000 305 33529.64 544.01 2272.97 33.66 2014-11-01 07:34:55.000 305 33529.60 544.03 2273.00 33.66 2014-11-01 07:34:57.000 305 33529.55 544.02 2272.99 33.66 2014-11-01 07:34:58.000 305 33529.57 544.07 2272.97 33.66 2014-11-01 07:34:59.000 305 33529.61 544.05 2272.92 33.66 2014-11-01 07:35:00.000 305 33529.63 544.03 2272.97 33.66 2014-11-01 07:35:01.000 305 33529.62 544.04 2273.00 33.66 2014-11-01 07:35:02.000 305 33529.59 544.05 2272.99 33.66 2014-11-01 07:35:03.000 305 33529.61 544.09 2273.07 33.66 2014-11-01 07:35:04.000 305 33529.77 544.08 2272.99 33.66 2014-11-01 07:35:05.000 305 33529.71 544.05 2272.89 33.66 2014-11-01 07:35:06.000 305 33529.58 544.06 2273.03 33.66 2014-11-01 07:35:07.000 305 33529.70 544.10 2273.01 33.66 2014-11-01 07:35:08.000 305 33529.57 544.10 2273.13 33.66 2014-11-01 07:35:09.000 305 33529.58 544.12 2273.08 33.66 2014-11-01 07:35:10.000 305 33529.60 544.08 2273.00 33.66 2014-11-01 07:35:11.000 305 33529.63 544.09 2273.00 33.66 2014-11-01 07:35:12.000 305 33529.55 544.07 2272.93 33.66 2014-11-01 07:35:13.000 305 33529.55 544.07 2273.03 33.66 2014-11-01 07:35:14.000 305 33529.52 544.08 2273.01 33.66 2014-11-01 07:35:15.000 305 33529.67 544.09 2273.07 33.66 2014-11-01 07:35:16.000 305 33529.61 544.11 2273.03 33.66 2014-11-01 07:35:17.000 305 33529.59 544.09 2272.99 33.66 2014-11-01 07:35:18.000 305 33529.67 544.11 2273.10 33.66 2014-11-01 07:35:19.000 305 33529.70 544.09 2273.03 33.66 2014-11-01 07:35:20.000 305 33529.54 544.07 2273.07 33.66 2014-11-01 07:35:21.000 305 33529.68 544.09 2273.07 33.66 2014-11-01 07:35:22.000 305 33529.70 544.10 2273.01 33.66 2014-11-01 07:35:23.000 305 33529.67 544.09 2273.06 33.66 2014-11-01 07:35:24.000 305 33529.68 544.07 2273.03 33.66 2014-11-01 07:35:25.000 305 33529.74 544.11 2273.05 33.66 2014-11-01 07:35:26.000 305 33529.84 544.03 2273.03 33.66 2014-11-01 07:35:27.000 305 33529.64 544.02 2273.02 33.66 2014-11-01 07:35:28.000 305 33529.74 544.07 2272.98 33.66 2014-11-01 07:35:29.000 305 33529.67 544.04 2272.97 33.66 2014-11-01 07:35:30.000 305 33529.77 544.03 2273.06 33.66 2014-11-01 07:35:31.000 305 33529.80 544.04 2272.99 33.66 2014-11-01 07:35:32.000 305 33529.77 544.01 2272.95 33.66 2014-11-01 07:35:33.000 305 33529.61 544.01 2272.95 33.66 2014-11-01 07:35:34.000 305 33529.69 544.05 2273.02 33.66 2014-11-01 07:35:35.000 305 33529.65 544.04 2272.97 33.66 2014-11-01 07:35:36.000 305 33529.76 544.04 2272.97 33.66 2014-11-01 07:35:36.000 305 33529.69 544.01 2273.07 33.66 2014-11-01 07:35:38.000 305 33529.65 544.07 2273.02 33.66 2014-11-01 07:35:39.000 305 33529.63 544.02 2273.04 33.66 2014-11-01 07:35:40.000 305 33529.74 544.02 2273.04 33.66 2014-11-01 07:35:41.000 305 33529.65 544.01 2273.05 33.66 2014-11-01 07:35:42.000 305 33529.61 544.04 2273.09 33.66 2014-11-01 07:35:43.000 305 33529.58 544.04 2273.02 33.66 2014-11-01 07:35:44.000 305 33529.64 544.02 2272.99 33.66 2014-11-01 07:35:45.000 305 33529.72 544.02 2272.97 33.66 2014-11-01 07:35:46.000 305 33529.62 544.03 2273.07 33.66 2014-11-01 07:35:47.000 305 33529.62 544.02 2273.04 33.66 2014-11-01 07:35:48.000 305 33529.61 544.04 2272.99 33.66 2014-11-01 07:35:49.000 305 33529.62 544.07 2273.00 33.66 2014-11-01 07:35:49.000 305 33529.49 544.06 2272.97 33.66 2014-11-01 07:35:51.000 305 33529.60 544.07 2273.02 33.66 2014-11-01 07:35:52.000 305 33529.43 544.09 2273.08 33.66 2014-11-01 07:35:53.000 305 33529.60 544.08 2273.07 33.66 2014-11-01 07:35:54.000 305 33529.49 544.11 2273.03 33.66 2014-11-01 07:35:55.000 305 33529.59 544.09 2273.03 33.66 2014-11-01 07:35:56.000 305 33529.46 544.08 2273.08 33.66 2014-11-01 07:35:57.000 305 33529.56 544.09 2273.04 33.66 2014-11-01 07:35:58.000 305 33529.50 544.09 2273.12 33.66 2014-11-01 07:35:59.000 305 33529.44 544.09 2273.14 33.66 2014-11-01 07:36:00.000 305 33529.48 544.15 2273.14 33.66 2014-11-01 07:36:01.000 305 33529.48 544.14 2273.13 33.66 2014-11-01 07:36:02.000 305 33529.43 544.15 2273.07 33.66 2014-11-01 07:36:03.000 305 33529.51 544.16 2273.10 33.66 2014-11-01 07:36:04.000 305 33529.45 544.16 2273.17 33.66 2014-11-01 07:36:05.000 305 33529.42 544.15 2273.10 33.66 2014-11-01 07:36:06.000 305 33529.35 544.15 2273.13 33.66 2014-11-01 07:36:07.000 305 33529.43 544.21 2273.10 33.66 2014-11-01 07:36:08.000 305 33529.46 544.20 2273.19 33.66 2014-11-01 07:36:09.000 305 33529.39 544.17 2273.16 33.66 2014-11-01 07:36:10.000 305 33529.42 544.18 2273.05 33.66 2014-11-01 07:36:11.000 305 33529.41 544.19 2273.06 33.66 2014-11-01 07:36:12.000 305 33529.39 544.21 2273.17 33.66 2014-11-01 07:36:13.000 305 33529.38 544.17 2273.09 33.66 2014-11-01 07:36:14.000 305 33529.35 544.21 2273.13 33.66 2014-11-01 07:36:15.000 305 33529.30 544.24 2273.25 33.66 2014-11-01 07:36:16.000 305 33529.43 544.25 2273.27 33.66 2014-11-01 07:36:17.000 305 33529.36 544.26 2273.19 33.66 2014-11-01 07:36:18.000 305 33529.29 544.28 2273.23 33.66 2014-11-01 07:36:19.000 305 33529.21 544.27 2273.22 33.66 2014-11-01 07:36:20.000 305 33529.17 544.30 2273.25 33.66 2014-11-01 07:36:21.000 305 33529.21 544.33 2273.24 33.66 2014-11-01 07:36:22.000 305 33529.21 544.34 2273.24 33.66 2014-11-01 07:36:23.000 305 33529.21 544.32 2273.28 33.66 2014-11-01 07:36:24.000 305 33529.08 544.35 2273.23 33.66 2014-11-01 07:36:25.000 305 33529.14 544.37 2273.21 33.66 2014-11-01 07:36:26.000 305 33529.11 544.39 2273.29 33.66 2014-11-01 07:36:27.000 305 33529.13 544.42 2273.29 33.66 2014-11-01 07:36:28.000 305 33529.09 544.42 2273.32 33.66 2014-11-01 07:36:29.000 305 33529.04 544.42 2273.30 33.66 2014-11-01 07:36:30.000 305 33529.01 544.44 2273.30 33.66 2014-11-01 07:36:30.000 305 33528.90 544.45 2273.35 33.66 2014-11-01 07:36:32.000 305 33529.04 544.45 2273.35 33.66 2014-11-01 07:36:33.000 305 33528.95 544.49 2273.42 33.66 2014-11-01 07:36:34.000 305 33528.88 544.47 2273.34 33.66 2014-11-01 07:36:35.000 305 33528.83 544.46 2273.40 33.66 2014-11-01 07:36:36.000 305 33528.81 544.48 2273.40 33.66 2014-11-01 07:36:37.000 305 33528.82 544.52 2273.34 33.66 2014-11-01 07:36:38.000 305 33528.77 544.55 2273.45 33.66 2014-11-01 07:36:39.000 305 33528.75 544.60 2273.51 33.66 2014-11-01 07:36:40.000 305 33528.74 544.55 2273.44 33.66 2014-11-01 07:36:41.000 305 33528.74 544.56 2273.41 33.66 2014-11-01 07:36:42.000 305 33528.72 544.60 2273.46 33.66 2014-11-01 07:36:43.000 305 33528.64 544.61 2273.52 33.66 2014-11-01 07:36:43.000 305 33528.72 544.65 2273.50 33.66 2014-11-01 07:36:45.000 305 33528.71 544.65 2273.48 33.66 2014-11-01 07:36:46.000 305 33528.59 544.64 2273.60 33.66 2014-11-01 07:36:47.000 305 33528.62 544.58 2273.59 33.66 2014-11-01 07:36:48.000 305 33528.58 544.60 2273.57 33.66 2014-11-01 07:36:49.000 305 33528.62 544.61 2273.55 33.66 2014-11-01 07:36:50.000 305 33528.65 544.60 2273.63 33.66 2014-11-01 07:36:51.000 305 33528.66 544.56 2273.63 33.66 2014-11-01 07:36:52.000 305 33528.54 544.57 2273.69 33.66 2014-11-01 07:36:53.000 305 33528.58 544.54 2273.57 33.66 2014-11-01 07:36:54.000 305 33528.61 544.58 2273.55 33.66 2014-11-01 07:36:55.000 305 33528.69 544.54 2273.68 33.66 2014-11-01 07:36:56.000 305 33528.68 544.56 2273.62 33.66 2014-11-01 07:36:57.000 305 33528.56 544.59 2273.66 33.66 2014-11-01 07:36:58.000 305 33528.64 544.58 2273.72 33.66 2014-11-01 07:36:59.000 305 33528.58 544.56 2273.66 33.66 2014-11-01 07:37:00.000 305 33528.60 544.53 2273.67 33.66 2014-11-01 07:37:01.000 305 33528.63 544.53 2273.63 33.66 2014-11-01 07:37:02.000 305 33528.64 544.55 2273.68 33.66 2014-11-01 07:37:03.000 305 33528.49 544.53 2273.67 33.66 2014-11-01 07:37:04.000 305 33528.60 544.57 2273.76 33.66 2014-11-01 07:37:05.000 305 33528.59 544.55 2273.67 33.66 2014-11-01 07:37:06.000 305 33528.60 544.54 2273.72 33.66 2014-11-01 07:37:07.000 305 33528.71 544.54 2273.59 33.66 2014-11-01 07:37:08.000 305 33528.64 544.48 2273.61 33.66 2014-11-01 07:37:09.000 305 33528.68 544.50 2273.72 33.66 2014-11-01 07:37:10.000 305 33528.56 544.51 2273.71 33.66 2014-11-01 07:37:11.000 305 33528.58 544.47 2273.71 33.66 2014-11-01 07:37:12.000 305 33528.52 544.39 2273.63 33.66 2014-11-01 07:37:13.000 305 33528.61 544.42 2273.71 33.66 2014-11-01 07:37:14.000 305 33528.52 544.43 2273.64 33.66 2014-11-01 07:37:15.000 305 33528.53 544.38 2273.65 33.66 2014-11-01 07:37:16.000 305 33528.61 544.39 2273.59 33.66 2014-11-01 07:37:17.000 305 33528.54 544.39 2273.62 33.66 2014-11-01 07:37:18.000 305 33528.59 544.38 2273.65 33.66 2014-11-01 07:37:19.000 305 33528.53 544.39 2273.70 33.66 2014-11-01 07:37:20.000 305 33528.57 544.37 2273.68 33.66 2014-11-01 07:37:21.000 305 33528.55 544.39 2273.66 33.66 2014-11-01 07:37:22.000 305 33528.56 544.36 2273.70 33.66 2014-11-01 07:37:23.000 305 33528.59 544.37 2273.71 33.66 2014-11-01 07:37:24.000 305 33528.53 544.35 2273.66 33.66 2014-11-01 07:37:24.000 305 33528.72 544.31 2273.64 33.66 2014-11-01 07:37:26.000 305 33528.65 544.34 2273.70 33.66 2014-11-01 07:37:27.000 305 33528.59 544.33 2273.66 33.66 2014-11-01 07:37:28.000 305 33528.71 544.31 2273.61 33.66 2014-11-01 07:37:29.000 305 33528.63 544.27 2273.69 33.66 2014-11-01 07:37:30.000 305 33528.55 544.32 2273.67 33.66 2014-11-01 07:37:31.000 305 33528.67 544.29 2273.67 33.66 2014-11-01 07:37:32.000 305 33528.59 544.29 2273.71 33.66 2014-11-01 07:37:33.000 305 33528.63 544.31 2273.66 33.66 2014-11-01 07:37:34.000 305 33528.63 544.32 2273.67 33.66 2014-11-01 07:37:35.000 305 33528.56 544.28 2273.64 33.66 2014-11-01 07:37:36.000 305 33528.61 544.28 2273.70 33.66 2014-11-01 07:37:37.000 305 33528.62 544.26 2273.67 33.66 2014-11-01 07:37:37.000 305 33528.64 544.25 2273.67 33.66 2014-11-01 07:37:39.000 305 33528.56 544.27 2273.63 33.66 2014-11-01 07:37:40.000 305 33528.64 544.29 2273.61 33.66 2014-11-01 07:37:41.000 305 33528.59 544.27 2273.59 33.66 2014-11-01 07:37:42.000 305 33528.67 544.24 2273.75 33.66 2014-11-01 07:37:43.000 305 33528.64 544.26 2273.64 33.66 2014-11-01 07:37:44.000 305 33528.68 544.24 2273.66 33.66 2014-11-01 07:37:45.000 305 33528.65 544.23 2273.69 33.66 2014-11-01 07:37:46.000 305 33528.65 544.20 2273.69 33.66 2014-11-01 07:37:47.000 305 33528.64 544.19 2273.77 33.66 2014-11-01 07:37:48.000 305 33528.60 544.23 2273.72 33.66 2014-11-01 07:37:49.000 305 33528.68 544.27 2273.73 33.66 2014-11-01 07:37:50.000 305 33528.67 544.21 2273.70 33.66 2014-11-01 07:37:51.000 305 33528.65 544.22 2273.63 33.66 2014-11-01 07:37:52.000 305 33528.68 544.17 2273.63 33.66 2014-11-01 07:37:53.000 305 33528.64 544.19 2273.62 33.66 2014-11-01 07:37:54.000 305 33528.62 544.16 2273.71 33.66 2014-11-01 07:37:55.000 305 33528.73 544.22 2273.63 33.66 2014-11-01 07:37:56.000 305 33528.67 544.24 2273.61 33.66 2014-11-01 07:37:57.000 305 33528.77 544.19 2273.64 33.66 2014-11-01 07:37:58.000 305 33528.77 544.17 2273.64 33.66 2014-11-01 07:37:59.000 305 33528.74 544.18 2273.69 33.66 2014-11-01 07:38:00.000 305 33528.77 544.14 2273.61 33.66 2014-11-01 07:38:01.000 305 33528.72 544.10 2273.67 33.66 2014-11-01 07:38:02.000 305 33528.75 544.15 2273.66 33.66 2014-11-01 07:38:03.000 305 33528.88 544.15 2273.66 33.66 2014-11-01 07:38:04.000 305 33528.80 544.06 2273.57 33.66 2014-11-01 07:38:05.000 305 33528.75 544.08 2273.53 33.66 2014-11-01 07:38:06.000 305 33528.84 544.09 2273.57 33.66 2014-11-01 07:38:07.000 305 33528.78 544.11 2273.59 33.66 2014-11-01 07:38:08.000 305 33528.92 544.11 2273.59 33.66 2014-11-01 07:38:09.000 305 33528.87 544.14 2273.61 33.66 2014-11-01 07:38:10.000 305 33528.85 544.11 2273.65 33.66 2014-11-01 07:38:11.000 305 33528.78 544.10 2273.62 33.66 2014-11-01 07:38:12.000 305 33528.78 544.14 2273.61 33.66 2014-11-01 07:38:13.000 305 33528.89 544.17 2273.55 33.66 2014-11-01 07:38:14.000 305 33528.87 544.19 2273.47 33.66 2014-11-01 07:38:15.000 305 33528.73 544.18 2273.60 33.66 2014-11-01 07:38:16.000 305 33528.86 544.20 2273.60 33.66 2014-11-01 07:38:17.000 305 33528.81 544.17 2273.55 33.66 2014-11-01 07:38:18.000 305 33528.86 544.18 2273.51 33.66 2014-11-01 07:38:18.000 305 33528.89 544.17 2273.51 33.66 2014-11-01 07:38:20.000 305 33528.89 544.20 2273.59 33.66 2014-11-01 07:38:21.000 305 33528.86 544.19 2273.57 33.66 2014-11-01 07:38:22.000 305 33528.88 544.22 2273.51 33.66 2014-11-01 07:38:23.000 305 33528.95 544.20 2273.50 33.66 2014-11-01 07:38:24.000 305 33528.89 544.19 2273.48 33.66 2014-11-01 07:38:25.000 305 33528.89 544.25 2273.51 33.66 2014-11-01 07:38:26.000 305 33528.99 544.19 2273.57 33.66 2014-11-01 07:38:27.000 305 33528.81 544.25 2273.49 33.66 2014-11-01 07:38:28.000 305 33528.88 544.26 2273.49 33.66 2014-11-01 07:38:29.000 305 33528.77 544.25 2273.46 33.66 2014-11-01 07:38:30.000 305 33528.80 544.28 2273.44 33.66 2014-11-01 07:38:31.000 305 33528.83 544.29 2273.50 33.66 2014-11-01 07:38:31.000 305 33528.78 544.27 2273.48 33.66 2014-11-01 07:38:33.000 305 33528.81 544.31 2273.47 33.66 2014-11-01 07:38:34.000 305 33528.76 544.37 2273.45 33.66 2014-11-01 07:38:35.000 305 33528.84 544.32 2273.44 33.66 2014-11-01 07:38:36.000 305 33528.87 544.35 2273.43 33.66 2014-11-01 07:38:37.000 305 33528.85 544.32 2273.47 33.66 2014-11-01 07:38:38.000 305 33528.77 544.36 2273.41 33.66 2014-11-01 07:38:39.000 305 33528.81 544.37 2273.52 33.66 2014-11-01 07:38:40.000 305 33528.93 544.37 2273.47 33.66 2014-11-01 07:38:41.000 305 33528.83 544.36 2273.49 33.66 2014-11-01 07:38:42.000 305 33528.94 544.32 2273.48 33.66 2014-11-01 07:38:43.000 305 33528.95 544.34 2273.48 33.66 2014-11-01 07:38:44.000 305 33528.95 544.34 2273.47 33.66 2014-11-01 07:38:45.000 305 33528.92 544.37 2273.47 33.66 2014-11-01 07:38:46.000 305 33528.97 544.32 2273.36 33.66 2014-11-01 07:38:47.000 305 33528.90 544.27 2273.54 33.66 2014-11-01 07:38:48.000 305 33528.95 544.31 2273.47 33.66 2014-11-01 07:38:49.000 305 33528.96 544.29 2273.44 33.66 2014-11-01 07:38:50.000 305 33528.90 544.26 2273.43 33.66 2014-11-01 07:38:51.000 305 33528.99 544.35 2273.38 33.66 2014-11-01 07:38:52.000 305 33528.93 544.25 2273.42 33.66 2014-11-01 07:38:53.000 305 33528.98 544.28 2273.39 33.66 2014-11-01 07:38:54.000 305 33529.02 544.33 2273.32 33.66 2014-11-01 07:38:55.000 305 33528.93 544.26 2273.42 33.66 2014-11-01 07:38:56.000 305 33529.04 544.25 2273.43 33.66 2014-11-01 07:38:57.000 305 33529.00 544.28 2273.37 33.66 2014-11-01 07:38:58.000 305 33529.11 544.27 2273.38 33.66 2014-11-01 07:38:59.000 305 33529.09 544.25 2273.41 33.66 2014-11-01 07:39:00.000 305 33529.07 544.24 2273.39 33.66 2014-11-01 07:39:01.000 305 33529.08 544.22 2273.32 33.66 2014-11-01 07:39:02.000 305 33529.05 544.21 2273.35 33.66 2014-11-01 07:39:03.000 305 33529.16 544.23 2273.32 33.66 2014-11-01 07:39:04.000 305 33529.02 544.21 2273.34 33.66 2014-11-01 07:39:05.000 305 33529.14 544.18 2273.29 33.66 2014-11-01 07:39:06.000 305 33529.15 544.16 2273.29 33.66 2014-11-01 07:39:07.000 305 33529.18 544.17 2273.32 33.66 2014-11-01 07:39:08.000 305 33529.10 544.15 2273.28 33.66 2014-11-01 07:39:09.000 305 33529.24 544.17 2273.30 33.66 2014-11-01 07:39:10.000 305 33529.21 544.17 2273.30 33.66 2014-11-01 07:39:11.000 305 33529.24 544.18 2273.32 33.66 2014-11-01 07:39:12.000 305 33529.18 544.10 2273.29 33.66 2014-11-01 07:39:12.000 305 33529.28 544.14 2273.28 33.66 2014-11-01 07:39:14.000 305 33529.22 544.14 2273.22 33.66 2014-11-01 07:39:15.000 305 33529.33 544.18 2273.36 33.66 2014-11-01 07:39:16.000 305 33529.25 544.14 2273.18 33.66 2014-11-01 07:39:17.000 305 33529.22 544.18 2273.22 33.66 2014-11-01 07:39:18.000 305 33529.30 544.14 2273.31 33.66 2014-11-01 07:39:19.000 305 33529.39 544.12 2273.21 33.66 2014-11-01 07:39:20.000 305 33529.25 544.11 2273.26 33.66 2014-11-01 07:39:21.000 305 33529.40 544.09 2273.21 33.66 2014-11-01 07:39:22.000 305 33529.36 544.12 2273.28 33.66 2014-11-01 07:39:23.000 305 33529.40 544.09 2273.20 33.66 2014-11-01 07:39:24.000 305 33529.46 544.08 2273.20 33.66 2014-11-01 07:39:25.000 305 33529.45 544.07 2273.21 33.66 2014-11-01 07:39:25.000 305 33529.45 544.07 2273.18 33.66 2014-11-01 07:39:27.000 305 33529.56 544.09 2273.15 33.66 2014-11-01 07:39:28.000 305 33529.58 544.07 2273.12 33.66 2014-11-01 07:39:29.000 305 33529.48 544.06 2273.07 33.66 2014-11-01 07:39:30.000 305 33529.53 544.01 2273.10 33.66 2014-11-01 07:39:31.000 305 33529.49 544.02 2273.08 33.66 2014-11-01 07:39:32.000 305 33529.52 544.04 2273.11 33.66 2014-11-01 07:39:33.000 305 33529.51 544.03 2273.01 33.66 2014-11-01 07:39:34.000 305 33529.62 544.02 2273.10 33.66 2014-11-01 07:39:35.000 305 33529.63 544.00 2273.05 33.66 2014-11-01 07:39:36.000 305 33529.70 543.98 2273.13 33.66 2014-11-01 07:39:37.000 305 33529.73 544.02 2273.01 33.66 2014-11-01 07:39:38.000 305 33529.65 544.03 2273.01 33.66 2014-11-01 07:39:39.000 305 33529.68 544.04 2272.99 33.66 2014-11-01 07:39:40.000 305 33529.58 544.00 2273.05 33.66 2014-11-01 07:39:41.000 305 33529.62 544.00 2272.93 33.66 2014-11-01 07:39:42.000 305 33529.61 544.05 2272.99 33.66 2014-11-01 07:39:43.000 305 33529.68 544.00 2272.97 33.66 2014-11-01 07:39:44.000 305 33529.64 544.00 2272.94 33.66 2014-11-01 07:39:45.000 305 33529.54 544.03 2273.00 33.66 2014-11-01 07:39:46.000 305 33529.64 544.05 2272.92 33.66 2014-11-01 07:39:47.000 305 33529.65 544.01 2272.97 33.66 2014-11-01 07:39:48.000 305 33529.68 544.02 2272.90 33.66 2014-11-01 07:39:49.000 305 33529.65 544.05 2272.88 33.66 2014-11-01 07:39:50.000 305 33529.61 544.04 2272.95 33.66 2014-11-01 07:39:51.000 305 33529.66 544.03 2273.00 33.66 2014-11-01 07:39:52.000 305 33529.72 544.06 2272.80 33.66 2014-11-01 07:39:53.000 305 33529.71 544.09 2272.86 33.66 2014-11-01 07:39:54.000 305 33529.76 544.05 2272.78 33.66 2014-11-01 07:39:55.000 305 33529.61 544.03 2272.92 33.66 2014-11-01 07:39:56.000 305 33529.66 544.06 2272.80 33.66 2014-11-01 07:39:57.000 305 33529.73 544.02 2272.88 33.66 2014-11-01 07:39:58.000 305 33529.80 544.07 2272.92 33.66 2014-11-01 07:39:59.000 305 33529.66 544.06 2272.87 33.66 2014-11-01 07:40:00.000 305 33529.68 544.07 2272.85 33.66 2014-11-01 07:40:01.000 305 33529.71 544.05 2272.88 33.66 2014-11-01 07:40:02.000 305 33529.71 544.08 2272.78 33.66 2014-11-01 07:40:03.000 305 33529.71 544.12 2272.79 33.66 2014-11-01 07:40:04.000 305 33529.71 544.09 2272.77 33.66 2014-11-01 07:40:05.000 305 33529.65 544.07 2272.77 33.66 2014-11-01 07:40:06.000 305 33529.73 544.10 2272.82 33.66 2014-11-01 07:40:06.000 305 33529.73 544.10 2272.80 33.66 2014-11-01 07:40:08.000 305 33529.86 544.15 2272.75 33.66 2014-11-01 07:40:09.000 305 33529.66 544.11 2272.73 33.66 2014-11-01 07:40:10.000 305 33529.71 544.08 2272.77 33.66 2014-11-01 07:40:11.000 305 33529.71 544.07 2272.79 33.66 2014-11-01 07:40:12.000 305 33529.67 544.14 2272.79 33.66 2014-11-01 07:40:13.000 305 33529.79 544.13 2272.77 33.66 2014-11-01 07:40:14.000 305 33529.74 544.14 2272.77 33.66 2014-11-01 07:40:15.000 305 33529.72 544.13 2272.80 33.66 2014-11-01 07:40:16.000 305 33529.73 544.14 2272.76 33.66 2014-11-01 07:40:17.000 305 33529.65 544.15 2272.78 33.66 2014-11-01 07:40:18.000 305 33529.67 544.18 2272.81 33.66 2014-11-01 07:40:19.000 305 33529.73 544.21 2272.74 33.66 2014-11-01 07:40:19.000 305 33529.62 544.15 2272.74 33.66 2014-11-01 07:40:21.000 305 33529.76 544.15 2272.76 33.66 2014-11-01 07:40:22.000 305 33529.67 544.21 2272.77 33.66 2014-11-01 07:40:23.000 305 33529.73 544.20 2272.79 33.66 2014-11-01 07:40:24.000 305 33529.68 544.26 2272.75 33.66 2014-11-01 07:40:25.000 305 33529.70 544.24 2272.79 33.66 2014-11-01 07:40:26.000 305 33529.65 544.25 2272.83 33.66 2014-11-01 07:40:27.000 305 33529.68 544.28 2272.79 33.66 2014-11-01 07:40:28.000 305 33529.61 544.33 2272.74 33.66 2014-11-01 07:40:29.000 305 33529.58 544.35 2272.73 33.66 2014-11-01 07:40:30.000 305 33529.65 544.42 2272.77 33.66 2014-11-01 07:40:31.000 305 33529.65 544.39 2272.80 33.66 2014-11-01 07:40:32.000 305 33529.62 544.44 2272.79 33.66 2014-11-01 07:40:33.000 305 33529.61 544.43 2272.90 33.66 2014-11-01 07:40:34.000 305 33529.63 544.42 2272.87 33.65 2014-11-01 07:40:35.000 305 33529.65 544.42 2272.76 33.66 2014-11-01 07:40:36.000 305 33529.74 544.51 2272.74 33.66 2014-11-01 07:40:37.000 305 33529.64 544.44 2272.71 33.66 2014-11-01 07:40:38.000 305 33529.63 544.48 2272.73 33.66 2014-11-01 07:40:39.000 305 33529.66 544.52 2272.82 33.66 2014-11-01 07:40:40.000 305 33529.74 544.46 2272.77 33.66 2014-11-01 07:40:41.000 305 33529.70 544.46 2272.72 33.65 2014-11-01 07:40:42.000 305 33529.67 544.43 2272.72 33.65 2014-11-01 07:40:43.000 305 33529.58 544.42 2272.73 33.66 2014-11-01 07:40:44.000 305 33529.55 544.43 2272.80 33.66 2014-11-01 07:40:45.000 305 33529.62 544.44 2272.84 33.66 2014-11-01 07:40:46.000 305 33529.61 544.43 2272.73 33.66 2014-11-01 07:40:47.000 305 33529.60 544.41 2272.73 33.66 2014-11-01 07:40:48.000 305 33529.57 544.49 2272.73 33.66 2014-11-01 07:40:49.000 305 33529.57 544.46 2272.79 33.65 2014-11-01 07:40:50.000 305 33529.56 544.46 2272.62 33.65 2014-11-01 07:40:51.000 305 33529.57 544.47 2272.71 33.65 2014-11-01 07:40:52.000 305 33529.57 544.47 2272.76 33.66 2014-11-01 07:40:53.000 305 33529.49 544.47 2272.76 33.65 2014-11-01 07:40:54.000 305 33529.50 544.49 2272.72 33.65 2014-11-01 07:40:55.000 305 33529.55 544.51 2272.78 33.65 2014-11-01 07:40:56.000 305 33529.46 544.48 2272.75 33.65 2014-11-01 07:40:57.000 305 33529.56 544.48 2272.81 33.65 2014-11-01 07:40:58.000 305 33529.48 544.48 2272.76 33.65 2014-11-01 07:40:59.000 305 33529.42 544.48 2272.70 33.65 2014-11-01 07:41:00.000 305 33529.39 544.50 2272.76 33.65 2014-11-01 07:41:00.000 305 33529.48 544.49 2272.80 33.65 2014-11-01 07:41:02.000 305 33529.38 544.50 2272.76 33.65 2014-11-01 07:41:03.000 305 33529.44 544.50 2272.71 33.65 2014-11-01 07:41:04.000 305 33529.42 544.48 2272.73 33.65 2014-11-01 07:41:05.000 305 33529.38 544.48 2272.70 33.65 2014-11-01 07:41:06.000 305 33529.33 544.48 2272.82 33.65 2014-11-01 07:41:07.000 305 33529.45 544.43 2272.68 33.65 2014-11-01 07:41:08.000 305 33529.24 544.44 2272.82 33.65 2014-11-01 07:41:09.000 305 33529.53 544.44 2272.71 33.65 2014-11-01 07:41:10.000 305 33529.49 544.41 2272.72 33.65 2014-11-01 07:41:11.000 305 33529.41 544.39 2272.72 33.65 2014-11-01 07:41:12.000 305 33529.49 544.36 2272.72 33.65 2014-11-01 07:41:13.000 305 33529.48 544.37 2272.80 33.65 2014-11-01 07:41:13.000 305 33529.45 544.36 2272.73 33.65 2014-11-01 07:41:15.000 305 33529.49 544.37 2272.70 33.65 2014-11-01 07:41:16.000 305 33529.47 544.43 2272.73 33.65 2014-11-01 07:41:17.000 305 33529.49 544.37 2272.67 33.65 2014-11-01 07:41:18.000 305 33529.54 544.33 2272.72 33.65 2014-11-01 07:41:19.000 305 33529.51 544.35 2272.67 33.65 2014-11-01 07:41:20.000 305 33529.48 544.32 2272.73 33.65 2014-11-01 07:41:21.000 305 33529.55 544.35 2272.70 33.65 2014-11-01 07:41:22.000 305 33529.45 544.30 2272.78 33.65 2014-11-01 07:41:23.000 305 33529.48 544.31 2272.69 33.65 2014-11-01 07:41:24.000 305 33529.49 544.29 2272.66 33.65 2014-11-01 07:41:25.000 305 33529.51 544.27 2272.66 33.65 2014-11-01 07:41:26.000 305 33529.62 544.22 2272.66 33.65 2014-11-01 07:41:27.000 305 33529.58 544.26 2272.64 33.65 2014-11-01 07:41:28.000 305 33529.50 544.25 2272.65 33.65 2014-11-01 07:41:29.000 305 33529.66 544.22 2272.66 33.65 2014-11-01 07:41:30.000 305 33529.59 544.23 2272.68 33.65 2014-11-01 07:41:31.000 305 33529.67 544.20 2272.62 33.65 2014-11-01 07:41:32.000 305 33529.64 544.19 2272.61 33.65 2014-11-01 07:41:33.000 305 33529.67 544.17 2272.68 33.65 2014-11-01 07:41:34.000 305 33529.71 544.19 2272.57 33.65 2014-11-01 07:41:35.000 305 33529.69 544.14 2272.61 33.65 2014-11-01 07:41:36.000 305 33529.68 544.11 2272.58 33.65 2014-11-01 07:41:37.000 305 33529.85 544.13 2272.59 33.65 2014-11-01 07:41:38.000 305 33529.84 544.09 2272.59 33.65 2014-11-01 07:41:39.000 305 33529.93 544.10 2272.51 33.65 2014-11-01 07:41:40.000 305 33529.83 544.05 2272.49 33.65 2014-11-01 07:41:41.000 305 33529.95 544.07 2272.47 33.65 2014-11-01 07:41:42.000 305 33530.01 544.07 2272.46 33.65 2014-11-01 07:41:43.000 305 33530.12 544.00 2272.54 33.65 2014-11-01 07:41:44.000 305 33530.18 544.07 2272.45 33.65 2014-11-01 07:41:45.000 305 33530.15 544.03 2272.39 33.65 2014-11-01 07:41:46.000 305 33530.12 544.01 2272.33 33.65 2014-11-01 07:41:47.000 305 33530.21 544.02 2272.36 33.65 2014-11-01 07:41:48.000 305 33530.27 544.00 2272.40 33.65 2014-11-01 07:41:49.000 305 33530.30 543.96 2272.25 33.65 2014-11-01 07:41:50.000 305 33530.36 544.00 2272.26 33.65 2014-11-01 07:41:51.000 305 33530.33 543.97 2272.26 33.65 2014-11-01 07:41:52.000 305 33530.43 543.96 2272.32 33.65 2014-11-01 07:41:53.000 305 33530.46 543.97 2272.23 33.65 2014-11-01 07:41:54.000 305 33530.50 543.93 2272.18 33.65 2014-11-01 07:41:54.000 305 33530.61 543.95 2272.18 33.65 2014-11-01 07:41:56.000 305 33530.65 543.95 2272.17 33.65 2014-11-01 07:41:57.000 305 33530.69 543.98 2272.21 33.65 2014-11-01 07:41:58.000 305 33530.73 543.98 2272.00 33.65 2014-11-01 07:41:59.000 305 33530.86 543.89 2272.11 33.65 2014-11-01 07:42:00.000 305 33530.89 543.89 2272.11 33.65 2014-11-01 07:42:01.000 305 33530.93 543.89 2272.10 33.65 2014-11-01 07:42:02.000 305 33530.85 543.90 2272.07 33.65 2014-11-01 07:42:03.000 305 33531.08 543.91 2272.06 33.65 2014-11-01 07:42:04.000 305 33531.11 543.88 2271.89 33.65 2014-11-01 07:42:05.000 305 33531.13 543.85 2271.98 33.65 2014-11-01 07:42:06.000 305 33531.17 543.84 2271.92 33.65 2014-11-01 07:42:07.000 305 33531.28 543.88 2271.82 33.65 2014-11-01 07:42:07.000 305 33531.32 543.87 2271.85 33.65 2014-11-01 07:42:09.000 305 33531.31 543.87 2271.87 33.65 2014-11-01 07:42:10.000 305 33531.43 543.87 2271.81 33.65 2014-11-01 07:42:11.000 305 33531.57 543.87 2271.84 33.65 2014-11-01 07:42:12.000 305 33531.54 543.81 2271.79 33.65 2014-11-01 07:42:13.000 305 33531.68 543.82 2271.77 33.65 2014-11-01 07:42:14.000 305 33531.63 543.82 2271.68 33.65 2014-11-01 07:42:15.000 305 33531.72 543.81 2271.74 33.65 2014-11-01 07:42:16.000 305 33531.65 543.80 2271.63 33.65 2014-11-01 07:42:17.000 305 33531.79 543.81 2271.60 33.65 2014-11-01 07:42:18.000 305 33531.73 543.80 2271.59 33.65 2014-11-01 07:42:19.000 305 33531.84 543.79 2271.55 33.65 2014-11-01 07:42:20.000 305 33531.94 543.76 2271.62 33.65 2014-11-01 07:42:21.000 305 33532.04 543.81 2271.50 33.65 2014-11-01 07:42:22.000 305 33531.95 543.75 2271.49 33.65 2014-11-01 07:42:23.000 305 33532.01 543.75 2271.51 33.65 2014-11-01 07:42:24.000 305 33532.13 543.75 2271.47 33.65 2014-11-01 07:42:25.000 305 33532.19 543.74 2271.42 33.65 2014-11-01 07:42:26.000 305 33532.22 543.77 2271.38 33.65 2014-11-01 07:42:27.000 305 33532.18 543.72 2271.41 33.65 2014-11-01 07:42:28.000 305 33532.31 543.77 2271.32 33.65 2014-11-01 07:42:29.000 305 33532.31 543.78 2271.25 33.65 2014-11-01 07:42:30.000 305 33532.32 543.75 2271.24 33.65 2014-11-01 07:42:31.000 305 33532.28 543.80 2271.22 33.65 2014-11-01 07:42:32.000 305 33532.34 543.78 2271.17 33.65 2014-11-01 07:42:33.000 305 33532.39 543.76 2271.24 33.65 2014-11-01 07:42:34.000 305 33532.26 543.84 2271.22 33.65 2014-11-01 07:42:35.000 305 33532.29 543.87 2271.19 33.65 2014-11-01 07:42:36.000 305 33532.35 543.89 2271.13 33.65 2014-11-01 07:42:37.000 305 33532.23 543.96 2271.08 33.65 2014-11-01 07:42:38.000 305 33532.24 543.93 2271.07 33.65 2014-11-01 07:42:39.000 305 33532.24 543.98 2271.05 33.65 2014-11-01 07:42:40.000 305 33532.29 543.99 2271.09 33.65 2014-11-01 07:42:41.000 305 33532.22 544.06 2271.08 33.65 2014-11-01 07:42:42.000 305 33532.29 544.05 2271.07 33.65 2014-11-01 07:42:43.000 305 33532.28 544.10 2271.06 33.65 2014-11-01 07:42:44.000 305 33532.19 544.16 2271.10 33.65 2014-11-01 07:42:45.000 305 33532.22 544.14 2271.09 33.65 2014-11-01 07:42:46.000 305 33532.21 544.12 2271.11 33.65 2014-11-01 07:42:47.000 305 33532.16 544.17 2271.21 33.65 2014-11-01 07:42:48.000 305 33532.20 544.21 2271.14 33.65 2014-11-01 07:42:48.000 305 33532.12 544.18 2271.02 33.65 2014-11-01 07:42:50.000 305 33532.09 544.23 2271.09 33.65 2014-11-01 07:42:51.000 305 33531.95 544.23 2271.11 33.65 2014-11-01 07:42:52.000 305 33531.98 544.24 2271.11 33.65 2014-11-01 07:42:53.000 305 33532.01 544.28 2271.17 33.65 2014-11-01 07:42:54.000 305 33531.89 544.30 2271.21 33.65 2014-11-01 07:42:55.000 305 33531.93 544.35 2271.15 33.65 2014-11-01 07:42:56.000 305 33531.84 544.35 2271.27 33.65 2014-11-01 07:42:57.000 305 33531.84 544.39 2271.23 33.65 2014-11-01 07:42:58.000 305 33531.78 544.47 2271.12 33.65 2014-11-01 07:42:59.000 305 33531.79 544.49 2271.22 33.65 2014-11-01 07:43:00.000 305 33531.75 544.49 2271.25 33.65 2014-11-01 07:43:01.000 305 33531.83 544.54 2271.29 33.65 2014-11-01 07:43:01.000 305 33531.69 544.57 2271.33 33.65 2014-11-01 07:43:03.000 305 33531.68 544.54 2271.30 33.65 2014-11-01 07:43:04.000 305 33531.71 544.64 2271.31 33.65 2014-11-01 07:43:05.000 305 33531.61 544.62 2271.39 33.65 2014-11-01 07:43:06.000 305 33531.63 544.59 2271.34 33.65 2014-11-01 07:43:07.000 305 33531.68 544.63 2271.38 33.65 2014-11-01 07:43:08.000 305 33531.61 544.69 2271.41 33.65 2014-11-01 07:43:09.000 305 33531.60 544.67 2271.46 33.65 2014-11-01 07:43:10.000 305 33531.53 544.68 2271.42 33.65 2014-11-01 07:43:11.000 305 33531.53 544.69 2271.47 33.65 2014-11-01 07:43:12.000 305 33531.54 544.69 2271.46 33.65 2014-11-01 07:43:13.000 305 33531.58 544.66 2271.56 33.65 2014-11-01 07:43:14.000 305 33531.51 544.70 2271.54 33.65 2014-11-01 07:43:15.000 305 33531.44 544.73 2271.64 33.65 2014-11-01 07:43:16.000 305 33531.41 544.71 2271.59 33.65 2014-11-01 07:43:17.000 305 33531.47 544.72 2271.61 33.65 2014-11-01 07:43:18.000 305 33531.36 544.73 2271.61 33.65 2014-11-01 07:43:19.000 305 33531.28 544.77 2271.59 33.65 2014-11-01 07:43:20.000 305 33531.28 544.83 2271.60 33.65 2014-11-01 07:43:21.000 305 33531.25 544.85 2271.60 33.65 2014-11-01 07:43:22.000 305 33531.28 544.90 2271.64 33.65 2014-11-01 07:43:23.000 305 33531.13 544.89 2271.68 33.65 2014-11-01 07:43:24.000 305 33531.15 544.90 2271.71 33.65 2014-11-01 07:43:25.000 305 33531.19 544.86 2271.73 33.65 2014-11-01 07:43:26.000 305 33531.13 544.87 2271.73 33.65 2014-11-01 07:43:27.000 305 33531.06 544.88 2271.79 33.65 2014-11-01 07:43:28.000 305 33531.08 544.88 2271.83 33.65 2014-11-01 07:43:29.000 305 33530.99 544.91 2271.84 33.65 2014-11-01 07:43:30.000 305 33531.00 544.91 2271.94 33.65 2014-11-01 07:43:31.000 305 33531.00 544.86 2271.91 33.65 2014-11-01 07:43:32.000 305 33530.94 544.88 2271.96 33.65 2014-11-01 07:43:33.000 305 33530.80 544.88 2271.88 33.65 2014-11-01 07:43:34.000 305 33530.89 544.83 2271.99 33.65 2014-11-01 07:43:35.000 305 33530.87 544.90 2271.93 33.65 2014-11-01 07:43:36.000 305 33530.83 544.89 2271.90 33.65 2014-11-01 07:43:37.000 305 33530.82 544.84 2272.00 33.65 2014-11-01 07:43:38.000 305 33530.85 544.90 2271.96 33.65 2014-11-01 07:43:39.000 305 33530.75 544.85 2272.06 33.65 2014-11-01 07:43:40.000 305 33530.70 544.90 2271.97 33.65 2014-11-01 07:43:41.000 305 33530.79 544.93 2272.11 33.65 2014-11-01 07:43:42.000 305 33530.78 544.91 2272.17 33.65 2014-11-01 07:43:42.000 305 33530.77 544.96 2272.11 33.65 2014-11-01 07:43:44.000 305 33530.72 544.99 2272.08 33.65 2014-11-01 07:43:45.000 305 33530.66 544.97 2272.09 33.65 2014-11-01 07:43:46.000 305 33530.51 545.03 2272.16 33.65 2014-11-01 07:43:47.000 305 33530.61 544.99 2272.14 33.65 2014-11-01 07:43:48.000 305 33530.62 544.98 2272.15 33.65 2014-11-01 07:43:49.000 305 33530.66 545.01 2272.23 33.65 2014-11-01 07:43:50.000 305 33530.66 544.98 2272.29 33.65 2014-11-01 07:43:51.000 305 33530.70 544.98 2272.22 33.65 2014-11-01 07:43:52.000 305 33530.61 544.98 2272.27 33.65 2014-11-01 07:43:53.000 305 33530.61 544.94 2272.24 33.65 2014-11-01 07:43:54.000 305 33530.51 544.93 2272.31 33.65 2014-11-01 07:43:55.000 305 33530.56 544.91 2272.23 33.65 2014-11-01 07:43:55.000 305 33530.63 544.82 2272.29 33.65 2014-11-01 07:43:57.000 305 33530.54 544.90 2272.32 33.65 2014-11-01 07:43:58.000 305 33530.51 544.83 2272.38 33.65 2014-11-01 07:43:59.000 305 33530.60 544.85 2272.37 33.65 2014-11-01 07:44:00.000 305 33530.62 544.85 2272.39 33.65 2014-11-01 07:44:01.000 305 33530.50 544.86 2272.34 33.65 2014-11-01 07:44:02.000 305 33530.56 544.89 2272.40 33.65 2014-11-01 07:44:03.000 305 33530.46 544.86 2272.33 33.65 2014-11-01 07:44:04.000 305 33530.58 544.89 2272.39 33.65 2014-11-01 07:44:05.000 305 33530.53 544.88 2272.38 33.65 2014-11-01 07:44:06.000 305 33530.53 544.90 2272.36 33.65 2014-11-01 07:44:07.000 305 33530.58 544.89 2272.41 33.65 2014-11-01 07:44:08.000 305 33530.60 544.84 2272.33 33.65 2014-11-01 07:44:09.000 305 33530.61 544.87 2272.41 33.65 2014-11-01 07:44:10.000 305 33530.66 544.90 2272.35 33.65 2014-11-01 07:44:11.000 305 33530.59 544.84 2272.47 33.65 2014-11-01 07:44:12.000 305 33530.63 544.82 2272.45 33.65 2014-11-01 07:44:13.000 305 33530.65 544.82 2272.41 33.65 2014-11-01 07:44:14.000 305 33530.66 544.85 2272.42 33.65 2014-11-01 07:44:15.000 305 33530.61 544.84 2272.44 33.65 2014-11-01 07:44:16.000 305 33530.72 544.88 2272.45 33.65 2014-11-01 07:44:17.000 305 33530.73 544.88 2272.42 33.65 2014-11-01 07:44:18.000 305 33530.68 544.90 2272.45 33.65 2014-11-01 07:44:19.000 305 33530.72 544.87 2272.43 33.65 2014-11-01 07:44:20.000 305 33530.73 544.86 2272.42 33.65 2014-11-01 07:44:21.000 305 33530.80 544.88 2272.45 33.65 2014-11-01 07:44:22.000 305 33530.75 544.83 2272.47 33.65 2014-11-01 07:44:23.000 305 33530.88 544.85 2272.45 33.65 2014-11-01 07:44:24.000 305 33530.86 544.81 2272.43 33.65 2014-11-01 07:44:25.000 305 33530.86 544.84 2272.54 33.65 2014-11-01 07:44:26.000 305 33530.86 544.84 2272.36 33.65 2014-11-01 07:44:27.000 305 33530.91 544.85 2272.47 33.65 2014-11-01 07:44:28.000 305 33530.86 544.88 2272.51 33.65 2014-11-01 07:44:29.000 305 33530.85 544.85 2272.52 33.65 2014-11-01 07:44:30.000 305 33530.92 544.87 2272.48 33.65 2014-11-01 07:44:31.000 305 33530.97 544.88 2272.42 33.65 2014-11-01 07:44:32.000 305 33530.96 544.87 2272.43 33.65 2014-11-01 07:44:33.000 305 33530.92 544.85 2272.51 33.65 2014-11-01 07:44:34.000 305 33530.85 544.92 2272.42 33.65 2014-11-01 07:44:35.000 305 33530.92 544.84 2272.48 33.65 2014-11-01 07:44:36.000 305 33530.91 544.86 2272.52 33.65 2014-11-01 07:44:36.000 305 33530.95 544.88 2272.40 33.65 2014-11-01 07:44:38.000 305 33530.97 544.90 2272.47 33.65 2014-11-01 07:44:39.000 305 33530.92 544.88 2272.44 33.65 2014-11-01 07:44:40.000 305 33530.98 544.90 2272.47 33.65 2014-11-01 07:44:41.000 305 33530.96 544.93 2272.47 33.65 2014-11-01 07:44:42.000 305 33530.86 544.93 2272.44 33.65 2014-11-01 07:44:43.000 305 33530.99 544.96 2272.47 33.65 2014-11-01 07:44:44.000 305 33530.98 544.96 2272.40 33.65 2014-11-01 07:44:45.000 305 33530.97 544.99 2272.41 33.65 2014-11-01 07:44:46.000 305 33530.85 544.98 2272.43 33.65 2014-11-01 07:44:47.000 305 33530.95 545.01 2272.43 33.65 2014-11-01 07:44:48.000 305 33530.94 545.02 2272.42 33.65 2014-11-01 07:44:49.000 305 33530.86 545.11 2272.41 33.65 2014-11-01 07:44:49.000 305 33530.85 545.09 2272.45 33.65 2014-11-01 07:44:51.000 305 33530.85 545.12 2272.38 33.65 2014-11-01 07:44:52.000 305 33530.79 545.19 2272.43 33.65 2014-11-01 07:44:53.000 305 33530.75 545.20 2272.55 33.65 2014-11-01 07:44:54.000 305 33530.76 545.19 2272.56 33.65 2014-11-01 07:44:55.000 305 33530.71 545.23 2272.49 33.65 2014-11-01 07:44:56.000 305 33530.58 545.24 2272.50 33.65 2014-11-01 07:44:57.000 305 33530.67 545.25 2272.53 33.65 2014-11-01 07:44:58.000 305 33530.64 545.31 2272.59 33.65 2014-11-01 07:44:59.000 305 33530.59 545.39 2272.51 33.65 2014-11-01 07:45:00.000 305 33530.58 545.41 2272.51 33.65 2014-11-01 07:45:01.000 305 33530.52 545.42 2272.43 33.65 2014-11-01 07:45:02.000 305 33530.52 545.47 2272.54 33.65 2014-11-01 07:45:03.000 305 33530.51 545.46 2272.54 33.65 2014-11-01 07:45:04.000 305 33530.50 545.47 2272.49 33.65 2014-11-01 07:45:05.000 305 33530.46 545.45 2272.52 33.65 2014-11-01 07:45:06.000 305 33530.55 545.43 2272.55 33.65 2014-11-01 07:45:07.000 305 33530.46 545.42 2272.64 33.65 2014-11-01 07:45:08.000 305 33530.51 545.45 2272.63 33.65 2014-11-01 07:45:09.000 305 33530.46 545.45 2272.64 33.65 2014-11-01 07:45:10.000 305 33530.45 545.46 2272.63 33.65 2014-11-01 07:45:11.000 305 33530.46 545.50 2272.70 33.65 2014-11-01 07:45:12.000 305 33530.42 545.47 2272.70 33.65 2014-11-01 07:45:13.000 305 33530.41 545.51 2272.57 33.65 2014-11-01 07:45:14.000 305 33530.41 545.50 2272.62 33.65 2014-11-01 07:45:15.000 305 33530.34 545.52 2272.67 33.65 2014-11-01 07:45:16.000 305 33530.31 545.52 2272.68 33.65 2014-11-01 07:45:17.000 305 33530.27 545.55 2272.67 33.65 2014-11-01 07:45:18.000 305 33530.27 545.55 2272.68 33.65 2014-11-01 07:45:19.000 305 33530.27 545.58 2272.69 33.65 2014-11-01 07:45:20.000 305 33530.37 545.61 2272.75 33.65 2014-11-01 07:45:21.000 305 33530.30 545.58 2272.69 33.65 2014-11-01 07:45:22.000 305 33530.34 545.60 2272.87 33.65 2014-11-01 07:45:23.000 305 33530.33 545.61 2272.77 33.65 2014-11-01 07:45:24.000 305 33530.29 545.62 2272.80 33.65 2014-11-01 07:45:25.000 305 33530.28 545.61 2272.79 33.65 2014-11-01 07:45:26.000 305 33530.36 545.61 2272.91 33.65 2014-11-01 07:45:27.000 305 33530.32 545.59 2272.77 33.65 2014-11-01 07:45:28.000 305 33530.38 545.59 2272.80 33.65 2014-11-01 07:45:29.000 305 33530.31 545.59 2272.76 33.65 2014-11-01 07:45:30.000 305 33530.38 545.56 2272.80 33.65 2014-11-01 07:45:30.000 305 33530.30 545.55 2272.82 33.65 2014-11-01 07:45:32.000 305 33530.38 545.59 2272.83 33.65 2014-11-01 07:45:33.000 305 33530.43 545.59 2272.90 33.65 2014-11-01 07:45:34.000 305 33530.40 545.60 2272.73 33.65 2014-11-01 07:45:35.000 305 33530.50 545.56 2272.80 33.65 2014-11-01 07:45:36.000 305 33530.50 545.57 2272.73 33.65 2014-11-01 07:45:37.000 305 33530.45 545.63 2272.74 33.65 2014-11-01 07:45:38.000 305 33530.51 545.58 2272.77 33.65 2014-11-01 07:45:39.000 305 33530.64 545.63 2272.74 33.65 2014-11-01 07:45:40.000 305 33530.53 545.60 2272.77 33.65 2014-11-01 07:45:41.000 305 33530.53 545.61 2272.83 33.65 2014-11-01 07:45:42.000 305 33530.63 545.61 2272.73 33.65 2014-11-01 07:45:43.000 305 33530.58 545.52 2272.82 33.65 2014-11-01 07:45:43.000 305 33530.76 545.57 2272.73 33.65 2014-11-01 07:45:45.000 305 33530.71 545.58 2272.80 33.65 2014-11-01 07:45:46.000 305 33530.82 545.50 2272.74 33.65 2014-11-01 07:45:47.000 305 33530.79 545.55 2272.77 33.65 2014-11-01 07:45:48.000 305 33530.84 545.57 2272.77 33.65 2014-11-01 07:45:49.000 305 33530.88 545.55 2272.65 33.65 2014-11-01 07:45:50.000 305 33530.81 545.60 2272.66 33.65 2014-11-01 07:45:51.000 305 33530.83 545.54 2272.68 33.65 2014-11-01 07:45:52.000 305 33530.85 545.57 2272.69 33.65 2014-11-01 07:45:53.000 305 33530.95 545.59 2272.68 33.65 2014-11-01 07:45:54.000 305 33531.00 545.57 2272.66 33.65 2014-11-01 07:45:55.000 305 33530.97 545.59 2272.73 33.65 2014-11-01 07:45:56.000 305 33530.97 545.62 2272.62 33.65 2014-11-01 07:45:57.000 305 33531.00 545.58 2272.62 33.65 2014-11-01 07:45:58.000 305 33530.98 545.61 2272.61 33.65 2014-11-01 07:45:59.000 305 33531.02 545.71 2272.51 33.65 2014-11-01 07:46:00.000 305 33531.06 545.68 2272.57 33.65 2014-11-01 07:46:01.000 305 33531.10 545.72 2272.47 33.65 2014-11-01 07:46:02.000 305 33531.01 545.72 2272.64 33.65 2014-11-01 07:46:03.000 305 33531.14 545.74 2272.58 33.65 2014-11-01 07:46:04.000 305 33531.05 545.77 2272.62 33.65 2014-11-01 07:46:05.000 305 33531.13 545.79 2272.54 33.65 2014-11-01 07:46:06.000 305 33531.16 545.79 2272.51 33.65 2014-11-01 07:46:07.000 305 33531.23 545.86 2272.43 33.65 2014-11-01 07:46:08.000 305 33531.23 545.84 2272.49 33.65 2014-11-01 07:46:09.000 305 33531.15 545.86 2272.48 33.65 2014-11-01 07:46:10.000 305 33531.25 545.84 2272.43 33.65 2014-11-01 07:46:11.000 305 33531.16 545.84 2272.58 33.65 2014-11-01 07:46:12.000 305 33531.26 545.87 2272.54 33.65 2014-11-01 07:46:13.000 305 33531.18 545.89 2272.45 33.65 2014-11-01 07:46:14.000 305 33531.14 545.95 2272.46 33.65 2014-11-01 07:46:15.000 305 33531.28 545.94 2272.48 33.65 2014-11-01 07:46:16.000 305 33531.19 545.99 2272.47 33.65 2014-11-01 07:46:17.000 305 33531.14 546.03 2272.44 33.65 2014-11-01 07:46:18.000 305 33531.17 546.06 2272.42 33.65 2014-11-01 07:46:19.000 305 33531.26 546.05 2272.48 33.65 2014-11-01 07:46:20.000 305 33531.23 546.10 2272.48 33.65 2014-11-01 07:46:21.000 305 33531.21 546.12 2272.49 33.65 2014-11-01 07:46:22.000 305 33531.27 546.16 2272.45 33.65 2014-11-01 07:46:23.000 305 33531.36 546.18 2272.39 33.65 2014-11-01 07:46:24.000 305 33531.32 546.12 2272.41 33.65 2014-11-01 07:46:24.000 305 33531.25 546.18 2272.51 33.65 2014-11-01 07:46:26.000 305 33531.31 546.14 2272.47 33.65 2014-11-01 07:46:27.000 305 33531.41 546.16 2272.39 33.65 2014-11-01 07:46:28.000 305 33531.29 546.13 2272.44 33.65 2014-11-01 07:46:29.000 305 33531.23 546.21 2272.52 33.65 2014-11-01 07:46:30.000 305 33531.24 546.19 2272.48 33.64 2014-11-01 07:46:31.000 305 33531.36 546.19 2272.48 33.65 2014-11-01 07:46:32.000 305 33531.29 546.25 2272.51 33.64 2014-11-01 07:46:33.000 305 33531.29 546.29 2272.42 33.65 2014-11-01 07:46:34.000 305 33531.30 546.30 2272.42 33.64 2014-11-01 07:46:35.000 305 33531.32 546.28 2272.48 33.64 2014-11-01 07:46:36.000 305 33531.32 546.29 2272.43 33.64 2014-11-01 07:46:37.000 305 33531.37 546.35 2272.45 33.65 2014-11-01 07:46:37.000 305 33531.36 546.32 2272.47 33.64 2014-11-01 07:46:39.000 305 33531.38 546.34 2272.45 33.64 2014-11-01 07:46:40.000 305 33531.37 546.29 2272.52 33.64 2014-11-01 07:46:41.000 305 33531.47 546.32 2272.51 33.64 2014-11-01 07:46:42.000 305 33531.51 546.30 2272.54 33.64 2014-11-01 07:46:43.000 305 33531.46 546.31 2272.49 33.64 2014-11-01 07:46:44.000 305 33531.44 546.33 2272.51 33.64 2014-11-01 07:46:45.000 305 33531.51 546.33 2272.44 33.64 2014-11-01 07:46:46.000 305 33531.48 546.34 2272.53 33.64 2014-11-01 07:46:47.000 305 33531.51 546.33 2272.47 33.64 2014-11-01 07:46:48.000 305 33531.59 546.31 2272.48 33.64 2014-11-01 07:46:49.000 305 33531.53 546.32 2272.49 33.64 2014-11-01 07:46:50.000 305 33531.56 546.37 2272.48 33.64 2014-11-01 07:46:51.000 305 33531.59 546.34 2272.50 33.64 2014-11-01 07:46:52.000 305 33531.60 546.33 2272.42 33.64 2014-11-01 07:46:53.000 305 33531.62 546.34 2272.39 33.64 2014-11-01 07:46:54.000 305 33531.60 546.35 2272.39 33.64 2014-11-01 07:46:55.000 305 33531.60 546.39 2272.39 33.64 2014-11-01 07:46:56.000 305 33531.68 546.42 2272.41 33.64 2014-11-01 07:46:57.000 305 33531.66 546.44 2272.38 33.64 2014-11-01 07:46:58.000 305 33531.64 546.45 2272.47 33.64 2014-11-01 07:46:59.000 305 33531.60 546.45 2272.44 33.64 2014-11-01 07:47:00.000 305 33531.62 546.42 2272.41 33.64 2014-11-01 07:47:01.000 305 33531.55 546.44 2272.38 33.64 2014-11-01 07:47:02.000 305 33531.80 546.40 2272.39 33.64 2014-11-01 07:47:03.000 305 33531.64 546.42 2272.34 33.64 2014-11-01 07:47:04.000 305 33531.76 546.42 2272.36 33.64 2014-11-01 07:47:05.000 305 33531.70 546.42 2272.33 33.64 2014-11-01 07:47:06.000 305 33531.64 546.44 2272.35 33.64 2014-11-01 07:47:07.000 305 33531.68 546.47 2272.41 33.64 2014-11-01 07:47:08.000 305 33531.71 546.48 2272.39 33.64 2014-11-01 07:47:09.000 305 33531.71 546.47 2272.29 33.64 2014-11-01 07:47:10.000 305 33531.61 546.53 2272.30 33.64 2014-11-01 07:47:11.000 305 33531.77 546.52 2272.41 33.64 2014-11-01 07:47:12.000 305 33531.63 546.54 2272.34 33.64 2014-11-01 07:47:13.000 305 33531.60 546.49 2272.33 33.64 2014-11-01 07:47:14.000 305 33531.71 546.51 2272.28 33.64 2014-11-01 07:47:15.000 305 33531.81 546.58 2272.41 33.64 2014-11-01 07:47:16.000 305 33531.71 546.59 2272.35 33.64 2014-11-01 07:47:17.000 305 33531.66 546.57 2272.33 33.64 2014-11-01 07:47:18.000 305 33531.74 546.57 2272.32 33.64 2014-11-01 07:47:18.000 305 33531.73 546.53 2272.29 33.64 2014-11-01 07:47:20.000 305 33531.71 546.62 2272.36 33.64 2014-11-01 07:47:21.000 305 33531.68 546.60 2272.27 33.64 2014-11-01 07:47:22.000 305 33531.71 546.58 2272.24 33.64 2014-11-01 07:47:23.000 305 33531.68 546.59 2272.30 33.64 2014-11-01 07:47:24.000 305 33531.68 546.62 2272.31 33.64 2014-11-01 07:47:25.000 305 33531.71 546.60 2272.29 33.64 2014-11-01 07:47:26.000 305 33531.78 546.61 2272.19 33.64 2014-11-01 07:47:27.000 305 33531.60 546.66 2272.35 33.64 2014-11-01 07:47:28.000 305 33531.79 546.64 2272.29 33.64 2014-11-01 07:47:29.000 305 33531.72 546.63 2272.29 33.64 2014-11-01 07:47:30.000 305 33531.60 546.63 2272.23 33.64 2014-11-01 07:47:31.000 305 33531.70 546.63 2272.23 33.64 2014-11-01 07:47:31.000 305 33531.62 546.61 2272.22 33.64 2014-11-01 07:47:33.000 305 33531.61 546.64 2272.21 33.64 2014-11-01 07:47:34.000 305 33531.71 546.63 2272.33 33.64 2014-11-01 07:47:35.000 305 33531.70 546.62 2272.27 33.64 2014-11-01 07:47:36.000 305 33531.63 546.60 2272.27 33.64 2014-11-01 07:47:37.000 305 33531.65 546.68 2272.30 33.64 2014-11-01 07:47:38.000 305 33531.62 546.66 2272.29 33.64 2014-11-01 07:47:39.000 305 33531.56 546.69 2272.24 33.64 2014-11-01 07:47:40.000 305 33531.66 546.64 2272.26 33.64 2014-11-01 07:47:41.000 305 33531.57 546.69 2272.27 33.64 2014-11-01 07:47:42.000 305 33531.63 546.67 2272.26 33.64 2014-11-01 07:47:43.000 305 33531.64 546.66 2272.29 33.64 2014-11-01 07:47:44.000 305 33531.67 546.67 2272.29 33.64 2014-11-01 07:47:45.000 305 33531.60 546.63 2272.32 33.64 2014-11-01 07:47:46.000 305 33531.69 546.64 2272.24 33.64 2014-11-01 07:47:47.000 305 33531.74 546.64 2272.32 33.64 2014-11-01 07:47:48.000 305 33531.74 546.61 2272.30 33.64 2014-11-01 07:47:49.000 305 33531.66 546.63 2272.28 33.64 2014-11-01 07:47:50.000 305 33531.72 546.63 2272.32 33.64 2014-11-01 07:47:51.000 305 33531.65 546.62 2272.25 33.64 2014-11-01 07:47:52.000 305 33531.76 546.66 2272.25 33.64 2014-11-01 07:47:53.000 305 33531.74 546.62 2272.23 33.64 2014-11-01 07:47:54.000 305 33531.79 546.61 2272.26 33.64 2014-11-01 07:47:55.000 305 33531.88 546.60 2272.26 33.64 2014-11-01 07:47:56.000 305 33531.84 546.61 2272.23 33.64 2014-11-01 07:47:57.000 305 33531.88 546.61 2272.20 33.64 2014-11-01 07:47:58.000 305 33531.90 546.62 2272.26 33.64 2014-11-01 07:47:59.000 305 33531.89 546.57 2272.26 33.64 2014-11-01 07:48:00.000 305 33531.99 546.58 2272.23 33.64 2014-11-01 07:48:01.000 305 33532.03 546.59 2272.16 33.64 2014-11-01 07:48:02.000 305 33532.00 546.58 2272.21 33.64 2014-11-01 07:48:03.000 305 33531.94 546.58 2272.23 33.64 2014-11-01 07:48:04.000 305 33532.09 546.60 2272.24 33.64 2014-11-01 07:48:05.000 305 33531.99 546.58 2272.23 33.64 2014-11-01 07:48:06.000 305 33531.97 546.57 2272.23 33.64 2014-11-01 07:48:07.000 305 33532.11 546.60 2272.16 33.64 2014-11-01 07:48:08.000 305 33532.12 546.56 2272.18 33.64 2014-11-01 07:48:09.000 305 33532.24 546.57 2272.18 33.64 2014-11-01 07:48:10.000 305 33532.20 546.56 2272.09 33.64 2014-11-01 07:48:11.000 305 33532.33 546.57 2272.09 33.64 2014-11-01 07:48:12.000 305 33532.24 546.56 2272.11 33.64 2014-11-01 07:48:12.000 305 33532.26 546.57 2272.16 33.64 2014-11-01 07:48:14.000 305 33532.32 546.56 2272.11 33.64 2014-11-01 07:48:15.000 305 33532.41 546.58 2272.10 33.64 2014-11-01 07:48:16.000 305 33532.37 546.57 2272.14 33.64 2014-11-01 07:48:17.000 305 33532.41 546.56 2272.07 33.64 2014-11-01 07:48:18.000 305 33532.43 546.54 2272.09 33.64 2014-11-01 07:48:19.000 305 33532.43 546.51 2272.01 33.64 2014-11-01 07:48:20.000 305 33532.52 546.48 2272.01 33.64 2014-11-01 07:48:21.000 305 33532.51 546.53 2272.03 33.64 2014-11-01 07:48:22.000 305 33532.55 546.53 2272.00 33.64 2014-11-01 07:48:23.000 305 33532.62 546.53 2271.87 33.64 2014-11-01 07:48:24.000 305 33532.67 546.54 2271.89 33.64 2014-11-01 07:48:25.000 305 33532.66 546.54 2271.90 33.64 2014-11-01 07:48:25.000 305 33532.64 546.50 2271.96 33.64 2014-11-01 07:48:27.000 305 33532.61 546.50 2271.83 33.64 2014-11-01 07:48:28.000 305 33532.91 546.48 2271.89 33.64 2014-11-01 07:48:29.000 305 33532.86 546.49 2271.83 33.64 2014-11-01 07:48:30.000 305 33532.84 546.48 2271.84 33.64 2014-11-01 07:48:31.000 305 33532.92 546.48 2271.83 33.64 2014-11-01 07:48:32.000 305 33532.90 546.48 2271.81 33.64 2014-11-01 07:48:33.000 305 33532.87 546.44 2271.85 33.64 2014-11-01 07:48:34.000 305 33532.93 546.44 2271.78 33.64 2014-11-01 07:48:35.000 305 33533.02 546.47 2271.80 33.64 2014-11-01 07:48:36.000 305 33533.02 546.45 2271.82 33.64 2014-11-01 07:48:37.000 305 33533.03 546.43 2271.67 33.64 2014-11-01 07:48:38.000 305 33533.11 546.45 2271.63 33.64 2014-11-01 07:48:39.000 305 33533.05 546.42 2271.73 33.64 2014-11-01 07:48:40.000 305 33532.99 546.49 2271.68 33.64 2014-11-01 07:48:41.000 305 33533.09 546.41 2271.74 33.64 2014-11-01 07:48:42.000 305 33533.00 546.43 2271.74 33.64 2014-11-01 07:48:43.000 305 33533.06 546.42 2271.59 33.64 2014-11-01 07:48:44.000 305 33533.08 546.37 2271.64 33.64 2014-11-01 07:48:45.000 305 33533.11 546.43 2271.58 33.64 2014-11-01 07:48:46.000 305 33533.17 546.38 2271.59 33.64 2014-11-01 07:48:47.000 305 33533.06 546.34 2271.63 33.64 2014-11-01 07:48:48.000 305 33533.09 546.41 2271.67 33.64 2014-11-01 07:48:49.000 305 33533.24 546.38 2271.58 33.64 2014-11-01 07:48:50.000 305 33533.20 546.37 2271.54 33.64 2014-11-01 07:48:51.000 305 33533.28 546.43 2271.53 33.64 2014-11-01 07:48:52.000 305 33533.18 546.37 2271.49 33.64 2014-11-01 07:48:53.000 305 33533.41 546.40 2271.57 33.64 2014-11-01 07:48:54.000 305 33533.31 546.40 2271.51 33.64 2014-11-01 07:48:55.000 305 33533.33 546.35 2271.46 33.64 2014-11-01 07:48:56.000 305 33533.36 546.38 2271.49 33.64 2014-11-01 07:48:57.000 305 33533.40 546.33 2271.49 33.64 2014-11-01 07:48:58.000 305 33533.49 546.30 2271.41 33.64 2014-11-01 07:48:59.000 305 33533.38 546.32 2271.44 33.64 2014-11-01 07:49:00.000 305 33533.58 546.32 2271.39 33.64 2014-11-01 07:49:01.000 305 33533.53 546.33 2271.43 33.64 2014-11-01 07:49:02.000 305 33533.55 546.29 2271.32 33.64 2014-11-01 07:49:03.000 305 33533.64 546.30 2271.24 33.64 2014-11-01 07:49:04.000 305 33533.72 546.26 2271.33 33.64 2014-11-01 07:49:05.000 305 33533.68 546.27 2271.31 33.64 2014-11-01 07:49:06.000 305 33533.72 546.25 2271.25 33.64 2014-11-01 07:49:06.000 305 33533.73 546.27 2271.25 33.64 2014-11-01 07:49:08.000 305 33533.75 546.26 2271.24 33.64 2014-11-01 07:49:09.000 305 33533.85 546.27 2271.24 33.64 2014-11-01 07:49:10.000 305 33533.84 546.26 2271.21 33.64 2014-11-01 07:49:11.000 305 33533.82 546.14 2271.22 33.64 2014-11-01 07:49:12.000 305 33533.86 546.14 2271.18 33.64 2014-11-01 07:49:13.000 305 33533.92 546.21 2271.14 33.64 2014-11-01 07:49:14.000 305 33534.03 546.23 2271.18 33.64 2014-11-01 07:49:15.000 305 33533.96 546.20 2271.13 33.64 2014-11-01 07:49:16.000 305 33534.08 546.19 2271.11 33.64 2014-11-01 07:49:17.000 305 33533.98 546.18 2271.12 33.64 2014-11-01 07:49:18.000 305 33534.02 546.19 2271.06 33.64 2014-11-01 07:49:19.000 305 33534.15 546.21 2271.06 33.64 2014-11-01 07:49:19.000 305 33534.13 546.20 2271.01 33.64 2014-11-01 07:49:21.000 305 33534.10 546.17 2271.07 33.64 2014-11-01 07:49:22.000 305 33534.27 546.16 2270.95 33.64 2014-11-01 07:49:23.000 305 33534.28 546.16 2270.99 33.64 2014-11-01 07:49:24.000 305 33534.25 546.16 2270.95 33.64 2014-11-01 07:49:25.000 305 33534.30 546.16 2270.88 33.64 2014-11-01 07:49:26.000 305 33534.33 546.13 2270.86 33.64 2014-11-01 07:49:27.000 305 33534.39 546.11 2270.84 33.64 2014-11-01 07:49:28.000 305 33534.46 546.10 2270.91 33.64 2014-11-01 07:49:29.000 305 33534.56 546.10 2270.86 33.64 2014-11-01 07:49:30.000 305 33534.41 546.08 2270.86 33.64 2014-11-01 07:49:31.000 305 33534.50 546.06 2270.86 33.64 2014-11-01 07:49:32.000 305 33534.52 546.09 2270.82 33.64 2014-11-01 07:49:33.000 305 33534.52 546.10 2270.72 33.64 2014-11-01 07:49:34.000 305 33534.74 546.09 2270.70 33.64 2014-11-01 07:49:35.000 305 33534.67 546.09 2270.74 33.64 2014-11-01 07:49:36.000 305 33534.68 546.07 2270.71 33.64 2014-11-01 07:49:37.000 305 33534.78 546.09 2270.63 33.64 2014-11-01 07:49:38.000 305 33534.80 546.04 2270.65 33.64 2014-11-01 07:49:39.000 305 33534.82 546.07 2270.68 33.64 2014-11-01 07:49:40.000 305 33534.79 546.04 2270.69 33.64 2014-11-01 07:49:41.000 305 33534.93 546.01 2270.57 33.64 2014-11-01 07:49:42.000 305 33534.93 546.00 2270.57 33.64 2014-11-01 07:49:43.000 305 33534.94 546.04 2270.61 33.64 2014-11-01 07:49:44.000 305 33535.03 545.97 2270.69 33.64 2014-11-01 07:49:45.000 305 33535.01 545.96 2270.52 33.64 2014-11-01 07:49:46.000 305 33535.04 546.00 2270.59 33.64 2014-11-01 07:49:47.000 305 33535.11 545.95 2270.45 33.64 2014-11-01 07:49:48.000 305 33535.09 545.94 2270.40 33.64 2014-11-01 07:49:49.000 305 33535.14 545.97 2270.46 33.64 2014-11-01 07:49:50.000 305 33535.26 545.91 2270.41 33.64 2014-11-01 07:49:51.000 305 33535.36 545.93 2270.41 33.64 2014-11-01 07:49:52.000 305 33535.29 545.95 2270.39 33.64 2014-11-01 07:49:53.000 305 33535.33 545.93 2270.38 33.64 2014-11-01 07:49:54.000 305 33535.36 545.95 2270.30 33.64 2014-11-01 07:49:55.000 305 33535.35 545.97 2270.39 33.64 2014-11-01 07:49:56.000 305 33535.42 545.95 2270.28 33.64 2014-11-01 07:49:57.000 305 33535.48 545.95 2270.27 33.64 2014-11-01 07:49:58.000 305 33535.47 545.98 2270.29 33.64 2014-11-01 07:49:59.000 305 33535.54 546.00 2270.28 33.64 2014-11-01 07:50:00.000 305 33535.50 545.96 2270.22 33.64 2014-11-01 07:50:00.000 305 33535.56 545.95 2270.26 33.64 2014-11-01 07:50:02.000 305 33535.66 545.92 2270.18 33.64 2014-11-01 07:50:03.000 305 33535.57 545.97 2270.18 33.64 2014-11-01 07:50:04.000 305 33535.60 545.92 2270.10 33.64 2014-11-01 07:50:05.000 305 33535.76 545.96 2270.06 33.64 2014-11-01 07:50:06.000 305 33535.73 545.96 2270.01 33.64 2014-11-01 07:50:07.000 305 33535.65 545.95 2270.12 33.64 2014-11-01 07:50:08.000 305 33535.73 545.99 2270.16 33.64 2014-11-01 07:50:09.000 305 33535.80 545.94 2270.03 33.64 2014-11-01 07:50:10.000 305 33535.71 545.95 2270.10 33.64 2014-11-01 07:50:11.000 305 33535.93 546.00 2270.03 33.64 2014-11-01 07:50:12.000 305 33535.85 545.96 2270.07 33.64 2014-11-01 07:50:13.000 305 33535.94 545.97 2270.05 33.64 2014-11-01 07:50:13.000 305 33535.89 545.95 2269.93 33.64 2014-11-01 07:50:15.000 305 33535.86 545.91 2269.93 33.64 2014-11-01 07:50:16.000 305 33535.98 545.98 2270.01 33.64 2014-11-01 07:50:17.000 305 33535.97 545.96 2269.97 33.64 2014-11-01 07:50:18.000 305 33535.93 545.91 2269.94 33.64 2014-11-01 07:50:19.000 305 33536.08 545.95 2269.94 33.64 2014-11-01 07:50:20.000 305 33536.02 545.95 2269.90 33.64 2014-11-01 07:50:21.000 305 33536.05 545.91 2269.90 33.64 2014-11-01 07:50:22.000 305 33536.11 545.91 2269.88 33.64 2014-11-01 07:50:23.000 305 33536.12 545.94 2269.87 33.64 2014-11-01 07:50:24.000 305 33536.15 545.89 2269.91 33.64 2014-11-01 07:50:25.000 305 33536.23 545.91 2270.00 33.64 2014-11-01 07:50:26.000 305 33536.28 545.87 2269.95 33.64 2014-11-01 07:50:27.000 305 33536.29 545.84 2269.86 33.64 2014-11-01 07:50:28.000 305 33536.35 545.87 2269.82 33.64 2014-11-01 07:50:29.000 305 33536.32 545.94 2269.78 33.64 2014-11-01 07:50:30.000 305 33536.33 545.90 2269.85 33.64 2014-11-01 07:50:31.000 305 33536.35 545.86 2269.75 33.64 2014-11-01 07:50:32.000 305 33536.38 545.85 2269.86 33.64 2014-11-01 07:50:33.000 305 33536.37 545.93 2269.70 33.64 2014-11-01 07:50:34.000 305 33536.37 545.86 2269.78 33.64 2014-11-01 07:50:35.000 305 33536.34 545.87 2269.71 33.64 2014-11-01 07:50:36.000 305 33536.34 545.84 2269.72 33.64 2014-11-01 07:50:37.000 305 33536.36 545.89 2269.81 33.64 2014-11-01 07:50:38.000 305 33536.39 545.91 2269.85 33.64 2014-11-01 07:50:39.000 305 33536.36 545.86 2269.74 33.64 2014-11-01 07:50:40.000 305 33536.39 545.90 2269.72 33.64 2014-11-01 07:50:41.000 305 33536.39 545.89 2269.76 33.64 2014-11-01 07:50:42.000 305 33536.33 545.86 2269.70 33.64 2014-11-01 07:50:43.000 305 33536.25 545.89 2269.64 33.64 2014-11-01 07:50:44.000 305 33536.40 545.89 2269.65 33.64 2014-11-01 07:50:45.000 305 33536.40 545.87 2269.68 33.64 2014-11-01 07:50:46.000 305 33536.40 545.89 2269.66 33.64 2014-11-01 07:50:47.000 305 33536.47 545.88 2269.69 33.64 2014-11-01 07:50:48.000 305 33536.49 545.84 2269.74 33.64 2014-11-01 07:50:49.000 305 33536.46 545.89 2269.63 33.64 2014-11-01 07:50:50.000 305 33536.42 545.88 2269.74 33.64 2014-11-01 07:50:51.000 305 33536.46 545.86 2269.67 33.64 2014-11-01 07:50:52.000 305 33536.42 545.87 2269.67 33.64 2014-11-01 07:50:53.000 305 33536.49 545.88 2269.57 33.64 2014-11-01 07:50:54.000 305 33536.55 545.83 2269.54 33.64 2014-11-01 07:50:54.000 305 33536.54 545.82 2269.53 33.64 2014-11-01 07:50:56.000 305 33536.56 545.80 2269.59 33.64 2014-11-01 07:50:57.000 305 33536.48 545.82 2269.60 33.64 2014-11-01 07:50:58.000 305 33536.70 545.80 2269.54 33.64 2014-11-01 07:50:59.000 305 33536.52 545.77 2269.60 33.64 2014-11-01 07:51:00.000 305 33536.59 545.77 2269.61 33.64 2014-11-01 07:51:01.000 305 33536.62 545.76 2269.51 33.64 2014-11-01 07:51:02.000 305 33536.69 545.80 2269.53 33.64 2014-11-01 07:51:03.000 305 33536.60 545.76 2269.55 33.64 2014-11-01 07:51:04.000 305 33536.68 545.68 2269.51 33.64 2014-11-01 07:51:05.000 305 33536.68 545.71 2269.58 33.64 2014-11-01 07:51:06.000 305 33536.68 545.70 2269.50 33.64 2014-11-01 07:51:07.000 305 33536.72 545.66 2269.63 33.64 2014-11-01 07:51:07.000 305 33536.70 545.66 2269.41 33.64 2014-11-01 07:51:09.000 305 33536.68 545.59 2269.51 33.64 2014-11-01 07:51:10.000 305 33536.73 545.66 2269.58 33.64 2014-11-01 07:51:11.000 305 33536.79 545.62 2269.47 33.64 2014-11-01 07:51:12.000 305 33536.78 545.63 2269.44 33.64 2014-11-01 07:51:13.000 305 33536.74 545.61 2269.45 33.64 2014-11-01 07:51:14.000 305 33536.62 545.67 2269.49 33.64 2014-11-01 07:51:15.000 305 33536.75 545.67 2269.47 33.64 2014-11-01 07:51:16.000 305 33536.62 545.67 2269.54 33.64 2014-11-01 07:51:17.000 305 33536.72 545.71 2269.45 33.64 2014-11-01 07:51:18.000 305 33536.62 545.69 2269.44 33.64 2014-11-01 07:51:19.000 305 33536.79 545.63 2269.46 33.64 2014-11-01 07:51:20.000 305 33536.79 545.66 2269.48 33.64 2014-11-01 07:51:21.000 305 33536.81 545.66 2269.51 33.64 2014-11-01 07:51:22.000 305 33536.67 545.70 2269.61 33.64 2014-11-01 07:51:23.000 305 33536.81 545.70 2269.47 33.64 2014-11-01 07:51:24.000 305 33536.75 545.68 2269.48 33.64 2014-11-01 07:51:25.000 305 33536.73 545.71 2269.36 33.64 2014-11-01 07:51:26.000 305 33536.72 545.67 2269.58 33.64 2014-11-01 07:51:27.000 305 33536.76 545.72 2269.56 33.64 2014-11-01 07:51:28.000 305 33536.69 545.73 2269.49 33.64 2014-11-01 07:51:29.000 305 33536.70 545.71 2269.51 33.64 2014-11-01 07:51:30.000 305 33536.66 545.70 2269.52 33.64 2014-11-01 07:51:31.000 305 33536.64 545.72 2269.49 33.64 2014-11-01 07:51:32.000 305 33536.74 545.70 2269.49 33.64 2014-11-01 07:51:33.000 305 33536.63 545.72 2269.48 33.64 2014-11-01 07:51:34.000 305 33536.81 545.74 2269.51 33.64 2014-11-01 07:51:35.000 305 33536.68 545.71 2269.46 33.64 2014-11-01 07:51:36.000 305 33536.68 545.71 2269.39 33.64 2014-11-01 07:51:37.000 305 33536.74 545.75 2269.53 33.64 2014-11-01 07:51:38.000 305 33536.60 545.68 2269.58 33.64 2014-11-01 07:51:39.000 305 33536.65 545.69 2269.51 33.64 2014-11-01 07:51:40.000 305 33536.68 545.69 2269.56 33.64 2014-11-01 07:51:41.000 305 33536.65 545.68 2269.57 33.64 2014-11-01 07:51:42.000 305 33536.71 545.65 2269.50 33.64 2014-11-01 07:51:43.000 305 33536.72 545.61 2269.61 33.64 2014-11-01 07:51:44.000 305 33536.73 545.59 2269.44 33.64 2014-11-01 07:51:45.000 305 33536.81 545.55 2269.49 33.64 2014-11-01 07:51:46.000 305 33536.65 545.57 2269.62 33.64 2014-11-01 07:51:47.000 305 33536.71 545.56 2269.54 33.63 2014-11-01 07:51:48.000 305 33536.63 545.56 2269.59 33.64 2014-11-01 07:51:48.000 305 33536.71 545.51 2269.60 33.64 2014-11-01 07:51:50.000 305 33536.75 545.49 2269.62 33.63 2014-11-01 07:51:51.000 305 33536.56 545.51 2269.53 33.63 2014-11-01 07:51:52.000 305 33536.72 545.49 2269.63 33.64 2014-11-01 07:51:53.000 305 33536.65 545.51 2269.60 33.63 2014-11-01 07:51:54.000 305 33536.71 545.52 2269.56 33.64 2014-11-01 07:51:55.000 305 33536.72 545.52 2269.63 33.63 2014-11-01 07:51:56.000 305 33536.65 545.58 2269.60 33.64 2014-11-01 07:51:57.000 305 33536.63 545.57 2269.57 33.63 2014-11-01 07:51:58.000 305 33536.70 545.55 2269.62 33.64 2014-11-01 07:51:59.000 305 33536.71 545.58 2269.62 33.63 2014-11-01 07:52:00.000 305 33536.68 545.57 2269.59 33.63 2014-11-01 07:52:01.000 305 33536.73 545.53 2269.67 33.63 2014-11-01 07:52:01.000 305 33536.81 545.49 2269.72 33.63 2014-11-01 07:52:03.000 305 33536.73 545.51 2269.70 33.64 2014-11-01 07:52:04.000 305 33536.81 545.42 2269.60 33.63 2014-11-01 07:52:05.000 305 33536.83 545.41 2269.64 33.63 2014-11-01 07:52:06.000 305 33536.83 545.39 2269.66 33.63 2014-11-01 07:52:07.000 305 33536.86 545.36 2269.61 33.63 2014-11-01 07:52:08.000 305 33536.87 545.32 2269.69 33.63 2014-11-01 07:52:09.000 305 33536.87 545.30 2269.68 33.63 2014-11-01 07:52:10.000 305 33536.90 545.33 2269.58 33.63 2014-11-01 07:52:11.000 305 33536.88 545.29 2269.63 33.63 2014-11-01 07:52:12.000 305 33536.85 545.29 2269.67 33.63 2014-11-01 07:52:13.000 305 33536.91 545.25 2269.64 33.63 2014-11-01 07:52:14.000 305 33536.90 545.23 2269.61 33.63 2014-11-01 07:52:15.000 305 33536.94 545.22 2269.62 33.63 2014-11-01 07:52:16.000 305 33536.95 545.27 2269.66 33.63 2014-11-01 07:52:17.000 305 33537.03 545.22 2269.62 33.63 2014-11-01 07:52:18.000 305 33537.01 545.23 2269.63 33.63 2014-11-01 07:52:19.000 305 33537.05 545.23 2269.59 33.63 2014-11-01 07:52:20.000 305 33537.01 545.17 2269.70 33.63 2014-11-01 07:52:21.000 305 33537.01 545.18 2269.70 33.63 2014-11-01 07:52:22.000 305 33536.97 545.17 2269.64 33.63 2014-11-01 07:52:23.000 305 33537.14 545.20 2269.54 33.63 2014-11-01 07:52:24.000 305 33537.05 545.23 2269.56 33.63 2014-11-01 07:52:25.000 305 33537.04 545.20 2269.66 33.63 2014-11-01 07:52:26.000 305 33537.09 545.17 2269.65 33.63 2014-11-01 07:52:27.000 305 33537.15 545.21 2269.60 33.63 2014-11-01 07:52:28.000 305 33537.12 545.20 2269.58 33.63 2014-11-01 07:52:29.000 305 33537.17 545.19 2269.62 33.63 2014-11-01 07:52:30.000 305 33537.15 545.16 2269.63 33.63 2014-11-01 07:52:31.000 305 33537.19 545.14 2269.60 33.63 2014-11-01 07:52:32.000 305 33537.22 545.13 2269.60 33.63 2014-11-01 07:52:33.000 305 33537.22 545.08 2269.53 33.63 2014-11-01 07:52:34.000 305 33537.22 545.09 2269.60 33.63 2014-11-01 07:52:35.000 305 33537.28 545.05 2269.59 33.63 2014-11-01 07:52:36.000 305 33537.16 545.05 2269.57 33.63 2014-11-01 07:52:37.000 305 33537.30 545.08 2269.62 33.63 2014-11-01 07:52:38.000 305 33537.24 545.01 2269.52 33.63 2014-11-01 07:52:39.000 305 33537.31 544.99 2269.59 33.63 2014-11-01 07:52:40.000 305 33537.21 544.91 2269.52 33.63 2014-11-01 07:52:41.000 305 33537.43 544.90 2269.59 33.63 2014-11-01 07:52:42.000 305 33537.29 544.89 2269.53 33.63 2014-11-01 07:52:42.000 305 33537.30 544.85 2269.51 33.63 2014-11-01 07:52:44.000 305 33537.34 544.87 2269.58 33.63 2014-11-01 07:52:45.000 305 33537.37 544.88 2269.57 33.63 2014-11-01 07:52:46.000 305 33537.25 544.89 2269.51 33.63 2014-11-01 07:52:47.000 305 33537.22 544.90 2269.43 33.63 2014-11-01 07:52:48.000 305 33537.21 544.91 2269.50 33.63 2014-11-01 07:52:49.000 305 33537.14 544.99 2269.42 33.63 2014-11-01 07:52:50.000 305 33537.21 545.06 2269.52 33.63 2014-11-01 07:52:51.000 305 33537.18 545.09 2269.52 33.63 2014-11-01 07:52:52.000 305 33537.14 545.29 2269.50 33.63 2014-11-01 07:52:53.000 305 33537.25 545.34 2269.49 33.63 2014-11-01 07:52:54.000 305 33537.15 545.43 2269.49 33.63 2014-11-01 07:52:55.000 305 33537.07 545.60 2269.54 33.63 2014-11-01 07:52:55.000 305 33537.05 545.74 2269.47 33.63 2014-11-01 07:52:57.000 305 33536.98 545.75 2269.53 33.63 2014-11-01 07:52:58.000 305 33537.06 545.93 2269.49 33.63 2014-11-01 07:52:59.000 305 33536.92 546.07 2269.60 33.63 2014-11-01 07:53:00.000 305 33536.89 546.15 2269.59 33.63 2014-11-01 07:53:01.000 305 33536.92 546.23 2269.57 33.63 2014-11-01 07:53:02.000 305 33536.88 546.41 2269.61 33.63 2014-11-01 07:53:03.000 305 33536.82 546.41 2269.51 33.63 2014-11-01 07:53:04.000 305 33536.74 546.49 2269.56 33.63 2014-11-01 07:53:05.000 305 33536.70 546.55 2269.64 33.63 2014-11-01 07:53:06.000 305 33536.63 546.54 2269.59 33.63 2014-11-01 07:53:07.000 305 33536.69 546.58 2269.70 33.63 2014-11-01 07:53:08.000 305 33536.69 546.53 2269.70 33.63 2014-11-01 07:53:09.000 305 33536.69 546.56 2269.60 33.63 2014-11-01 07:53:10.000 305 33536.60 546.50 2269.68 33.63 2014-11-01 07:53:11.000 305 33536.81 546.42 2269.65 33.63 2014-11-01 07:53:12.000 305 33536.76 546.36 2269.74 33.63 2014-11-01 07:53:13.000 305 33536.74 546.28 2269.66 33.63 2014-11-01 07:53:14.000 305 33536.76 546.24 2269.71 33.63 2014-11-01 07:53:15.000 305 33536.72 546.19 2269.66 33.63 2014-11-01 07:53:16.000 305 33536.76 546.10 2269.70 33.63 2014-11-01 07:53:17.000 305 33536.79 545.98 2269.73 33.63 2014-11-01 07:53:18.000 305 33536.70 546.00 2269.74 33.63 2014-11-01 07:53:19.000 305 33536.81 545.95 2269.64 33.63 2014-11-01 07:53:20.000 305 33536.75 545.85 2269.74 33.63 2014-11-01 07:53:21.000 305 33536.82 545.82 2269.67 33.63 2014-11-01 07:53:22.000 305 33536.75 545.78 2269.68 33.63 2014-11-01 07:53:23.000 305 33536.81 545.77 2269.63 33.63 2014-11-01 07:53:24.000 305 33536.71 545.75 2269.66 33.63 2014-11-01 07:53:25.000 305 33536.81 545.67 2269.66 33.63 2014-11-01 07:53:26.000 305 33536.79 545.58 2269.63 33.63 2014-11-01 07:53:27.000 305 33536.79 545.56 2269.62 33.63 2014-11-01 07:53:28.000 305 33536.92 545.55 2269.61 33.63 2014-11-01 07:53:29.000 305 33536.81 545.50 2269.62 33.63 2014-11-01 07:53:30.000 305 33536.76 545.48 2269.66 33.63 2014-11-01 07:53:31.000 305 33536.84 545.46 2269.62 33.63 2014-11-01 07:53:32.000 305 33536.74 545.45 2269.60 33.63 2014-11-01 07:53:33.000 305 33536.68 545.44 2269.64 33.63 2014-11-01 07:53:34.000 305 33536.80 545.39 2269.68 33.63 2014-11-01 07:53:35.000 305 33536.82 545.39 2269.68 33.63 2014-11-01 07:53:36.000 305 33536.82 545.41 2269.63 33.63 2014-11-01 07:53:36.000 305 33536.82 545.37 2269.65 33.63 2014-11-01 07:53:38.000 305 33536.80 545.38 2269.64 33.63 2014-11-01 07:53:39.000 305 33536.67 545.38 2269.65 33.63 2014-11-01 07:53:40.000 305 33536.83 545.35 2269.62 33.63 2014-11-01 07:53:41.000 305 33536.80 545.37 2269.68 33.63 2014-11-01 07:53:42.000 305 33536.78 545.34 2269.60 33.63 2014-11-01 07:53:43.000 305 33536.74 545.34 2269.75 33.63 2014-11-01 07:53:44.000 305 33536.73 545.35 2269.73 33.63 2014-11-01 07:53:45.000 305 33536.68 545.32 2269.64 33.63 2014-11-01 07:53:46.000 305 33536.72 545.35 2269.76 33.63 2014-11-01 07:53:47.000 305 33536.73 545.40 2269.69 33.63 2014-11-01 07:53:48.000 305 33536.62 545.38 2269.72 33.63 2014-11-01 07:53:49.000 305 33536.60 545.36 2269.78 33.63 2014-11-01 07:53:49.000 305 33536.72 545.45 2269.67 33.63 2014-11-01 07:53:51.000 305 33536.69 545.37 2269.72 33.63 2014-11-01 07:53:52.000 305 33536.81 545.35 2269.84 33.63 2014-11-01 07:53:53.000 305 33536.87 545.33 2269.88 33.63 2014-11-01 07:53:54.000 305 33536.88 545.31 2269.84 33.63 2014-11-01 07:53:55.000 305 33536.96 545.20 2269.85 33.63 2014-11-01 07:53:56.000 305 33536.99 545.12 2269.88 33.63 2014-11-01 07:53:57.000 305 33537.00 545.11 2269.91 33.63 2014-11-01 07:53:58.000 305 33537.09 544.98 2269.82 33.63 2014-11-01 07:53:59.000 305 33537.21 544.90 2269.80 33.63 2014-11-01 07:54:00.000 305 33537.24 544.85 2269.75 33.63 2014-11-01 07:54:01.000 305 33537.34 544.79 2269.84 33.63 2014-11-01 07:54:02.000 305 33537.42 544.68 2269.80 33.63 2014-11-01 07:54:03.000 305 33537.41 544.67 2269.75 33.63 2014-11-01 07:54:04.000 305 33537.54 544.63 2269.76 33.63 2014-11-01 07:54:05.000 305 33537.64 544.46 2269.80 33.63 2014-11-01 07:54:06.000 305 33537.55 544.43 2269.69 33.63 2014-11-01 07:54:07.000 305 33537.65 544.39 2269.75 33.63 2014-11-01 07:54:08.000 305 33537.89 544.27 2269.62 33.63 2014-11-01 07:54:09.000 305 33537.91 544.27 2269.69 33.63 2014-11-01 07:54:10.000 305 33537.97 544.14 2269.69 33.63 2014-11-01 07:54:11.000 305 33538.07 544.13 2269.60 33.63 2014-11-01 07:54:12.000 305 33538.14 544.04 2269.59 33.63 2014-11-01 07:54:13.000 305 33538.32 544.02 2269.54 33.63 2014-11-01 07:54:14.000 305 33538.40 543.96 2269.56 33.63 2014-11-01 07:54:15.000 305 33538.49 543.89 2269.54 33.63 2014-11-01 07:54:16.000 305 33538.58 543.88 2269.44 33.63 2014-11-01 07:54:17.000 305 33538.76 543.84 2269.47 33.63 2014-11-01 07:54:18.000 305 33538.71 543.80 2269.39 33.63 2014-11-01 07:54:19.000 305 33538.94 543.70 2269.37 33.63 2014-11-01 07:54:20.000 305 33539.01 543.68 2269.33 33.63 2014-11-01 07:54:21.000 305 33539.04 543.66 2269.25 33.63 2014-11-01 07:54:22.000 305 33539.19 543.62 2269.16 33.63 2014-11-01 07:54:23.000 305 33539.37 543.62 2269.06 33.63 2014-11-01 07:54:24.000 305 33539.37 543.61 2269.09 33.63 2014-11-01 07:54:25.000 305 33539.42 543.51 2269.05 33.63 2014-11-01 07:54:26.000 305 33539.59 543.48 2269.03 33.63 2014-11-01 07:54:27.000 305 33539.51 543.44 2268.97 33.63 2014-11-01 07:54:28.000 305 33539.74 543.41 2268.93 33.63 2014-11-01 07:54:29.000 305 33539.79 543.38 2268.84 33.63 2014-11-01 07:54:30.000 305 33539.81 543.39 2268.78 33.63 2014-11-01 07:54:30.000 305 33539.82 543.34 2268.71 33.63 2014-11-01 07:54:32.000 305 33540.00 543.37 2268.72 33.63 2014-11-01 07:54:33.000 305 33539.96 543.37 2268.60 33.63 2014-11-01 07:54:34.000 305 33540.01 543.37 2268.63 33.63 2014-11-01 07:54:35.000 305 33540.19 543.36 2268.53 33.63 2014-11-01 07:54:36.000 305 33540.13 543.36 2268.42 33.63 2014-11-01 07:54:37.000 305 33540.17 543.37 2268.40 33.63 2014-11-01 07:54:38.000 305 33540.23 543.37 2268.32 33.63 2014-11-01 07:54:39.000 305 33540.25 543.34 2268.39 33.63 2014-11-01 07:54:40.000 305 33540.35 543.32 2268.24 33.63 2014-11-01 07:54:41.000 305 33540.29 543.37 2268.15 33.63 2014-11-01 07:54:42.000 305 33540.31 543.37 2268.13 33.63 2014-11-01 07:54:43.000 305 33540.39 543.36 2268.13 33.63 2014-11-01 07:54:43.000 305 33540.53 543.41 2268.05 33.63 2014-11-01 07:54:45.000 305 33540.39 543.37 2268.06 33.63 2014-11-01 07:54:46.000 305 33540.40 543.43 2268.14 33.63 2014-11-01 07:54:47.000 305 33540.56 543.43 2267.98 33.63 2014-11-01 07:54:48.000 305 33540.42 543.41 2268.00 33.63 2014-11-01 07:54:49.000 305 33540.53 543.42 2267.95 33.63 2014-11-01 07:54:50.000 305 33540.54 543.46 2267.96 33.63 2014-11-01 07:54:51.000 305 33540.50 543.48 2268.02 33.63 2014-11-01 07:54:52.000 305 33540.50 543.49 2267.88 33.63 2014-11-01 07:54:53.000 305 33540.55 543.55 2267.80 33.63 2014-11-01 07:54:54.000 305 33540.53 543.53 2267.83 33.63 2014-11-01 07:54:55.000 305 33540.51 543.59 2267.84 33.63 2014-11-01 07:54:56.000 305 33540.60 543.62 2267.78 33.63 2014-11-01 07:54:57.000 305 33540.50 543.62 2267.80 33.63 2014-11-01 07:54:58.000 305 33540.60 543.67 2267.74 33.63 2014-11-01 07:54:59.000 305 33540.39 543.72 2267.67 33.63 2014-11-01 07:55:00.000 305 33540.53 543.72 2267.67 33.63 2014-11-01 07:55:01.000 305 33540.45 543.81 2267.70 33.63 2014-11-01 07:55:02.000 305 33540.43 543.85 2267.70 33.63 2014-11-01 07:55:03.000 305 33540.29 543.91 2267.74 33.63 2014-11-01 07:55:04.000 305 33540.32 543.91 2267.68 33.63 2014-11-01 07:55:05.000 305 33540.26 543.95 2267.73 33.63 2014-11-01 07:55:06.000 305 33540.17 543.93 2267.68 33.63 2014-11-01 07:55:07.000 305 33540.17 543.97 2267.80 33.63 2014-11-01 07:55:08.000 305 33540.11 544.00 2267.74 33.63 2014-11-01 07:55:09.000 305 33540.08 544.04 2267.67 33.63 2014-11-01 07:55:10.000 305 33540.15 544.04 2267.78 33.63 2014-11-01 07:55:11.000 305 33540.00 544.05 2267.80 33.63 2014-11-01 07:55:12.000 305 33540.10 544.07 2267.71 33.63 2014-11-01 07:55:13.000 305 33540.03 544.08 2267.79 33.63 2014-11-01 07:55:14.000 305 33540.07 544.14 2267.73 33.63 2014-11-01 07:55:15.000 305 33540.03 544.10 2267.85 33.63 2014-11-01 07:55:16.000 305 33540.02 544.08 2267.82 33.63 2014-11-01 07:55:17.000 305 33540.01 544.11 2267.75 33.63 2014-11-01 07:55:18.000 305 33540.16 544.10 2267.88 33.63 2014-11-01 07:55:19.000 305 33540.04 544.05 2267.90 33.63 2014-11-01 07:55:20.000 305 33540.08 544.02 2267.86 33.63 2014-11-01 07:55:21.000 305 33540.12 544.01 2267.82 33.63 2014-11-01 07:55:22.000 305 33540.20 544.03 2267.91 33.63 2014-11-01 07:55:23.000 305 33540.15 543.99 2267.92 33.63 2014-11-01 07:55:24.000 305 33540.18 543.99 2267.86 33.63 2014-11-01 07:55:24.000 305 33540.16 543.99 2267.87 33.63 2014-11-01 07:55:26.000 305 33540.25 543.94 2267.91 33.63 2014-11-01 07:55:27.000 305 33540.29 543.90 2267.96 33.63 2014-11-01 07:55:28.000 305 33540.37 543.88 2267.90 33.63 2014-11-01 07:55:29.000 305 33540.39 543.86 2267.89 33.63 2014-11-01 07:55:30.000 305 33540.42 543.83 2267.89 33.63 2014-11-01 07:55:31.000 305 33540.44 543.80 2267.89 33.63 2014-11-01 07:55:32.000 305 33540.53 543.70 2267.87 33.63 2014-11-01 07:55:33.000 305 33540.62 543.68 2267.87 33.63 2014-11-01 07:55:34.000 305 33540.63 543.64 2267.97 33.63 2014-11-01 07:55:35.000 305 33540.63 543.57 2267.78 33.63 2014-11-01 07:55:36.000 305 33540.76 543.51 2267.98 33.63 2014-11-01 07:55:37.000 305 33540.82 543.45 2267.90 33.63 2014-11-01 07:55:37.000 305 33540.91 543.39 2267.84 33.63 2014-11-01 07:55:39.000 305 33541.00 543.40 2267.80 33.63 2014-11-01 07:55:40.000 305 33541.06 543.28 2267.79 33.63 2014-11-01 07:55:41.000 305 33541.12 543.21 2267.73 33.63 2014-11-01 07:55:42.000 305 33541.26 543.17 2267.76 33.63 2014-11-01 07:55:43.000 305 33541.23 543.14 2267.77 33.63 2014-11-01 07:55:44.000 305 33541.34 543.11 2267.76 33.63 2014-11-01 07:55:45.000 305 33541.38 543.01 2267.58 33.63 2014-11-01 07:55:46.000 305 33541.46 542.97 2267.68 33.63 2014-11-01 07:55:47.000 305 33541.62 542.90 2267.60 33.63 2014-11-01 07:55:48.000 305 33541.71 542.83 2267.68 33.63 2014-11-01 07:55:49.000 305 33541.71 542.80 2267.57 33.63 2014-11-01 07:55:50.000 305 33541.82 542.79 2267.52 33.63 2014-11-01 07:55:51.000 305 33541.93 542.75 2267.48 33.63 2014-11-01 07:55:52.000 305 33542.01 542.72 2267.46 33.63 2014-11-01 07:55:53.000 305 33542.10 542.69 2267.41 33.63 2014-11-01 07:55:54.000 305 33542.15 542.64 2267.43 33.63 2014-11-01 07:55:55.000 305 33542.17 542.60 2267.32 33.63 2014-11-01 07:55:56.000 305 33542.19 542.54 2267.27 33.63 2014-11-01 07:55:57.000 305 33542.34 542.56 2267.24 33.63 2014-11-01 07:55:58.000 305 33542.32 542.50 2267.19 33.63 2014-11-01 07:55:59.000 305 33542.47 542.49 2267.17 33.63 2014-11-01 07:56:00.000 305 33542.52 542.49 2267.08 33.63 2014-11-01 07:56:01.000 305 33542.59 542.43 2267.09 33.63 2014-11-01 07:56:02.000 305 33542.64 542.39 2267.07 33.63 2014-11-01 07:56:03.000 305 33542.71 542.36 2266.93 33.63 2014-11-01 07:56:04.000 305 33542.82 542.33 2267.05 33.63 2014-11-01 07:56:05.000 305 33542.75 542.29 2266.90 33.63 2014-11-01 07:56:06.000 305 33542.89 542.31 2266.87 33.63 2014-11-01 07:56:07.000 305 33542.85 542.27 2266.83 33.63 2014-11-01 07:56:08.000 305 33542.99 542.25 2266.77 33.63 2014-11-01 07:56:09.000 305 33543.10 542.26 2266.72 33.63 2014-11-01 07:56:10.000 305 33543.08 542.21 2266.71 33.63 2014-11-01 07:56:11.000 305 33543.09 542.23 2266.70 33.63 2014-11-01 07:56:12.000 305 33543.25 542.24 2266.66 33.63 2014-11-01 07:56:13.000 305 33543.22 542.21 2266.70 33.63 2014-11-01 07:56:14.000 305 33543.15 542.25 2266.66 33.63 2014-11-01 07:56:15.000 305 33543.17 542.24 2266.59 33.63 2014-11-01 07:56:16.000 305 33543.33 542.21 2266.56 33.63 2014-11-01 07:56:17.000 305 33543.17 542.20 2266.56 33.63 2014-11-01 07:56:18.000 305 33543.32 542.22 2266.50 33.63 2014-11-01 07:56:18.000 305 33543.30 542.20 2266.54 33.63 2014-11-01 07:56:20.000 305 33543.31 542.24 2266.51 33.63 2014-11-01 07:56:21.000 305 33543.36 542.21 2266.50 33.63 2014-11-01 07:56:22.000 305 33543.30 542.23 2266.42 33.63 2014-11-01 07:56:23.000 305 33543.41 542.22 2266.43 33.63 2014-11-01 07:56:24.000 305 33543.48 542.24 2266.48 33.63 2014-11-01 07:56:25.000 305 33543.39 542.25 2266.49 33.63 2014-11-01 07:56:26.000 305 33543.51 542.24 2266.38 33.63 2014-11-01 07:56:27.000 305 33543.52 542.25 2266.51 33.63 2014-11-01 07:56:28.000 305 33543.48 542.21 2266.46 33.63 2014-11-01 07:56:29.000 305 33543.54 542.27 2266.37 33.63 2014-11-01 07:56:30.000 305 33543.46 542.26 2266.32 33.63 2014-11-01 07:56:31.000 305 33543.38 542.26 2266.33 33.63 2014-11-01 07:56:31.000 305 33543.46 542.31 2266.36 33.63 2014-11-01 07:56:33.000 305 33543.32 542.33 2266.35 33.63 2014-11-01 07:56:34.000 305 33543.30 542.32 2266.38 33.63 2014-11-01 07:56:35.000 305 33543.35 542.38 2266.33 33.63 2014-11-01 07:56:36.000 305 33543.48 542.38 2266.31 33.63 2014-11-01 07:56:37.000 305 33543.40 542.40 2266.31 33.63 2014-11-01 07:56:38.000 305 33543.43 542.41 2266.39 33.63 2014-11-01 07:56:39.000 305 33543.39 542.44 2266.38 33.63 2014-11-01 07:56:40.000 305 33543.39 542.42 2266.31 33.63 2014-11-01 07:56:41.000 305 33543.43 542.42 2266.40 33.63 2014-11-01 07:56:42.000 305 33543.35 542.41 2266.37 33.63 2014-11-01 07:56:43.000 305 33543.40 542.38 2266.40 33.63 2014-11-01 07:56:44.000 305 33543.41 542.42 2266.31 33.63 2014-11-01 07:56:45.000 305 33543.38 542.45 2266.40 33.63 2014-11-01 07:56:46.000 305 33543.37 542.44 2266.28 33.63 2014-11-01 07:56:47.000 305 33543.38 542.43 2266.39 33.63 2014-11-01 07:56:48.000 305 33543.39 542.42 2266.41 33.63 2014-11-01 07:56:49.000 305 33543.33 542.39 2266.39 33.63 2014-11-01 07:56:50.000 305 33543.33 542.38 2266.36 33.63 2014-11-01 07:56:51.000 305 33543.43 542.37 2266.47 33.63 2014-11-01 07:56:52.000 305 33543.36 542.36 2266.28 33.63 2014-11-01 07:56:53.000 305 33543.49 542.39 2266.43 33.63 2014-11-01 07:56:54.000 305 33543.54 542.34 2266.40 33.63 2014-11-01 07:56:55.000 305 33543.48 542.34 2266.40 33.63 2014-11-01 07:56:56.000 305 33543.58 542.38 2266.41 33.63 2014-11-01 07:56:57.000 305 33543.60 542.33 2266.40 33.63 2014-11-01 07:56:58.000 305 33543.58 542.31 2266.42 33.63 2014-11-01 07:56:59.000 305 33543.63 542.36 2266.43 33.63 2014-11-01 07:57:00.000 305 33543.68 542.28 2266.37 33.63 2014-11-01 07:57:01.000 305 33543.64 542.30 2266.39 33.63 2014-11-01 07:57:02.000 305 33543.71 542.30 2266.45 33.63 2014-11-01 07:57:03.000 305 33543.73 542.31 2266.39 33.63 2014-11-01 07:57:04.000 305 33543.60 542.30 2266.45 33.63 2014-11-01 07:57:05.000 305 33543.76 542.32 2266.40 33.63 2014-11-01 07:57:06.000 305 33543.82 542.28 2266.44 33.63 2014-11-01 07:57:07.000 305 33543.82 542.24 2266.46 33.63 2014-11-01 07:57:08.000 305 33543.79 542.26 2266.38 33.63 2014-11-01 07:57:09.000 305 33543.73 542.24 2266.37 33.63 2014-11-01 07:57:10.000 305 33543.90 542.19 2266.45 33.63 2014-11-01 07:57:11.000 305 33543.80 542.24 2266.46 33.63 2014-11-01 07:57:12.000 305 33543.94 542.22 2266.45 33.63 2014-11-01 07:57:12.000 305 33543.91 542.17 2266.37 33.63 2014-11-01 07:57:14.000 305 33543.98 542.21 2266.36 33.63 2014-11-01 07:57:15.000 305 33544.04 542.16 2266.41 33.63 2014-11-01 07:57:16.000 305 33544.08 542.17 2266.37 33.63 2014-11-01 07:57:17.000 305 33544.17 542.11 2266.39 33.63 2014-11-01 07:57:18.000 305 33544.13 542.08 2266.37 33.63 2014-11-01 07:57:19.000 305 33544.18 542.03 2266.35 33.63 2014-11-01 07:57:20.000 305 33544.30 542.04 2266.32 33.63 2014-11-01 07:57:21.000 305 33544.29 541.99 2266.32 33.63 2014-11-01 07:57:22.000 305 33544.27 541.96 2266.27 33.63 2014-11-01 07:57:23.000 305 33544.43 541.94 2266.28 33.63 2014-11-01 07:57:24.000 305 33544.26 541.93 2266.29 33.63 2014-11-01 07:57:25.000 305 33544.42 541.92 2266.32 33.63 2014-11-01 07:57:25.000 305 33544.39 541.93 2266.30 33.63 2014-11-01 07:57:27.000 305 33544.43 541.94 2266.20 33.63 2014-11-01 07:57:28.000 305 33544.27 541.94 2266.22 33.63 2014-11-01 07:57:29.000 305 33544.56 541.91 2266.28 33.62 2014-11-01 07:57:30.000 305 33544.55 541.93 2266.30 33.63 2014-11-01 07:57:31.000 305 33544.69 541.92 2266.22 33.63 2014-11-01 07:57:32.000 305 33544.65 541.94 2266.22 33.63 2014-11-01 07:57:33.000 305 33544.72 541.93 2266.20 33.63 2014-11-01 07:57:34.000 305 33544.79 541.92 2266.21 33.63 2014-11-01 07:57:35.000 305 33544.57 541.90 2266.25 33.62 2014-11-01 07:57:36.000 305 33544.79 541.87 2266.24 33.62 2014-11-01 07:57:37.000 305 33544.77 541.87 2266.16 33.62 2014-11-01 07:57:38.000 305 33544.81 541.83 2266.11 33.63 2014-11-01 07:57:39.000 305 33544.86 541.82 2266.18 33.63 2014-11-01 07:57:40.000 305 33544.88 541.82 2266.09 33.62 2014-11-01 07:57:41.000 305 33544.99 541.79 2266.06 33.63 2014-11-01 07:57:42.000 305 33544.91 541.79 2266.07 33.63 2014-11-01 07:57:43.000 305 33544.94 541.75 2266.09 33.63 2014-11-01 07:57:44.000 305 33544.97 541.78 2266.09 33.63 2014-11-01 07:57:45.000 305 33545.03 541.77 2266.12 33.63 2014-11-01 07:57:46.000 305 33544.97 541.73 2266.07 33.63 2014-11-01 07:57:47.000 305 33545.04 541.71 2266.09 33.63 2014-11-01 07:57:48.000 305 33545.16 541.73 2266.07 33.63 2014-11-01 07:57:49.000 305 33545.08 541.71 2266.06 33.62 2014-11-01 07:57:50.000 305 33545.07 541.76 2265.96 33.62 2014-11-01 07:57:51.000 305 33545.20 541.73 2266.05 33.62 2014-11-01 07:57:52.000 305 33545.19 541.74 2265.91 33.63 2014-11-01 07:57:53.000 305 33545.28 541.72 2265.91 33.63 2014-11-01 07:57:54.000 305 33545.22 541.70 2265.98 33.63 2014-11-01 07:57:55.000 305 33545.29 541.67 2265.91 33.63 2014-11-01 07:57:56.000 305 33545.37 541.70 2265.93 33.63 2014-11-01 07:57:57.000 305 33545.35 541.66 2265.99 33.63 2014-11-01 07:57:58.000 305 33545.42 541.70 2265.97 33.63 2014-11-01 07:57:59.000 305 33545.39 541.65 2265.96 33.63 2014-11-01 07:58:00.000 305 33545.50 541.66 2265.92 33.63 2014-11-01 07:58:01.000 305 33545.47 541.62 2265.89 33.63 2014-11-01 07:58:02.000 305 33545.53 541.61 2265.87 33.63 2014-11-01 07:58:03.000 305 33545.53 541.62 2265.84 33.63 2014-11-01 07:58:04.000 305 33545.48 541.61 2265.88 33.63 2014-11-01 07:58:05.000 305 33545.75 541.59 2265.80 33.63 2014-11-01 07:58:06.000 305 33545.57 541.61 2265.84 33.62 2014-11-01 07:58:06.000 305 33545.69 541.61 2265.77 33.62 2014-11-01 07:58:08.000 305 33545.70 541.56 2265.76 33.62 2014-11-01 07:58:09.000 305 33545.70 541.63 2265.79 33.62 2014-11-01 07:58:10.000 305 33545.74 541.64 2265.74 33.62 2014-11-01 07:58:11.000 305 33545.75 541.66 2265.75 33.63 2014-11-01 07:58:12.000 305 33545.77 541.65 2265.81 33.62 2014-11-01 07:58:13.000 305 33545.76 541.63 2265.80 33.62 2014-11-01 07:58:14.000 305 33545.79 541.70 2265.77 33.63 2014-11-01 07:58:15.000 305 33545.65 541.76 2265.75 33.63 2014-11-01 07:58:16.000 305 33545.82 541.71 2265.69 33.63 2014-11-01 07:58:17.000 305 33545.74 541.78 2265.74 33.62 2014-11-01 07:58:18.000 305 33545.82 541.80 2265.65 33.62 2014-11-01 07:58:19.000 305 33545.70 541.82 2265.62 33.62 2014-11-01 07:58:19.000 305 33545.79 541.86 2265.66 33.62 2014-11-01 07:58:21.000 305 33545.75 541.88 2265.65 33.62 2014-11-01 07:58:22.000 305 33545.83 541.90 2265.70 33.62 2014-11-01 07:58:23.000 305 33545.72 541.99 2265.65 33.62 2014-11-01 07:58:24.000 305 33545.84 542.00 2265.66 33.62 2014-11-01 07:58:25.000 305 33545.84 542.03 2265.69 33.62 2014-11-01 07:58:26.000 305 33545.75 542.05 2265.78 33.62 2014-11-01 07:58:27.000 305 33545.79 542.10 2265.80 33.62 2014-11-01 07:58:28.000 305 33545.79 542.12 2265.71 33.62 2014-11-01 07:58:29.000 305 33545.80 542.10 2265.73 33.62 2014-11-01 07:58:30.000 305 33545.79 542.13 2265.73 33.62 2014-11-01 07:58:31.000 305 33545.78 542.11 2265.69 33.62 2014-11-01 07:58:32.000 305 33545.84 542.15 2265.69 33.62 2014-11-01 07:58:33.000 305 33545.79 542.20 2265.65 33.62 2014-11-01 07:58:34.000 305 33545.84 542.22 2265.71 33.62 2014-11-01 07:58:35.000 305 33545.81 542.24 2265.76 33.62 2014-11-01 07:58:36.000 305 33545.80 542.24 2265.74 33.62 2014-11-01 07:58:37.000 305 33545.76 542.23 2265.69 33.62 2014-11-01 07:58:38.000 305 33545.79 542.30 2265.73 33.62 2014-11-01 07:58:39.000 305 33545.78 542.30 2265.69 33.62 2014-11-01 07:58:40.000 305 33545.77 542.34 2265.71 33.62 2014-11-01 07:58:41.000 305 33545.85 542.32 2265.86 33.62 2014-11-01 07:58:42.000 305 33545.77 542.35 2265.81 33.62 2014-11-01 07:58:43.000 305 33545.75 542.36 2265.77 33.62 2014-11-01 07:58:44.000 305 33545.69 542.40 2265.80 33.62 2014-11-01 07:58:45.000 305 33545.76 542.40 2265.81 33.62 2014-11-01 07:58:46.000 305 33545.71 542.43 2265.83 33.62 2014-11-01 07:58:47.000 305 33545.80 542.43 2265.78 33.62 2014-11-01 07:58:48.000 305 33545.67 542.46 2265.80 33.62 2014-11-01 07:58:49.000 305 33545.75 542.43 2265.78 33.62 2014-11-01 07:58:50.000 305 33545.72 542.47 2265.89 33.62 2014-11-01 07:58:51.000 305 33545.69 542.45 2265.76 33.62 2014-11-01 07:58:52.000 305 33545.79 542.45 2265.86 33.62 2014-11-01 07:58:53.000 305 33545.65 542.42 2265.85 33.62 2014-11-01 07:58:54.000 305 33545.74 542.48 2265.80 33.62 2014-11-01 07:58:55.000 305 33545.72 542.47 2265.82 33.62 2014-11-01 07:58:56.000 305 33545.71 542.49 2265.87 33.62 2014-11-01 07:58:57.000 305 33545.67 542.51 2265.91 33.62 2014-11-01 07:58:58.000 305 33545.63 542.51 2265.90 33.62 2014-11-01 07:58:59.000 305 33545.66 542.50 2265.93 33.62 2014-11-01 07:59:00.000 305 33545.71 542.46 2265.93 33.62 2014-11-01 07:59:00.000 305 33545.71 542.47 2265.86 33.62 2014-11-01 07:59:02.000 305 33545.78 542.49 2265.91 33.62 2014-11-01 07:59:03.000 305 33545.78 542.44 2265.93 33.62 2014-11-01 07:59:04.000 305 33545.81 542.50 2265.83 33.62 2014-11-01 07:59:05.000 305 33545.76 542.44 2265.84 33.62 2014-11-01 07:59:06.000 305 33545.76 542.38 2265.84 33.62 2014-11-01 07:59:07.000 305 33545.80 542.39 2265.84 33.62 2014-11-01 07:59:08.000 305 33545.82 542.33 2265.86 33.62 2014-11-01 07:59:09.000 305 33546.00 542.35 2265.93 33.62 2014-11-01 07:59:10.000 305 33545.90 542.35 2265.90 33.62 2014-11-01 07:59:11.000 305 33545.88 542.30 2265.87 33.62 2014-11-01 07:59:12.000 305 33545.98 542.30 2265.89 33.62 2014-11-01 07:59:13.000 305 33545.94 542.21 2265.89 33.62 2014-11-01 07:59:13.000 305 33545.93 542.24 2265.88 33.62 2014-11-01 07:59:15.000 305 33546.05 542.20 2265.74 33.62 2014-11-01 07:59:16.000 305 33546.06 542.17 2265.85 33.62 2014-11-01 07:59:17.000 305 33546.07 542.16 2265.84 33.62 2014-11-01 07:59:18.000 305 33546.09 542.10 2265.82 33.62 2014-11-01 07:59:19.000 305 33546.11 542.10 2265.78 33.62 2014-11-01 07:59:20.000 305 33546.13 542.09 2265.74 33.62 2014-11-01 07:59:21.000 305 33546.13 542.10 2265.84 33.62 2014-11-01 07:59:22.000 305 33546.22 542.05 2265.89 33.62 2014-11-01 07:59:23.000 305 33546.26 542.05 2265.77 33.62 2014-11-01 07:59:24.000 305 33546.17 542.00 2265.80 33.62 2014-11-01 07:59:25.000 305 33546.29 542.03 2265.71 33.62 2014-11-01 07:59:26.000 305 33546.34 541.99 2265.69 33.62 2014-11-01 07:59:27.000 305 33546.29 542.04 2265.71 33.62 2014-11-01 07:59:28.000 305 33546.27 541.97 2265.65 33.62 2014-11-01 07:59:29.000 305 33546.46 541.96 2265.63 33.62 2014-11-01 07:59:30.000 305 33546.43 541.88 2265.68 33.62 2014-11-01 07:59:31.000 305 33546.49 541.86 2265.72 33.62 2014-11-01 07:59:32.000 305 33546.50 541.84 2265.61 33.62 2014-11-01 07:59:33.000 305 33546.50 541.87 2265.71 33.62 2014-11-01 07:59:34.000 305 33546.56 541.87 2265.63 33.62 2014-11-01 07:59:35.000 305 33546.56 541.78 2265.68 33.62 2014-11-01 07:59:36.000 305 33546.49 541.74 2265.59 33.62 2014-11-01 07:59:37.000 305 33546.48 541.70 2265.57 33.62 2014-11-01 07:59:38.000 305 33546.53 541.75 2265.54 33.62 2014-11-01 07:59:39.000 305 33546.68 541.77 2265.62 33.62 2014-11-01 07:59:40.000 305 33546.61 541.72 2265.55 33.62 2014-11-01 07:59:41.000 305 33546.57 541.71 2265.59 33.62 2014-11-01 07:59:42.000 305 33546.68 541.66 2265.51 33.62 2014-11-01 07:59:43.000 305 33546.61 541.65 2265.53 33.62 2014-11-01 07:59:44.000 305 33546.70 541.66 2265.51 33.62 2014-11-01 07:59:45.000 305 33546.77 541.64 2265.49 33.62 2014-11-01 07:59:46.000 305 33546.77 541.63 2265.50 33.62 2014-11-01 07:59:47.000 305 33546.69 541.63 2265.53 33.62 2014-11-01 07:59:48.000 305 33546.77 541.60 2265.38 33.62 2014-11-01 07:59:49.000 305 33546.78 541.54 2265.46 33.62 2014-11-01 07:59:50.000 305 33546.82 541.55 2265.46 33.62 2014-11-01 07:59:51.000 305 33546.88 541.54 2265.44 33.62 2014-11-01 07:59:52.000 305 33546.77 541.57 2265.40 33.62 2014-11-01 07:59:53.000 305 33546.87 541.52 2265.43 33.62 2014-11-01 07:59:54.000 305 33546.90 541.47 2265.40 33.62 2014-11-01 07:59:54.000 305 33546.92 541.46 2265.39 33.62 2014-11-01 07:59:56.000 305 33546.98 541.45 2265.36 33.62 2014-11-01 07:59:57.000 305 33547.04 541.42 2265.38 33.62 2014-11-01 07:59:58.000 305 33547.00 541.39 2265.38 33.62 2014-11-01 07:59:59.000 305 33547.06 541.34 2265.35 33.62 2014-11-01 08:00:00.000 305 33547.14 541.31 2265.30 33.62 2014-11-01 08:00:01.000 305 33547.10 541.34 2265.28 33.62 2014-11-01 08:00:02.000 305 33547.06 541.29 2265.31 33.62 2014-11-01 08:00:03.000 305 33547.11 541.26 2265.30 33.62 2014-11-01 08:00:04.000 305 33547.05 541.25 2265.32 33.62 2014-11-01 08:00:05.000 305 33547.14 541.23 2265.37 33.62 2014-11-01 08:00:06.000 305 33547.09 541.21 2265.28 33.62 2014-11-01 08:00:07.000 305 33547.05 541.22 2265.21 33.62 2014-11-01 08:00:07.000 305 33547.19 541.23 2265.26 33.62 2014-11-01 08:00:09.000 305 33547.18 541.19 2265.16 33.62 2014-11-01 08:00:10.000 305 33547.22 541.20 2265.24 33.62 2014-11-01 08:00:11.000 305 33547.17 541.17 2265.20 33.62 2014-11-01 08:00:12.000 305 33547.24 541.13 2265.19 33.62 2014-11-01 08:00:13.000 305 33547.18 541.10 2265.15 33.62 2014-11-01 08:00:14.000 305 33547.40 541.09 2265.16 33.62 2014-11-01 08:00:15.000 305 33547.28 541.02 2265.13 33.62 2014-11-01 08:00:16.000 305 33547.28 540.99 2265.07 33.62 2014-11-01 08:00:17.000 305 33547.30 540.97 2265.21 33.62 2014-11-01 08:00:18.000 305 33547.49 540.89 2265.09 33.62 2014-11-01 08:00:19.000 305 33547.47 540.87 2265.07 33.62 2014-11-01 08:00:20.000 305 33547.45 540.86 2265.15 33.62 2014-11-01 08:00:21.000 305 33547.53 540.79 2265.15 33.62 2014-11-01 08:00:22.000 305 33547.53 540.76 2265.10 33.62 2014-11-01 08:00:23.000 305 33547.54 540.75 2265.12 33.62 2014-11-01 08:00:24.000 305 33547.55 540.72 2265.08 33.62 2014-11-01 08:00:25.000 305 33547.51 540.69 2265.03 33.62 2014-11-01 08:00:26.000 305 33547.62 540.69 2265.06 33.62 2014-11-01 08:00:27.000 305 33547.62 540.69 2265.09 33.62 2014-11-01 08:00:28.000 305 33547.48 540.71 2265.00 33.62 2014-11-01 08:00:29.000 305 33547.59 540.65 2265.00 33.62 2014-11-01 08:00:30.000 305 33547.59 540.70 2265.01 33.62 2014-11-01 08:00:31.000 305 33547.61 540.69 2264.99 33.62 2014-11-01 08:00:32.000 305 33547.61 540.66 2264.94 33.62 2014-11-01 08:00:33.000 305 33547.69 540.64 2264.87 33.62 2014-11-01 08:00:34.000 305 33547.61 540.64 2265.01 33.62 2014-11-01 08:00:35.000 305 33547.71 540.62 2264.93 33.62 2014-11-01 08:00:36.000 305 33547.75 540.60 2264.97 33.62 2014-11-01 08:00:37.000 305 33547.70 540.58 2264.88 33.62 2014-11-01 08:00:38.000 305 33547.77 540.56 2264.83 33.62 2014-11-01 08:00:39.000 305 33547.82 540.57 2264.95 33.62 2014-11-01 08:00:40.000 305 33547.82 540.57 2264.92 33.62 2014-11-01 08:00:41.000 305 33547.82 540.58 2264.78 33.62 2014-11-01 08:00:42.000 305 33547.81 540.50 2264.87 33.62 2014-11-01 08:00:43.000 305 33547.82 540.52 2264.84 33.62 2014-11-01 08:00:44.000 305 33547.77 540.55 2264.84 33.62 2014-11-01 08:00:45.000 305 33547.83 540.53 2264.85 33.62 2014-11-01 08:00:46.000 305 33547.87 540.52 2264.86 33.62 2014-11-01 08:00:47.000 305 33547.82 540.52 2264.87 33.62 2014-11-01 08:00:48.000 305 33547.76 540.54 2264.82 33.62 2014-11-01 08:00:48.000 305 33547.85 540.52 2264.82 33.62 2014-11-01 08:00:50.000 305 33547.85 540.53 2264.75 33.62 2014-11-01 08:00:51.000 305 33547.72 540.60 2264.79 33.62 2014-11-01 08:00:52.000 305 33547.69 540.51 2264.79 33.62 2014-11-01 08:00:53.000 305 33547.89 540.47 2264.81 33.62 2014-11-01 08:00:54.000 305 33547.74 540.51 2264.76 33.62 2014-11-01 08:00:55.000 305 33547.72 540.46 2264.80 33.62 2014-11-01 08:00:56.000 305 33547.73 540.44 2264.71 33.62 2014-11-01 08:00:57.000 305 33547.73 540.43 2264.73 33.62 2014-11-01 08:00:58.000 305 33547.68 540.45 2264.76 33.62 2014-11-01 08:00:59.000 305 33547.78 540.40 2264.70 33.62 2014-11-01 08:01:00.000 305 33547.72 540.40 2264.79 33.62 2014-11-01 08:01:01.000 305 33547.66 540.40 2264.73 33.62 2014-11-01 08:01:01.000 305 33547.74 540.41 2264.73 33.62 2014-11-01 08:01:03.000 305 33547.69 540.40 2264.73 33.62 2014-11-01 08:01:04.000 305 33547.84 540.40 2264.70 33.62 2014-11-01 08:01:05.000 305 33547.71 540.40 2264.79 33.62 2014-11-01 08:01:06.000 305 33547.71 540.35 2264.79 33.62 2014-11-01 08:01:07.000 305 33547.70 540.35 2264.81 33.62 2014-11-01 08:01:08.000 305 33547.71 540.30 2264.77 33.62 2014-11-01 08:01:09.000 305 33547.73 540.31 2264.72 33.62 2014-11-01 08:01:10.000 305 33547.70 540.33 2264.81 33.62 2014-11-01 08:01:11.000 305 33547.70 540.31 2264.72 33.62 2014-11-01 08:01:12.000 305 33547.77 540.29 2264.80 33.62 2014-11-01 08:01:13.000 305 33547.71 540.26 2264.75 33.62 2014-11-01 08:01:14.000 305 33547.67 540.32 2264.71 33.62 2014-11-01 08:01:15.000 305 33547.68 540.29 2264.79 33.62 2014-11-01 08:01:16.000 305 33547.65 540.37 2264.75 33.62 2014-11-01 08:01:17.000 305 33547.70 540.32 2264.73 33.62 2014-11-01 08:01:18.000 305 33547.68 540.28 2264.72 33.62 2014-11-01 08:01:19.000 305 33547.70 540.29 2264.74 33.62 2014-11-01 08:01:20.000 305 33547.64 540.32 2264.70 33.62 2014-11-01 08:01:21.000 305 33547.70 540.32 2264.75 33.62 2014-11-01 08:01:22.000 305 33547.62 540.35 2264.76 33.62 2014-11-01 08:01:23.000 305 33547.54 540.35 2264.76 33.62 2014-11-01 08:01:24.000 305 33547.64 540.34 2264.82 33.62 2014-11-01 08:01:25.000 305 33547.68 540.34 2264.88 33.62 2014-11-01 08:01:26.000 305 33547.65 540.34 2264.83 33.62 2014-11-01 08:01:27.000 305 33547.58 540.36 2264.78 33.62 2014-11-01 08:01:28.000 305 33547.50 540.35 2264.84 33.62 2014-11-01 08:01:29.000 305 33547.50 540.30 2264.82 33.62 2014-11-01 08:01:30.000 305 33547.50 540.36 2264.76 33.62 2014-11-01 08:01:31.000 305 33547.45 540.34 2264.78 33.62 2014-11-01 08:01:32.000 305 33547.36 540.32 2264.83 33.62 2014-11-01 08:01:33.000 305 33547.36 540.31 2264.83 33.62 2014-11-01 08:01:34.000 305 33547.40 540.29 2264.81 33.62 2014-11-01 08:01:35.000 305 33547.34 540.37 2264.82 33.62 2014-11-01 08:01:36.000 305 33547.25 540.34 2264.87 33.62 2014-11-01 08:01:37.000 305 33547.25 540.38 2264.90 33.62 2014-11-01 08:01:38.000 305 33547.23 540.37 2264.84 33.62 2014-11-01 08:01:39.000 305 33547.19 540.38 2264.87 33.62 2014-11-01 08:01:40.000 305 33547.27 540.40 2264.89 33.62 2014-11-01 08:01:41.000 305 33547.17 540.40 2264.88 33.62 2014-11-01 08:01:42.000 305 33547.24 540.42 2264.84 33.62 2014-11-01 08:01:42.000 305 33547.06 540.40 2264.87 33.62 2014-11-01 08:01:44.000 305 33547.11 540.43 2264.91 33.62 2014-11-01 08:01:45.000 305 33547.06 540.35 2265.03 33.62 2014-11-01 08:01:46.000 305 33546.95 540.43 2264.96 33.62 2014-11-01 08:01:47.000 305 33546.99 540.41 2264.97 33.62 2014-11-01 08:01:48.000 305 33546.91 540.48 2265.03 33.62 2014-11-01 08:01:49.000 305 33546.89 540.45 2264.99 33.62 2014-11-01 08:01:50.000 305 33546.84 540.46 2265.07 33.62 2014-11-01 08:01:51.000 305 33546.94 540.49 2265.04 33.62 2014-11-01 08:01:52.000 305 33546.87 540.47 2265.04 33.62 2014-11-01 08:01:53.000 305 33546.82 540.49 2265.16 33.62 2014-11-01 08:01:54.000 305 33546.89 540.47 2265.09 33.62 2014-11-01 08:01:55.000 305 33546.75 540.45 2265.16 33.62 2014-11-01 08:01:55.000 305 33546.80 540.45 2265.09 33.62 2014-11-01 08:01:57.000 305 33546.67 540.45 2265.12 33.62 2014-11-01 08:01:58.000 305 33546.69 540.47 2265.13 33.62 2014-11-01 08:01:59.000 305 33546.70 540.51 2265.10 33.62 2014-11-01 08:02:00.000 305 33546.64 540.47 2265.25 33.62 2014-11-01 08:02:01.000 305 33546.59 540.47 2265.20 33.62 2014-11-01 08:02:02.000 305 33546.58 540.52 2265.22 33.62 2014-11-01 08:02:03.000 305 33546.57 540.47 2265.23 33.62 2014-11-01 08:02:04.000 305 33546.57 540.53 2265.30 33.62 2014-11-01 08:02:05.000 305 33546.55 540.46 2265.13 33.62 2014-11-01 08:02:06.000 305 33546.52 540.49 2265.25 33.62 2014-11-01 08:02:07.000 305 33546.53 540.47 2265.19 33.62 2014-11-01 08:02:08.000 305 33546.46 540.47 2265.34 33.62 2014-11-01 08:02:09.000 305 33546.38 540.48 2265.33 33.62 2014-11-01 08:02:10.000 305 33546.31 540.43 2265.28 33.62 2014-11-01 08:02:11.000 305 33546.36 540.43 2265.32 33.62 2014-11-01 08:02:12.000 305 33546.22 540.43 2265.38 33.62 2014-11-01 08:02:13.000 305 33546.22 540.42 2265.35 33.62 2014-11-01 08:02:14.000 305 33546.20 540.42 2265.37 33.62 2014-11-01 08:02:15.000 305 33546.27 540.43 2265.35 33.62 2014-11-01 08:02:16.000 305 33546.15 540.41 2265.49 33.62 2014-11-01 08:02:17.000 305 33546.18 540.43 2265.51 33.62 2014-11-01 08:02:18.000 305 33546.15 540.43 2265.52 33.62 2014-11-01 08:02:19.000 305 33546.13 540.40 2265.45 33.62 2014-11-01 08:02:20.000 305 33546.08 540.44 2265.47 33.62 2014-11-01 08:02:21.000 305 33546.07 540.44 2265.43 33.62 2014-11-01 08:02:22.000 305 33545.97 540.41 2265.47 33.62 2014-11-01 08:02:23.000 305 33545.99 540.46 2265.50 33.62 2014-11-01 08:02:24.000 305 33546.02 540.47 2265.50 33.62 2014-11-01 08:02:25.000 305 33545.97 540.45 2265.58 33.62 2014-11-01 08:02:26.000 305 33546.01 540.47 2265.55 33.62 2014-11-01 08:02:27.000 305 33545.96 540.43 2265.62 33.62 2014-11-01 08:02:28.000 305 33545.91 540.44 2265.58 33.62 2014-11-01 08:02:29.000 305 33545.91 540.43 2265.56 33.62 2014-11-01 08:02:30.000 305 33545.89 540.50 2265.69 33.62 2014-11-01 08:02:31.000 305 33545.89 540.47 2265.61 33.62 2014-11-01 08:02:32.000 305 33545.90 540.39 2265.62 33.62 2014-11-01 08:02:33.000 305 33545.79 540.38 2265.66 33.62 2014-11-01 08:02:34.000 305 33545.90 540.38 2265.66 33.62 2014-11-01 08:02:35.000 305 33545.81 540.41 2265.77 33.62 2014-11-01 08:02:36.000 305 33545.79 540.40 2265.64 33.62 2014-11-01 08:02:36.000 305 33545.81 540.42 2265.61 33.62 2014-11-01 08:02:38.000 305 33545.79 540.37 2265.75 33.62 2014-11-01 08:02:39.000 305 33545.89 540.34 2265.68 33.62 2014-11-01 08:02:40.000 305 33545.83 540.41 2265.72 33.62 2014-11-01 08:02:41.000 305 33545.67 540.39 2265.76 33.62 2014-11-01 08:02:42.000 305 33545.79 540.37 2265.78 33.62 2014-11-01 08:02:43.000 305 33545.75 540.39 2265.75 33.62 2014-11-01 08:02:44.000 305 33545.78 540.40 2265.78 33.62 2014-11-01 08:02:45.000 305 33545.83 540.40 2265.73 33.62 2014-11-01 08:02:46.000 305 33545.90 540.42 2265.80 33.62 2014-11-01 08:02:47.000 305 33545.74 540.49 2265.86 33.62 2014-11-01 08:02:48.000 305 33545.79 540.42 2265.83 33.62 2014-11-01 08:02:49.000 305 33545.85 540.41 2265.82 33.62 2014-11-01 08:02:49.000 305 33545.91 540.39 2265.84 33.62 2014-11-01 08:02:51.000 305 33545.87 540.35 2265.88 33.62 2014-11-01 08:02:52.000 305 33545.85 540.40 2265.84 33.62 2014-11-01 08:02:53.000 305 33545.97 540.39 2265.83 33.62 2014-11-01 08:02:54.000 305 33546.05 540.36 2265.87 33.62 2014-11-01 08:02:55.000 305 33545.96 540.36 2265.82 33.62 2014-11-01 08:02:56.000 305 33546.01 540.34 2265.82 33.62 2014-11-01 08:02:57.000 305 33546.01 540.31 2265.84 33.62 2014-11-01 08:02:58.000 305 33545.94 540.32 2265.84 33.62 2014-11-01 08:02:59.000 305 33546.19 540.24 2265.78 33.62 2014-11-01 08:03:00.000 305 33546.07 540.33 2265.87 33.62 2014-11-01 08:03:01.000 305 33546.06 540.31 2265.76 33.62 2014-11-01 08:03:02.000 305 33546.04 540.29 2265.77 33.62 2014-11-01 08:03:03.000 305 33546.18 540.27 2265.83 33.62 2014-11-01 08:03:04.000 305 33546.16 540.27 2265.89 33.62 2014-11-01 08:03:05.000 305 33546.00 540.29 2265.78 33.62 2014-11-01 08:03:06.000 305 33546.15 540.32 2265.78 33.62 2014-11-01 08:03:07.000 305 33546.15 540.28 2265.83 33.62 2014-11-01 08:03:08.000 305 33546.12 540.29 2265.82 33.62 2014-11-01 08:03:09.000 305 33546.11 540.27 2265.79 33.62 2014-11-01 08:03:10.000 305 33546.02 540.30 2265.73 33.62 2014-11-01 08:03:11.000 305 33546.18 540.25 2265.77 33.62 2014-11-01 08:03:12.000 305 33546.12 540.21 2265.74 33.62 2014-11-01 08:03:13.000 305 33546.11 540.23 2265.72 33.62 2014-11-01 08:03:14.000 305 33546.13 540.20 2265.71 33.62 2014-11-01 08:03:15.000 305 33546.19 540.21 2265.74 33.62 2014-11-01 08:03:16.000 305 33546.12 540.24 2265.74 33.62 2014-11-01 08:03:17.000 305 33546.31 540.21 2265.82 33.62 2014-11-01 08:03:18.000 305 33546.10 540.20 2265.74 33.62 2014-11-01 08:03:19.000 305 33546.21 540.22 2265.66 33.62 2014-11-01 08:03:20.000 305 33546.16 540.16 2265.78 33.62 2014-11-01 08:03:21.000 305 33546.21 540.18 2265.77 33.62 2014-11-01 08:03:22.000 305 33546.22 540.16 2265.71 33.62 2014-11-01 08:03:23.000 305 33546.11 540.16 2265.71 33.62 2014-11-01 08:03:24.000 305 33546.25 540.22 2265.75 33.62 2014-11-01 08:03:25.000 305 33546.15 540.24 2265.78 33.62 2014-11-01 08:03:26.000 305 33546.08 540.25 2265.72 33.62 2014-11-01 08:03:27.000 305 33546.18 540.23 2265.72 33.62 2014-11-01 08:03:28.000 305 33546.24 540.23 2265.78 33.62 2014-11-01 08:03:29.000 305 33546.14 540.24 2265.78 33.62 2014-11-01 08:03:30.000 305 33546.22 540.30 2265.75 33.62 2014-11-01 08:03:30.000 305 33546.13 540.28 2265.74 33.62 2014-11-01 08:03:32.000 305 33546.21 540.33 2265.78 33.62 2014-11-01 08:03:33.000 305 33546.16 540.26 2265.78 33.62 2014-11-01 08:03:34.000 305 33546.18 540.27 2265.71 33.62 2014-11-01 08:03:35.000 305 33546.13 540.29 2265.77 33.62 2014-11-01 08:03:36.000 305 33546.26 540.30 2265.78 33.62 2014-11-01 08:03:37.000 305 33546.21 540.27 2265.75 33.62 2014-11-01 08:03:38.000 305 33546.21 540.28 2265.75 33.62 2014-11-01 08:03:39.000 305 33546.15 540.28 2265.75 33.62 2014-11-01 08:03:40.000 305 33546.05 540.27 2265.72 33.62 2014-11-01 08:03:41.000 305 33546.10 540.33 2265.84 33.62 2014-11-01 08:03:42.000 305 33546.23 540.34 2265.86 33.62 2014-11-01 08:03:43.000 305 33546.06 540.32 2265.87 33.62 2014-11-01 08:03:43.000 305 33546.13 540.31 2265.80 33.62 2014-11-01 08:03:45.000 305 33546.13 540.28 2265.80 33.62 2014-11-01 08:03:46.000 305 33546.14 540.29 2265.70 33.62 2014-11-01 08:03:47.000 305 33546.21 540.31 2265.86 33.62 2014-11-01 08:03:48.000 305 33546.10 540.33 2265.77 33.62 2014-11-01 08:03:49.000 305 33546.12 540.33 2265.80 33.62 2014-11-01 08:03:50.000 305 33546.15 540.33 2265.93 33.62 2014-11-01 08:03:51.000 305 33546.14 540.36 2265.85 33.62 2014-11-01 08:03:52.000 305 33546.15 540.32 2265.86 33.62 2014-11-01 08:03:53.000 305 33546.09 540.29 2265.94 33.62 2014-11-01 08:03:54.000 305 33546.22 540.28 2265.87 33.62 2014-11-01 08:03:55.000 305 33546.18 540.29 2265.80 33.62 2014-11-01 08:03:56.000 305 33546.15 540.24 2265.81 33.62 2014-11-01 08:03:57.000 305 33546.18 540.27 2265.89 33.62 2014-11-01 08:03:58.000 305 33546.07 540.27 2265.89 33.62 2014-11-01 08:03:59.000 305 33546.15 540.27 2265.84 33.62 2014-11-01 08:04:00.000 305 33546.06 540.23 2265.98 33.62 2014-11-01 08:04:01.000 305 33546.12 540.26 2265.96 33.62 2014-11-01 08:04:02.000 305 33546.10 540.24 2265.90 33.62 2014-11-01 08:04:03.000 305 33546.02 540.29 2265.82 33.62 2014-11-01 08:04:04.000 305 33546.03 540.26 2265.90 33.62 2014-11-01 08:04:05.000 305 33546.04 540.28 2265.81 33.62 2014-11-01 08:04:06.000 305 33546.04 540.27 2265.96 33.62 2014-11-01 08:04:07.000 305 33546.04 540.26 2265.87 33.62 2014-11-01 08:04:08.000 305 33546.00 540.35 2265.89 33.62 2014-11-01 08:04:09.000 305 33546.01 540.26 2265.87 33.62 2014-11-01 08:04:10.000 305 33545.98 540.34 2265.94 33.62 2014-11-01 08:04:11.000 305 33545.94 540.34 2265.94 33.62 2014-11-01 08:04:12.000 305 33545.96 540.34 2265.91 33.62 2014-11-01 08:04:13.000 305 33545.91 540.34 2265.96 33.62 2014-11-01 08:04:14.000 305 33545.97 540.42 2265.92 33.62 2014-11-01 08:04:15.000 305 33545.87 540.38 2266.00 33.62 2014-11-01 08:04:16.000 305 33545.87 540.42 2265.95 33.62 2014-11-01 08:04:17.000 305 33545.85 540.46 2265.88 33.62 2014-11-01 08:04:18.000 305 33545.91 540.47 2265.98 33.62 2014-11-01 08:04:19.000 305 33545.86 540.46 2265.99 33.62 2014-11-01 08:04:20.000 305 33545.86 540.47 2266.00 33.62 2014-11-01 08:04:21.000 305 33545.79 540.48 2266.02 33.62 2014-11-01 08:04:22.000 305 33545.66 540.49 2266.01 33.62 2014-11-01 08:04:23.000 305 33545.84 540.47 2266.08 33.62 2014-11-01 08:04:24.000 305 33545.76 540.53 2265.97 33.62 2014-11-01 08:04:24.000 305 33545.63 540.54 2265.96 33.62 2014-11-01 08:04:26.000 305 33545.79 540.56 2266.05 33.62 2014-11-01 08:04:27.000 305 33545.66 540.57 2266.06 33.62 2014-11-01 08:04:28.000 305 33545.66 540.53 2266.04 33.62 2014-11-01 08:04:29.000 305 33545.71 540.64 2266.02 33.62 2014-11-01 08:04:30.000 305 33545.66 540.62 2266.05 33.62 2014-11-01 08:04:31.000 305 33545.60 540.62 2266.01 33.62 2014-11-01 08:04:32.000 305 33545.67 540.68 2266.06 33.62 2014-11-01 08:04:33.000 305 33545.59 540.66 2266.11 33.62 2014-11-01 08:04:34.000 305 33545.63 540.71 2266.09 33.62 2014-11-01 08:04:35.000 305 33545.62 540.71 2266.09 33.62 2014-11-01 08:04:36.000 305 33545.59 540.71 2266.11 33.62 2014-11-01 08:04:37.000 305 33545.56 540.73 2266.09 33.62 2014-11-01 08:04:37.000 305 33545.56 540.77 2266.14 33.62 2014-11-01 08:04:39.000 305 33545.48 540.78 2266.16 33.62 2014-11-01 08:04:40.000 305 33545.53 540.76 2266.12 33.62 2014-11-01 08:04:41.000 305 33545.46 540.82 2266.15 33.62 2014-11-01 08:04:42.000 305 33545.50 540.87 2266.24 33.62 2014-11-01 08:04:43.000 305 33545.54 540.84 2266.21 33.62 2014-11-01 08:04:44.000 305 33545.43 540.83 2266.22 33.62 2014-11-01 08:04:45.000 305 33545.51 540.88 2266.24 33.62 2014-11-01 08:04:46.000 305 33545.49 540.90 2266.13 33.62 2014-11-01 08:04:47.000 305 33545.35 540.98 2266.17 33.62 2014-11-01 08:04:48.000 305 33545.34 540.93 2266.23 33.62 2014-11-01 08:04:49.000 305 33545.39 540.92 2266.31 33.62 2014-11-01 08:04:50.000 305 33545.32 540.94 2266.26 33.62 2014-11-01 08:04:51.000 305 33545.31 541.06 2266.25 33.62 2014-11-01 08:04:52.000 305 33545.23 541.04 2266.27 33.62 2014-11-01 08:04:53.000 305 33545.31 541.04 2266.36 33.62 2014-11-01 08:04:54.000 305 33545.35 541.05 2266.32 33.62 2014-11-01 08:04:55.000 305 33545.25 541.06 2266.27 33.62 2014-11-01 08:04:56.000 305 33545.22 541.10 2266.35 33.62 2014-11-01 08:04:57.000 305 33545.37 541.10 2266.33 33.62 2014-11-01 08:04:58.000 305 33545.25 541.11 2266.30 33.62 2014-11-01 08:04:59.000 305 33545.21 541.12 2266.41 33.62 2014-11-01 08:05:00.000 305 33545.29 541.11 2266.35 33.62 2014-11-01 08:05:01.000 305 33545.25 541.08 2266.33 33.62 2014-11-01 08:05:02.000 305 33545.17 541.09 2266.41 33.62 2014-11-01 08:05:03.000 305 33545.17 541.08 2266.37 33.62 2014-11-01 08:05:04.000 305 33545.08 541.12 2266.43 33.62 2014-11-01 08:05:05.000 305 33545.17 541.13 2266.39 33.62 2014-11-01 08:05:06.000 305 33545.04 541.13 2266.45 33.62 2014-11-01 08:05:07.000 305 33545.14 541.14 2266.42 33.62 2014-11-01 08:05:08.000 305 33545.06 541.10 2266.51 33.62 2014-11-01 08:05:09.000 305 33545.00 541.12 2266.41 33.62 2014-11-01 08:05:10.000 305 33544.98 541.10 2266.49 33.62 2014-11-01 08:05:11.000 305 33544.97 541.14 2266.56 33.62 2014-11-01 08:05:12.000 305 33544.91 541.10 2266.48 33.62 2014-11-01 08:05:13.000 305 33544.94 541.07 2266.41 33.62 2014-11-01 08:05:14.000 305 33544.94 541.09 2266.52 33.62 2014-11-01 08:05:15.000 305 33544.99 541.04 2266.58 33.62 2014-11-01 08:05:16.000 305 33544.93 541.03 2266.49 33.62 2014-11-01 08:05:17.000 305 33544.91 541.01 2266.53 33.62 2014-11-01 08:05:18.000 305 33544.87 541.01 2266.55 33.62 2014-11-01 08:05:18.000 305 33544.81 540.97 2266.55 33.62 2014-11-01 08:05:20.000 305 33544.73 540.94 2266.55 33.62 2014-11-01 08:05:21.000 305 33544.76 540.91 2266.51 33.62 2014-11-01 08:05:22.000 305 33544.87 540.90 2266.54 33.61 2014-11-01 08:05:23.000 305 33544.81 540.92 2266.62 33.61 2014-11-01 08:05:24.000 305 33544.74 540.96 2266.52 33.61 2014-11-01 08:05:25.000 305 33544.70 540.95 2266.61 33.61 2014-11-01 08:05:26.000 305 33544.79 540.87 2266.66 33.61 2014-11-01 08:05:27.000 305 33544.65 540.86 2266.62 33.61 2014-11-01 08:05:28.000 305 33544.61 540.87 2266.63 33.61 2014-11-01 08:05:29.000 305 33544.75 540.84 2266.61 33.61 2014-11-01 08:05:30.000 305 33544.66 540.84 2266.66 33.61 2014-11-01 08:05:31.000 305 33544.52 540.80 2266.61 33.61 2014-11-01 08:05:31.000 305 33544.55 540.89 2266.68 33.61 2014-11-01 08:05:33.000 305 33544.58 540.88 2266.67 33.61 2014-11-01 08:05:34.000 305 33544.54 540.85 2266.65 33.61 2014-11-01 08:05:35.000 305 33544.54 540.85 2266.72 33.61 2014-11-01 08:05:36.000 305 33544.38 540.88 2266.62 33.61 2014-11-01 08:05:37.000 305 33544.41 540.88 2266.60 33.61 2014-11-01 08:05:38.000 305 33544.40 540.89 2266.71 33.61 2014-11-01 08:05:39.000 305 33544.43 540.86 2266.68 33.61 2014-11-01 08:05:40.000 305 33544.42 540.92 2266.74 33.61 2014-11-01 08:05:41.000 305 33544.46 540.91 2266.80 33.61 2014-11-01 08:05:42.000 305 33544.43 540.89 2266.80 33.61 2014-11-01 08:05:43.000 305 33544.32 540.96 2266.81 33.61 2014-11-01 08:05:44.000 305 33544.41 540.89 2266.74 33.61 2014-11-01 08:05:45.000 305 33544.35 540.91 2266.80 33.61 2014-11-01 08:05:46.000 305 33544.30 540.92 2266.83 33.61 2014-11-01 08:05:47.000 305 33544.30 540.95 2266.77 33.61 2014-11-01 08:05:48.000 305 33544.28 540.94 2266.79 33.61 2014-11-01 08:05:49.000 305 33544.21 540.94 2266.83 33.61 2014-11-01 08:05:50.000 305 33544.18 540.93 2266.83 33.61 2014-11-01 08:05:51.000 305 33544.24 540.88 2266.93 33.61 2014-11-01 08:05:52.000 305 33544.26 540.87 2266.83 33.61 2014-11-01 08:05:53.000 305 33544.21 540.88 2266.82 33.61 2014-11-01 08:05:54.000 305 33544.16 540.85 2266.91 33.61 2014-11-01 08:05:55.000 305 33544.18 540.84 2266.83 33.61 2014-11-01 08:05:56.000 305 33544.21 540.85 2266.93 33.61 2014-11-01 08:05:57.000 305 33544.12 540.86 2266.87 33.61 2014-11-01 08:05:58.000 305 33544.15 540.89 2266.95 33.61 2014-11-01 08:05:59.000 305 33544.08 540.87 2266.94 33.61 2014-11-01 08:06:00.000 305 33544.08 540.91 2266.94 33.61 2014-11-01 08:06:01.000 305 33543.95 540.91 2266.91 33.61 2014-11-01 08:06:02.000 305 33544.04 540.94 2266.89 33.61 2014-11-01 08:06:03.000 305 33544.05 540.94 2266.96 33.61 2014-11-01 08:06:04.000 305 33544.07 540.97 2266.96 33.61 2014-11-01 08:06:05.000 305 33544.04 541.00 2267.05 33.61 2014-11-01 08:06:06.000 305 33543.95 540.97 2267.07 33.61 2014-11-01 08:06:07.000 305 33543.92 540.95 2267.07 33.61 2014-11-01 08:06:08.000 305 33544.01 540.94 2266.96 33.61 2014-11-01 08:06:09.000 305 33544.02 540.96 2266.99 33.61 2014-11-01 08:06:10.000 305 33543.96 540.98 2267.05 33.61 2014-11-01 08:06:11.000 305 33544.01 540.96 2267.00 33.61 2014-11-01 08:06:12.000 305 33543.96 540.88 2267.04 33.61 2014-11-01 08:06:12.000 305 33543.90 540.89 2267.03 33.61 2014-11-01 08:06:14.000 305 33543.92 540.95 2267.03 33.61 2014-11-01 08:06:15.000 305 33543.94 540.89 2267.07 33.61 2014-11-01 08:06:16.000 305 33544.03 540.90 2267.11 33.61 2014-11-01 08:06:17.000 305 33543.95 540.87 2267.07 33.61 2014-11-01 08:06:18.000 305 33543.82 540.87 2267.04 33.61 2014-11-01 08:06:19.000 305 33543.87 540.87 2267.06 33.61 2014-11-01 08:06:20.000 305 33543.90 540.91 2267.11 33.61 2014-11-01 08:06:21.000 305 33543.83 540.91 2267.11 33.61 2014-11-01 08:06:22.000 305 33543.86 540.87 2267.09 33.61 2014-11-01 08:06:23.000 305 33543.90 540.85 2267.10 33.61 2014-11-01 08:06:24.000 305 33543.74 540.91 2267.08 33.61 2014-11-01 08:06:25.000 305 33543.73 540.89 2267.12 33.61 2014-11-01 08:06:25.000 305 33543.80 540.85 2267.07 33.61 2014-11-01 08:06:27.000 305 33543.81 540.87 2267.10 33.61 2014-11-01 08:06:28.000 305 33543.70 540.88 2267.14 33.61 2014-11-01 08:06:29.000 305 33543.76 540.87 2267.06 33.61 2014-11-01 08:06:30.000 305 33543.82 540.85 2267.17 33.61 2014-11-01 08:06:31.000 305 33543.68 540.83 2267.10 33.61 2014-11-01 08:06:32.000 305 33543.70 540.86 2267.18 33.61 2014-11-01 08:06:33.000 305 33543.75 540.86 2267.11 33.61 2014-11-01 08:06:34.000 305 33543.64 540.90 2267.15 33.61 2014-11-01 08:06:35.000 305 33543.69 540.87 2267.15 33.61 2014-11-01 08:06:36.000 305 33543.70 540.91 2267.08 33.61 2014-11-01 08:06:37.000 305 33543.68 540.90 2267.16 33.61 2014-11-01 08:06:38.000 305 33543.62 540.90 2267.18 33.61 2014-11-01 08:06:39.000 305 33543.65 540.87 2267.24 33.61 2014-11-01 08:06:40.000 305 33543.60 540.84 2267.14 33.61 2014-11-01 08:06:41.000 305 33543.60 540.90 2267.15 33.61 2014-11-01 08:06:42.000 305 33543.58 540.91 2267.17 33.61 2014-11-01 08:06:43.000 305 33543.60 540.91 2267.23 33.61 2014-11-01 08:06:44.000 305 33543.64 540.89 2267.26 33.61 2014-11-01 08:06:45.000 305 33543.63 540.95 2267.18 33.61 2014-11-01 08:06:46.000 305 33543.56 540.91 2267.11 33.61 2014-11-01 08:06:47.000 305 33543.46 540.93 2267.17 33.61 2014-11-01 08:06:48.000 305 33543.45 540.94 2267.14 33.61 2014-11-01 08:06:49.000 305 33543.36 540.97 2267.22 33.61 2014-11-01 08:06:50.000 305 33543.40 541.01 2267.23 33.61 2014-11-01 08:06:51.000 305 33543.33 541.02 2267.33 33.61 2014-11-01 08:06:52.000 305 33543.24 541.01 2267.17 33.61 2014-11-01 08:06:53.000 305 33543.22 541.08 2267.27 33.61 2014-11-01 08:06:54.000 305 33543.18 541.10 2267.26 33.61 2014-11-01 08:06:55.000 305 33543.24 541.10 2267.28 33.61 2014-11-01 08:06:56.000 305 33543.16 541.12 2267.32 33.61 2014-11-01 08:06:57.000 305 33543.06 541.17 2267.31 33.61 2014-11-01 08:06:58.000 305 33543.08 541.18 2267.26 33.61 2014-11-01 08:06:59.000 305 33543.09 541.20 2267.38 33.61 2014-11-01 08:07:00.000 305 33542.99 541.18 2267.37 33.61 2014-11-01 08:07:01.000 305 33542.92 541.18 2267.37 33.61 2014-11-01 08:07:02.000 305 33542.96 541.19 2267.48 33.61 2014-11-01 08:07:03.000 305 33542.90 541.22 2267.42 33.61 2014-11-01 08:07:04.000 305 33542.79 541.27 2267.46 33.61 2014-11-01 08:07:05.000 305 33542.89 541.24 2267.47 33.61 2014-11-01 08:07:06.000 305 33542.79 541.29 2267.45 33.61 2014-11-01 08:07:06.000 305 33542.82 541.24 2267.46 33.61 2014-11-01 08:07:08.000 305 33542.70 541.26 2267.48 33.61 2014-11-01 08:07:09.000 305 33542.69 541.25 2267.58 33.61 2014-11-01 08:07:10.000 305 33542.59 541.24 2267.46 33.61 2014-11-01 08:07:11.000 305 33542.66 541.25 2267.54 33.61 2014-11-01 08:07:12.000 305 33542.74 541.23 2267.54 33.61 2014-11-01 08:07:13.000 305 33542.60 541.22 2267.58 33.61 2014-11-01 08:07:14.000 305 33542.64 541.21 2267.62 33.61 2014-11-01 08:07:15.000 305 33542.57 541.26 2267.52 33.61 2014-11-01 08:07:16.000 305 33542.61 541.24 2267.64 33.61 2014-11-01 08:07:17.000 305 33542.46 541.22 2267.62 33.61 2014-11-01 08:07:18.000 305 33542.47 541.25 2267.67 33.61 2014-11-01 08:07:19.000 305 33542.50 541.26 2267.67 33.61 2014-11-01 08:07:19.000 305 33542.53 541.22 2267.66 33.61 2014-11-01 08:07:21.000 305 33542.47 541.24 2267.75 33.61 2014-11-01 08:07:22.000 305 33542.53 541.23 2267.76 33.61 2014-11-01 08:07:23.000 305 33542.55 541.25 2267.78 33.61 2014-11-01 08:07:24.000 305 33542.34 541.23 2267.74 33.61 2014-11-01 08:07:25.000 305 33542.43 541.21 2267.73 33.61 2014-11-01 08:07:26.000 305 33542.42 541.18 2267.71 33.61 2014-11-01 08:07:27.000 305 33542.47 541.20 2267.69 33.61 2014-11-01 08:07:28.000 305 33542.39 541.16 2267.79 33.61 2014-11-01 08:07:29.000 305 33542.39 541.19 2267.83 33.61 2014-11-01 08:07:30.000 305 33542.25 541.15 2267.88 33.61 2014-11-01 08:07:31.000 305 33542.31 541.16 2267.81 33.61 2014-11-01 08:07:32.000 305 33542.23 541.19 2267.82 33.61 2014-11-01 08:07:33.000 305 33542.24 541.11 2267.83 33.61 2014-11-01 08:07:34.000 305 33542.21 541.13 2267.85 33.61 2014-11-01 08:07:35.000 305 33542.33 541.11 2267.93 33.61 2014-11-01 08:07:36.000 305 33542.26 541.10 2267.90 33.61 2014-11-01 08:07:37.000 305 33542.22 541.08 2267.82 33.61 2014-11-01 08:07:38.000 305 33542.28 541.09 2267.83 33.61 2014-11-01 08:07:39.000 305 33542.22 541.05 2267.85 33.61 2014-11-01 08:07:40.000 305 33542.29 541.04 2267.90 33.61 2014-11-01 08:07:41.000 305 33542.33 540.99 2267.91 33.61 2014-11-01 08:07:42.000 305 33542.25 541.01 2267.97 33.61 2014-11-01 08:07:43.000 305 33542.25 540.98 2267.95 33.61 2014-11-01 08:07:44.000 305 33542.36 540.97 2267.92 33.61 2014-11-01 08:07:45.000 305 33542.30 540.97 2267.84 33.61 2014-11-01 08:07:46.000 305 33542.31 540.96 2267.88 33.61 2014-11-01 08:07:47.000 305 33542.25 540.97 2267.89 33.61 2014-11-01 08:07:48.000 305 33542.27 540.92 2267.94 33.61 2014-11-01 08:07:49.000 305 33542.22 540.92 2267.90 33.61 2014-11-01 08:07:50.000 305 33542.23 540.91 2267.93 33.61 2014-11-01 08:07:51.000 305 33542.18 541.00 2267.91 33.61 2014-11-01 08:07:52.000 305 33542.22 540.96 2267.86 33.61 2014-11-01 08:07:53.000 305 33542.14 540.99 2267.95 33.61 2014-11-01 08:07:54.000 305 33542.27 541.01 2267.92 33.61 2014-11-01 08:07:55.000 305 33542.11 540.98 2267.88 33.61 2014-11-01 08:07:56.000 305 33542.13 541.04 2267.79 33.61 2014-11-01 08:07:57.000 305 33542.15 540.97 2267.91 33.61 2014-11-01 08:07:58.000 305 33542.25 541.01 2267.90 33.61 2014-11-01 08:07:59.000 305 33542.09 541.02 2267.96 33.61 2014-11-01 08:08:00.000 305 33542.08 541.00 2267.85 33.61 2014-11-01 08:08:00.000 305 33542.10 541.03 2267.85 33.61 2014-11-01 08:08:02.000 305 33542.10 541.02 2267.89 33.61 2014-11-01 08:08:03.000 305 33542.10 541.02 2267.86 33.61 2014-11-01 08:08:04.000 305 33542.19 541.07 2267.93 33.61 2014-11-01 08:08:05.000 305 33542.03 541.02 2267.90 33.61 2014-11-01 08:08:06.000 305 33542.03 541.05 2267.91 33.61 2014-11-01 08:08:07.000 305 33541.99 541.01 2267.93 33.61 2014-11-01 08:08:08.000 305 33541.90 541.06 2267.91 33.61 2014-11-01 08:08:09.000 305 33541.93 541.09 2267.99 33.61 2014-11-01 08:08:10.000 305 33541.91 541.10 2267.87 33.61 2014-11-01 08:08:11.000 305 33541.75 541.11 2267.93 33.61 2014-11-01 08:08:12.000 305 33541.77 541.16 2267.98 33.61 2014-11-01 08:08:13.000 305 33541.76 541.14 2268.02 33.61 2014-11-01 08:08:13.000 305 33541.67 541.20 2268.07 33.61 2014-11-01 08:08:15.000 305 33541.65 541.23 2267.87 33.61 2014-11-01 08:08:16.000 305 33541.62 541.22 2268.10 33.61 2014-11-01 08:08:17.000 305 33541.68 541.27 2268.01 33.61 2014-11-01 08:08:18.000 305 33541.48 541.26 2268.03 33.61 2014-11-01 08:08:19.000 305 33541.59 541.27 2268.01 33.61 2014-11-01 08:08:20.000 305 33541.55 541.27 2268.13 33.61 2014-11-01 08:08:21.000 305 33541.60 541.26 2268.05 33.61 2014-11-01 08:08:22.000 305 33541.64 541.21 2268.14 33.61 2014-11-01 08:08:23.000 305 33541.57 541.27 2268.23 33.61 2014-11-01 08:08:24.000 305 33541.60 541.23 2268.19 33.61 2014-11-01 08:08:25.000 305 33541.47 541.23 2268.17 33.61 2014-11-01 08:08:26.000 305 33541.53 541.26 2268.16 33.61 2014-11-01 08:08:27.000 305 33541.50 541.26 2268.18 33.61 2014-11-01 08:08:28.000 305 33541.44 541.24 2268.13 33.61 2014-11-01 08:08:29.000 305 33541.63 541.25 2268.18 33.61 2014-11-01 08:08:30.000 305 33541.44 541.27 2268.17 33.61 2014-11-01 08:08:31.000 305 33541.39 541.29 2268.17 33.61 2014-11-01 08:08:32.000 305 33541.41 541.23 2268.24 33.61 2014-11-01 08:08:33.000 305 33541.45 541.27 2268.21 33.61 2014-11-01 08:08:34.000 305 33541.40 541.30 2268.12 33.61 2014-11-01 08:08:35.000 305 33541.37 541.21 2268.26 33.61 2014-11-01 08:08:36.000 305 33541.51 541.28 2268.18 33.61 2014-11-01 08:08:37.000 305 33541.46 541.29 2268.23 33.61 2014-11-01 08:08:38.000 305 33541.44 541.29 2268.26 33.61 2014-11-01 08:08:39.000 305 33541.42 541.25 2268.32 33.61 2014-11-01 08:08:40.000 305 33541.38 541.25 2268.27 33.61 2014-11-01 08:08:41.000 305 33541.46 541.24 2268.32 33.61 2014-11-01 08:08:42.000 305 33541.38 541.32 2268.30 33.61 2014-11-01 08:08:43.000 305 33541.37 541.29 2268.29 33.61 2014-11-01 08:08:44.000 305 33541.38 541.28 2268.32 33.61 2014-11-01 08:08:45.000 305 33541.35 541.32 2268.29 33.61 2014-11-01 08:08:46.000 305 33541.35 541.32 2268.22 33.61 2014-11-01 08:08:47.000 305 33541.27 541.33 2268.33 33.61 2014-11-01 08:08:48.000 305 33541.21 541.38 2268.30 33.61 2014-11-01 08:08:49.000 305 33541.31 541.37 2268.30 33.61 2014-11-01 08:08:50.000 305 33541.21 541.35 2268.34 33.61 2014-11-01 08:08:51.000 305 33541.21 541.42 2268.26 33.61 2014-11-01 08:08:52.000 305 33541.15 541.42 2268.34 33.61 2014-11-01 08:08:53.000 305 33541.15 541.39 2268.36 33.61 2014-11-01 08:08:54.000 305 33541.12 541.45 2268.32 33.61 2014-11-01 08:08:54.000 305 33540.97 541.43 2268.38 33.61 2014-11-01 08:08:56.000 305 33540.98 541.44 2268.38 33.61 2014-11-01 08:08:57.000 305 33540.95 541.47 2268.49 33.61 2014-11-01 08:08:58.000 305 33540.88 541.54 2268.36 33.61 2014-11-01 08:08:59.000 305 33540.88 541.50 2268.37 33.61 2014-11-01 08:09:00.000 305 33540.91 541.55 2268.40 33.61 2014-11-01 08:09:01.000 305 33540.89 541.60 2268.43 33.61 2014-11-01 08:09:02.000 305 33540.84 541.58 2268.45 33.61 2014-11-01 08:09:03.000 305 33540.85 541.63 2268.57 33.61 2014-11-01 08:09:04.000 305 33540.76 541.67 2268.41 33.61 2014-11-01 08:09:05.000 305 33540.77 541.68 2268.51 33.61 2014-11-01 08:09:06.000 305 33540.81 541.68 2268.55 33.61 2014-11-01 08:09:07.000 305 33540.69 541.74 2268.41 33.61 2014-11-01 08:09:07.000 305 33540.63 541.76 2268.45 33.61 2014-11-01 08:09:09.000 305 33540.67 541.77 2268.59 33.61 2014-11-01 08:09:10.000 305 33540.59 541.82 2268.64 33.61 2014-11-01 08:09:11.000 305 33540.54 541.82 2268.57 33.61 2014-11-01 08:09:12.000 305 33540.57 541.82 2268.66 33.61 2014-11-01 08:09:13.000 305 33540.57 541.86 2268.69 33.61 2014-11-01 08:09:14.000 305 33540.52 541.87 2268.59 33.61 2014-11-01 08:09:15.000 305 33540.46 541.85 2268.70 33.61 2014-11-01 08:09:16.000 305 33540.45 541.92 2268.69 33.61 2014-11-01 08:09:17.000 305 33540.47 541.86 2268.71 33.61 2014-11-01 08:09:18.000 305 33540.32 541.87 2268.69 33.61 2014-11-01 08:09:19.000 305 33540.43 541.88 2268.70 33.61 2014-11-01 08:09:20.000 305 33540.39 541.85 2268.73 33.61 2014-11-01 08:09:21.000 305 33540.30 541.90 2268.73 33.61 2014-11-01 08:09:22.000 305 33540.32 541.93 2268.78 33.61 2014-11-01 08:09:23.000 305 33540.27 541.90 2268.70 33.61 2014-11-01 08:09:24.000 305 33540.30 541.88 2268.84 33.61 2014-11-01 08:09:25.000 305 33540.22 541.96 2268.78 33.61 2014-11-01 08:09:26.000 305 33540.23 541.94 2268.76 33.61 2014-11-01 08:09:27.000 305 33540.21 541.95 2268.77 33.61 2014-11-01 08:09:28.000 305 33540.22 541.94 2268.81 33.61 2014-11-01 08:09:29.000 305 33540.10 541.98 2268.81 33.61 2014-11-01 08:09:30.000 305 33540.16 541.96 2268.92 33.61 2014-11-01 08:09:31.000 305 33540.13 541.96 2268.76 33.61 2014-11-01 08:09:32.000 305 33540.13 541.99 2268.76 33.61 2014-11-01 08:09:33.000 305 33540.08 541.97 2268.81 33.61 2014-11-01 08:09:34.000 305 33540.14 541.97 2268.81 33.61 2014-11-01 08:09:35.000 305 33540.10 541.95 2268.97 33.61 2014-11-01 08:09:36.000 305 33540.13 541.94 2268.91 33.61 2014-11-01 08:09:37.000 305 33540.03 541.98 2268.86 33.61 2014-11-01 08:09:38.000 305 33540.10 541.95 2268.90 33.61 2014-11-01 08:09:39.000 305 33540.10 541.92 2268.88 33.61 2014-11-01 08:09:40.000 305 33540.00 541.91 2268.94 33.61 2014-11-01 08:09:41.000 305 33540.03 541.86 2268.95 33.61 2014-11-01 08:09:42.000 305 33540.16 541.88 2268.95 33.61 2014-11-01 08:09:43.000 305 33540.12 541.88 2268.93 33.61 2014-11-01 08:09:44.000 305 33540.19 541.85 2268.95 33.61 2014-11-01 08:09:45.000 305 33540.12 541.82 2268.90 33.61 2014-11-01 08:09:46.000 305 33540.07 541.82 2268.98 33.61 2014-11-01 08:09:47.000 305 33540.14 541.76 2268.87 33.61 2014-11-01 08:09:48.000 305 33540.02 541.83 2268.98 33.61 2014-11-01 08:09:48.000 305 33540.17 541.78 2268.89 33.61 2014-11-01 08:09:50.000 305 33540.11 541.76 2268.93 33.61 2014-11-01 08:09:51.000 305 33540.11 541.74 2269.03 33.61 2014-11-01 08:09:52.000 305 33540.14 541.79 2268.94 33.61 2014-11-01 08:09:53.000 305 33540.08 541.81 2268.94 33.61 2014-11-01 08:09:54.000 305 33540.08 541.77 2268.95 33.61 2014-11-01 08:09:55.000 305 33540.08 541.76 2268.97 33.61 2014-11-01 08:09:56.000 305 33540.08 541.75 2268.91 33.61 2014-11-01 08:09:57.000 305 33540.05 541.73 2268.92 33.61 2014-11-01 08:09:58.000 305 33540.10 541.74 2268.98 33.61 2014-11-01 08:09:59.000 305 33540.17 541.74 2268.93 33.61 2014-11-01 08:10:00.000 305 33540.04 541.72 2268.93 33.61 2014-11-01 08:10:01.000 305 33540.06 541.70 2269.04 33.61 2014-11-01 08:10:01.000 305 33539.95 541.73 2269.03 33.61 2014-11-01 08:10:03.000 305 33540.06 541.75 2268.98 33.61 2014-11-01 08:10:04.000 305 33540.01 541.74 2268.92 33.61 2014-11-01 08:10:05.000 305 33539.95 541.74 2268.93 33.61 2014-11-01 08:10:06.000 305 33540.01 541.71 2269.04 33.61 2014-11-01 08:10:07.000 305 33540.14 541.74 2268.94 33.61 2014-11-01 08:10:08.000 305 33540.03 541.75 2268.94 33.61 2014-11-01 08:10:09.000 305 33540.06 541.73 2269.00 33.61 2014-11-01 08:10:10.000 305 33540.08 541.72 2269.00 33.61 2014-11-01 08:10:11.000 305 33540.06 541.72 2269.01 33.61 2014-11-01 08:10:12.000 305 33539.95 541.74 2269.01 33.61 2014-11-01 08:10:13.000 305 33539.95 541.71 2268.89 33.61 2014-11-01 08:10:14.000 305 33539.95 541.71 2268.88 33.61 2014-11-01 08:10:15.000 305 33540.04 541.72 2269.00 33.61 2014-11-01 08:10:16.000 305 33539.96 541.73 2269.04 33.61 2014-11-01 08:10:17.000 305 33540.00 541.81 2269.07 33.61 2014-11-01 08:10:18.000 305 33539.96 541.77 2268.98 33.61 2014-11-01 08:10:19.000 305 33540.00 541.76 2268.98 33.61 2014-11-01 08:10:20.000 305 33539.92 541.74 2268.95 33.61 2014-11-01 08:10:21.000 305 33539.91 541.76 2269.04 33.61 2014-11-01 08:10:22.000 305 33540.03 541.76 2268.98 33.61 2014-11-01 08:10:23.000 305 33539.88 541.72 2268.94 33.61 2014-11-01 08:10:24.000 305 33539.89 541.81 2268.94 33.61 2014-11-01 08:10:25.000 305 33539.89 541.76 2269.11 33.61 2014-11-01 08:10:26.000 305 33539.88 541.77 2269.04 33.61 2014-11-01 08:10:27.000 305 33539.94 541.77 2268.97 33.61 2014-11-01 08:10:28.000 305 33539.95 541.80 2268.98 33.61 2014-11-01 08:10:29.000 305 33540.04 541.81 2269.09 33.61 2014-11-01 08:10:30.000 305 33539.95 541.79 2268.96 33.61 2014-11-01 08:10:31.000 305 33539.89 541.83 2268.95 33.61 2014-11-01 08:10:32.000 305 33539.93 541.82 2269.04 33.61 2014-11-01 08:10:33.000 305 33539.94 541.89 2269.02 33.61 2014-11-01 08:10:34.000 305 33540.01 541.82 2268.97 33.61 2014-11-01 08:10:35.000 305 33540.01 541.84 2268.98 33.61 2014-11-01 08:10:36.000 305 33540.00 541.78 2269.00 33.61 2014-11-01 08:10:37.000 305 33539.97 541.83 2268.98 33.61 2014-11-01 08:10:38.000 305 33539.98 541.81 2268.98 33.61 2014-11-01 08:10:39.000 305 33540.07 541.83 2268.88 33.61 2014-11-01 08:10:40.000 305 33540.05 541.82 2268.94 33.61 2014-11-01 08:10:41.000 305 33539.96 541.85 2268.89 33.61 2014-11-01 08:10:42.000 305 33539.96 541.85 2268.91 33.61 2014-11-01 08:10:42.000 305 33539.99 541.79 2268.95 33.61 2014-11-01 08:10:44.000 305 33540.01 541.76 2268.95 33.61 2014-11-01 08:10:45.000 305 33540.03 541.81 2268.98 33.61 2014-11-01 08:10:46.000 305 33540.00 541.80 2268.98 33.61 2014-11-01 08:10:47.000 305 33540.01 541.81 2268.97 33.61 2014-11-01 08:10:48.000 305 33540.12 541.82 2268.98 33.61 2014-11-01 08:10:49.000 305 33540.07 541.75 2268.94 33.61 2014-11-01 08:10:50.000 305 33540.08 541.74 2268.97 33.61 2014-11-01 08:10:51.000 305 33540.10 541.78 2268.87 33.61 2014-11-01 08:10:52.000 305 33540.18 541.82 2268.95 33.61 2014-11-01 08:10:53.000 305 33540.17 541.76 2268.97 33.61 2014-11-01 08:10:54.000 305 33540.14 541.80 2268.90 33.61 2014-11-01 08:10:55.000 305 33540.08 541.79 2268.97 33.61 2014-11-01 08:10:55.000 305 33540.13 541.79 2268.95 33.61 2014-11-01 08:10:57.000 305 33540.16 541.78 2268.97 33.61 2014-11-01 08:10:58.000 305 33540.16 541.75 2268.97 33.61 2014-11-01 08:10:59.000 305 33540.16 541.81 2268.92 33.61 2014-11-01 08:11:00.000 305 33540.11 541.82 2268.92 33.61 2014-11-01 08:11:01.000 305 33540.19 541.78 2268.92 33.61 2014-11-01 08:11:02.000 305 33540.19 541.78 2268.91 33.61 2014-11-01 08:11:03.000 305 33540.12 541.84 2268.90 33.61 2014-11-01 08:11:04.000 305 33540.16 541.84 2268.97 33.61 2014-11-01 08:11:05.000 305 33540.12 541.82 2268.91 33.61 2014-11-01 08:11:06.000 305 33540.16 541.86 2269.02 33.61 2014-11-01 08:11:07.000 305 33540.16 541.89 2268.94 33.61 2014-11-01 08:11:08.000 305 33540.26 541.93 2268.91 33.61 2014-11-01 08:11:09.000 305 33540.22 541.89 2268.86 33.61 2014-11-01 08:11:10.000 305 33540.25 541.87 2268.95 33.61 2014-11-01 08:11:11.000 305 33540.40 541.85 2268.94 33.61 2014-11-01 08:11:12.000 305 33540.27 541.87 2268.94 33.61 2014-11-01 08:11:13.000 305 33540.45 541.84 2268.95 33.61 2014-11-01 08:11:14.000 305 33540.38 541.85 2268.89 33.61 2014-11-01 08:11:15.000 305 33540.28 541.84 2268.89 33.61 2014-11-01 08:11:16.000 305 33540.36 541.85 2268.94 33.61 2014-11-01 08:11:17.000 305 33540.45 541.83 2268.87 33.60 2014-11-01 08:11:18.000 305 33540.41 541.82 2268.88 33.60 2014-11-01 08:11:19.000 305 33540.33 541.79 2268.90 33.60 2014-11-01 08:11:20.000 305 33540.36 541.77 2268.86 33.60 2014-11-01 08:11:21.000 305 33540.42 541.82 2268.80 33.60 2014-11-01 08:11:22.000 305 33540.37 541.82 2268.80 33.60 2014-11-01 08:11:23.000 305 33540.44 541.82 2268.85 33.61 2014-11-01 08:11:24.000 305 33540.36 541.86 2268.76 33.60 2014-11-01 08:11:25.000 305 33540.41 541.82 2268.78 33.60 2014-11-01 08:11:26.000 305 33540.44 541.83 2268.78 33.60 2014-11-01 08:11:27.000 305 33540.43 541.84 2268.80 33.60 2014-11-01 08:11:28.000 305 33540.42 541.88 2268.74 33.60 2014-11-01 08:11:29.000 305 33540.29 541.90 2268.77 33.60 2014-11-01 08:11:30.000 305 33540.52 541.88 2268.83 33.60 2014-11-01 08:11:31.000 305 33540.33 541.89 2268.81 33.60 2014-11-01 08:11:32.000 305 33540.41 541.92 2268.82 33.60 2014-11-01 08:11:33.000 305 33540.45 541.94 2268.72 33.60 2014-11-01 08:11:34.000 305 33540.46 541.95 2268.80 33.60 2014-11-01 08:11:35.000 305 33540.45 541.94 2268.82 33.60 2014-11-01 08:11:36.000 305 33540.42 541.96 2268.82 33.60 2014-11-01 08:11:36.000 305 33540.45 542.00 2268.71 33.60 2014-11-01 08:11:38.000 305 33540.42 541.99 2268.74 33.60 2014-11-01 08:11:39.000 305 33540.42 542.00 2268.70 33.60 2014-11-01 08:11:40.000 305 33540.36 542.03 2268.86 33.60 2014-11-01 08:11:41.000 305 33540.45 542.01 2268.82 33.60 2014-11-01 08:11:42.000 305 33540.41 542.10 2268.76 33.60 2014-11-01 08:11:43.000 305 33540.25 542.08 2268.74 33.60 2014-11-01 08:11:44.000 305 33540.36 542.09 2268.71 33.60 2014-11-01 08:11:45.000 305 33540.35 542.07 2268.75 33.60 2014-11-01 08:11:46.000 305 33540.28 542.13 2268.73 33.60 2014-11-01 08:11:47.000 305 33540.35 542.11 2268.84 33.60 2014-11-01 08:11:48.000 305 33540.13 542.11 2268.84 33.60 2014-11-01 08:11:49.000 305 33540.30 542.14 2268.75 33.60 2014-11-01 08:11:49.000 305 33540.20 542.13 2268.79 33.60 2014-11-01 08:11:51.000 305 33540.17 542.15 2268.78 33.60 2014-11-01 08:11:52.000 305 33540.13 542.14 2268.79 33.60 2014-11-01 08:11:53.000 305 33540.16 542.16 2268.78 33.60 2014-11-01 08:11:54.000 305 33540.19 542.15 2268.82 33.60 2014-11-01 08:11:55.000 305 33540.11 542.20 2268.82 33.60 2014-11-01 08:11:56.000 305 33540.11 542.18 2268.92 33.60 2014-11-01 08:11:57.000 305 33540.03 542.20 2268.82 33.60 2014-11-01 08:11:58.000 305 33540.01 542.22 2268.84 33.60 2014-11-01 08:11:59.000 305 33539.93 542.19 2268.90 33.60 2014-11-01 08:12:00.000 305 33539.99 542.24 2268.85 33.60 2014-11-01 08:12:01.000 305 33539.98 542.23 2268.86 33.60 2014-11-01 08:12:02.000 305 33539.91 542.25 2268.84 33.60 2014-11-01 08:12:03.000 305 33539.81 542.26 2268.92 33.60 2014-11-01 08:12:04.000 305 33539.71 542.25 2268.97 33.60 2014-11-01 08:12:05.000 305 33539.79 542.25 2268.89 33.60 2014-11-01 08:12:06.000 305 33539.71 542.27 2268.92 33.60 2014-11-01 08:12:07.000 305 33539.68 542.30 2268.98 33.60 2014-11-01 08:12:08.000 305 33539.71 542.27 2269.06 33.60 2014-11-01 08:12:09.000 305 33539.63 542.32 2269.01 33.60 2014-11-01 08:12:10.000 305 33539.61 542.28 2269.00 33.60 2014-11-01 08:12:11.000 305 33539.64 542.27 2269.03 33.60 2014-11-01 08:12:12.000 305 33539.58 542.26 2269.01 33.60 2014-11-01 08:12:13.000 305 33539.60 542.24 2269.10 33.60 2014-11-01 08:12:14.000 305 33539.58 542.24 2269.14 33.60 2014-11-01 08:12:15.000 305 33539.58 542.26 2269.16 33.60 2014-11-01 08:12:16.000 305 33539.53 542.29 2269.12 33.60 2014-11-01 08:12:17.000 305 33539.44 542.25 2269.16 33.60 2014-11-01 08:12:18.000 305 33539.42 542.25 2269.11 33.60 2014-11-01 08:12:19.000 305 33539.61 542.26 2269.10 33.60 2014-11-01 08:12:20.000 305 33539.42 542.27 2269.19 33.60 2014-11-01 08:12:21.000 305 33539.48 542.29 2269.22 33.60 2014-11-01 08:12:22.000 305 33539.51 542.26 2269.20 33.60 2014-11-01 08:12:23.000 305 33539.50 542.26 2269.28 33.60 2014-11-01 08:12:24.000 305 33539.54 542.27 2269.23 33.60 2014-11-01 08:12:25.000 305 33539.57 542.30 2269.20 33.60 2014-11-01 08:12:26.000 305 33539.48 542.28 2269.23 33.60 2014-11-01 08:12:27.000 305 33539.45 542.26 2269.36 33.60 2014-11-01 08:12:28.000 305 33539.58 542.23 2269.14 33.60 2014-11-01 08:12:29.000 305 33539.64 542.20 2269.31 33.60 2014-11-01 08:12:30.000 305 33539.52 542.21 2269.27 33.60 2014-11-01 08:12:30.000 305 33539.51 542.21 2269.26 33.60 2014-11-01 08:12:32.000 305 33539.51 542.20 2269.22 33.60 2014-11-01 08:12:33.000 305 33539.52 542.20 2269.37 33.60 2014-11-01 08:12:34.000 305 33539.53 542.20 2269.31 33.60 2014-11-01 08:12:35.000 305 33539.57 542.18 2269.31 33.60 2014-11-01 08:12:36.000 305 33539.46 542.20 2269.31 33.60 2014-11-01 08:12:37.000 305 33539.58 542.17 2269.25 33.60 2014-11-01 08:12:38.000 305 33539.49 542.19 2269.27 33.60 2014-11-01 08:12:39.000 305 33539.48 542.21 2269.29 33.60 2014-11-01 08:12:40.000 305 33539.54 542.22 2269.31 33.60 2014-11-01 08:12:41.000 305 33539.46 542.24 2269.35 33.60 2014-11-01 08:12:42.000 305 33539.62 542.19 2269.35 33.60 2014-11-01 08:12:43.000 305 33539.58 542.21 2269.27 33.60 2014-11-01 08:12:43.000 305 33539.68 542.22 2269.35 33.60 2014-11-01 08:12:45.000 305 33539.59 542.19 2269.32 33.60 2014-11-01 08:12:46.000 305 33539.63 542.19 2269.27 33.60 2014-11-01 08:12:47.000 305 33539.55 542.21 2269.41 33.60 2014-11-01 08:12:48.000 305 33539.61 542.21 2269.31 33.60 2014-11-01 08:12:49.000 305 33539.71 542.20 2269.37 33.60 2014-11-01 08:12:50.000 305 33539.73 542.18 2269.36 33.60 2014-11-01 08:12:51.000 305 33539.68 542.14 2269.31 33.60 2014-11-01 08:12:52.000 305 33539.67 542.15 2269.31 33.60 2014-11-01 08:12:53.000 305 33539.73 542.14 2269.32 33.60 2014-11-01 08:12:54.000 305 33539.78 542.13 2269.25 33.60 2014-11-01 08:12:55.000 305 33539.79 542.13 2269.33 33.60 2014-11-01 08:12:56.000 305 33539.76 542.11 2269.31 33.60 2014-11-01 08:12:57.000 305 33539.76 542.09 2269.28 33.60 2014-11-01 08:12:58.000 305 33539.71 542.09 2269.30 33.60 2014-11-01 08:12:59.000 305 33539.91 542.07 2269.32 33.60 2014-11-01 08:13:00.000 305 33539.95 542.08 2269.29 33.60 2014-11-01 08:13:01.000 305 33539.82 542.07 2269.29 33.60 2014-11-01 08:13:02.000 305 33539.94 542.04 2269.23 33.60 2014-11-01 08:13:03.000 305 33539.94 542.10 2269.31 33.60 2014-11-01 08:13:04.000 305 33539.96 542.07 2269.22 33.60 2014-11-01 08:13:05.000 305 33539.95 542.10 2269.22 33.60 2014-11-01 08:13:06.000 305 33539.94 542.13 2269.22 33.60 2014-11-01 08:13:07.000 305 33540.06 542.08 2269.31 33.60 2014-11-01 08:13:08.000 305 33540.01 542.09 2269.22 33.60 2014-11-01 08:13:09.000 305 33540.11 542.08 2269.25 33.60 2014-11-01 08:13:10.000 305 33540.08 542.10 2269.20 33.60 2014-11-01 08:13:11.000 305 33540.12 542.11 2269.22 33.60 2014-11-01 08:13:12.000 305 33540.20 542.14 2269.18 33.60 2014-11-01 08:13:13.000 305 33540.16 542.14 2269.22 33.60 2014-11-01 08:13:14.000 305 33540.21 542.12 2269.16 33.60 2014-11-01 08:13:15.000 305 33540.26 542.15 2269.04 33.60 2014-11-01 08:13:16.000 305 33540.28 542.11 2269.08 33.60 2014-11-01 08:13:17.000 305 33540.24 542.15 2269.11 33.60 2014-11-01 08:13:18.000 305 33540.31 542.14 2269.05 33.60 2014-11-01 08:13:19.000 305 33540.24 542.15 2269.04 33.60 2014-11-01 08:13:20.000 305 33540.27 542.15 2269.11 33.60 2014-11-01 08:13:21.000 305 33540.31 542.24 2269.12 33.60 2014-11-01 08:13:22.000 305 33540.32 542.24 2269.05 33.60 2014-11-01 08:13:23.000 305 33540.28 542.20 2269.03 33.60 2014-11-01 08:13:24.000 305 33540.40 542.23 2269.05 33.60 2014-11-01 08:13:24.000 305 33540.32 542.19 2269.03 33.60 2014-11-01 08:13:26.000 305 33540.39 542.21 2269.00 33.60 2014-11-01 08:13:27.000 305 33540.41 542.26 2269.03 33.60 2014-11-01 08:13:28.000 305 33540.36 542.25 2269.02 33.60 2014-11-01 08:13:29.000 305 33540.38 542.23 2269.06 33.60 2014-11-01 08:13:30.000 305 33540.38 542.23 2269.09 33.60 2014-11-01 08:13:31.000 305 33540.47 542.26 2268.93 33.60 2014-11-01 08:13:32.000 305 33540.39 542.27 2268.98 33.60 2014-11-01 08:13:33.000 305 33540.41 542.24 2268.92 33.60 2014-11-01 08:13:34.000 305 33540.36 542.28 2268.91 33.60 2014-11-01 08:13:35.000 305 33540.33 542.26 2268.94 33.60 2014-11-01 08:13:36.000 305 33540.29 542.29 2268.92 33.60 2014-11-01 08:13:37.000 305 33540.37 542.35 2268.95 33.60 2014-11-01 08:13:37.000 305 33540.36 542.35 2268.85 33.60 2014-11-01 08:13:39.000 305 33540.34 542.32 2268.89 33.60 2014-11-01 08:13:40.000 305 33540.44 542.39 2269.00 33.60 2014-11-01 08:13:41.000 305 33540.35 542.38 2268.94 33.60 2014-11-01 08:13:42.000 305 33540.43 542.37 2268.96 33.60 2014-11-01 08:13:43.000 305 33540.44 542.35 2268.92 33.60 2014-11-01 08:13:44.000 305 33540.39 542.37 2268.97 33.60 2014-11-01 08:13:45.000 305 33540.53 542.43 2268.94 33.60 2014-11-01 08:13:46.000 305 33540.51 542.38 2268.84 33.60 2014-11-01 08:13:47.000 305 33540.57 542.40 2269.01 33.60 2014-11-01 08:13:48.000 305 33540.57 542.36 2269.01 33.60 2014-11-01 08:13:49.000 305 33540.78 542.37 2268.92 33.60 2014-11-01 08:13:50.000 305 33540.67 542.34 2268.87 33.60 2014-11-01 08:13:51.000 305 33540.73 542.37 2268.95 33.60 2014-11-01 08:13:52.000 305 33540.73 542.39 2268.94 33.60 2014-11-01 08:13:53.000 305 33540.79 542.36 2268.92 33.60 2014-11-01 08:13:54.000 305 33540.76 542.41 2268.94 33.60 2014-11-01 08:13:55.000 305 33540.79 542.37 2268.93 33.60 2014-11-01 08:13:56.000 305 33540.76 542.35 2268.85 33.60 2014-11-01 08:13:57.000 305 33540.91 542.37 2268.88 33.60 2014-11-01 08:13:58.000 305 33541.00 542.36 2268.93 33.60 2014-11-01 08:13:59.000 305 33540.97 542.39 2268.85 33.60 2014-11-01 08:14:00.000 305 33541.04 542.34 2268.87 33.60 2014-11-01 08:14:01.000 305 33541.07 542.35 2268.91 33.60 2014-11-01 08:14:02.000 305 33541.09 542.34 2268.94 33.60 2014-11-01 08:14:03.000 305 33541.18 542.26 2268.83 33.60 2014-11-01 08:14:04.000 305 33541.20 542.27 2268.88 33.60 2014-11-01 08:14:05.000 305 33541.28 542.26 2268.82 33.60 2014-11-01 08:14:06.000 305 33541.34 542.24 2268.73 33.60 2014-11-01 08:14:07.000 305 33541.38 542.21 2268.85 33.60 2014-11-01 08:14:08.000 305 33541.47 542.15 2268.73 33.60 2014-11-01 08:14:09.000 305 33541.44 542.17 2268.78 33.60 2014-11-01 08:14:10.000 305 33541.60 542.14 2268.66 33.60 2014-11-01 08:14:11.000 305 33541.64 542.15 2268.70 33.60 2014-11-01 08:14:12.000 305 33541.61 542.08 2268.66 33.60 2014-11-01 08:14:13.000 305 33541.73 542.10 2268.63 33.60 2014-11-01 08:14:14.000 305 33541.76 542.10 2268.61 33.60 2014-11-01 08:14:15.000 305 33541.89 542.06 2268.60 33.60 2014-11-01 08:14:16.000 305 33541.91 542.07 2268.52 33.60 2014-11-01 08:14:17.000 305 33541.80 542.06 2268.54 33.60 2014-11-01 08:14:18.000 305 33541.87 542.02 2268.51 33.60 2014-11-01 08:14:18.000 305 33542.00 542.02 2268.51 33.60 2014-11-01 08:14:20.000 305 33541.98 542.07 2268.52 33.60 2014-11-01 08:14:21.000 305 33542.12 542.04 2268.49 33.60 2014-11-01 08:14:22.000 305 33542.24 542.08 2268.53 33.60 2014-11-01 08:14:23.000 305 33542.17 542.05 2268.38 33.60 2014-11-01 08:14:24.000 305 33542.34 542.07 2268.39 33.60 2014-11-01 08:14:25.000 305 33542.34 542.03 2268.35 33.60 2014-11-01 08:14:26.000 305 33542.42 542.05 2268.31 33.60 2014-11-01 08:14:27.000 305 33542.43 542.05 2268.37 33.60 2014-11-01 08:14:28.000 305 33542.54 542.01 2268.29 33.60 2014-11-01 08:14:29.000 305 33542.65 542.07 2268.26 33.60 2014-11-01 08:14:30.000 305 33542.60 542.01 2268.14 33.60 2014-11-01 08:14:31.000 305 33542.79 541.96 2268.24 33.60 2014-11-01 08:14:31.000 305 33542.83 541.96 2268.20 33.60 2014-11-01 08:14:33.000 305 33542.85 541.92 2268.17 33.60 2014-11-01 08:14:34.000 305 33542.89 541.94 2268.16 33.60 2014-11-01 08:14:35.000 305 33542.88 541.96 2268.20 33.60 2014-11-01 08:14:36.000 305 33542.94 541.96 2268.10 33.60 2014-11-01 08:14:37.000 305 33542.97 541.91 2268.12 33.60 2014-11-01 08:14:38.000 305 33542.96 541.89 2267.99 33.60 2014-11-01 08:14:39.000 305 33543.05 541.92 2267.99 33.60 2014-11-01 08:14:40.000 305 33543.17 541.95 2268.03 33.60 2014-11-01 08:14:41.000 305 33543.15 541.96 2267.97 33.60 2014-11-01 08:14:42.000 305 33543.11 541.98 2267.95 33.60 2014-11-01 08:14:43.000 305 33543.27 542.06 2267.89 33.60 2014-11-01 08:14:44.000 305 33543.20 542.05 2267.88 33.60 2014-11-01 08:14:45.000 305 33543.38 542.06 2267.83 33.60 2014-11-01 08:14:46.000 305 33543.46 542.01 2267.90 33.60 2014-11-01 08:14:47.000 305 33543.48 542.10 2267.87 33.60 2014-11-01 08:14:48.000 305 33543.48 542.10 2267.77 33.60 2014-11-01 08:14:49.000 305 33543.67 542.12 2267.78 33.60 2014-11-01 08:14:50.000 305 33543.70 542.11 2267.74 33.60 2014-11-01 08:14:51.000 305 33543.68 542.08 2267.70 33.60 2014-11-01 08:14:52.000 305 33543.85 542.03 2267.70 33.60 2014-11-01 08:14:53.000 305 33543.95 542.03 2267.69 33.60 2014-11-01 08:14:54.000 305 33543.96 542.07 2267.64 33.60 2014-11-01 08:14:55.000 305 33544.05 542.03 2267.55 33.60 2014-11-01 08:14:56.000 305 33544.07 542.00 2267.55 33.60 2014-11-01 08:14:57.000 305 33544.15 541.97 2267.58 33.60 2014-11-01 08:14:58.000 305 33544.20 542.02 2267.59 33.60 2014-11-01 08:14:59.000 305 33544.18 542.05 2267.53 33.60 2014-11-01 08:15:00.000 305 33544.21 542.07 2267.55 33.60 2014-11-01 08:15:01.000 305 33544.33 542.09 2267.51 33.60 2014-11-01 08:15:02.000 305 33544.36 542.10 2267.46 33.60 2014-11-01 08:15:03.000 305 33544.33 542.13 2267.43 33.60 2014-11-01 08:15:04.000 305 33544.43 542.10 2267.39 33.60 2014-11-01 08:15:05.000 305 33544.49 542.15 2267.39 33.60 2014-11-01 08:15:06.000 305 33544.49 542.08 2267.41 33.60 2014-11-01 08:15:07.000 305 33544.47 542.13 2267.33 33.60 2014-11-01 08:15:08.000 305 33544.58 542.13 2267.30 33.60 2014-11-01 08:15:09.000 305 33544.72 542.12 2267.38 33.60 2014-11-01 08:15:10.000 305 33544.78 542.11 2267.34 33.60 2014-11-01 08:15:11.000 305 33544.74 542.13 2267.32 33.60 2014-11-01 08:15:12.000 305 33544.77 542.06 2267.30 33.60 2014-11-01 08:15:12.000 305 33544.90 542.07 2267.30 33.60 2014-11-01 08:15:14.000 305 33544.92 542.05 2267.29 33.60 2014-11-01 08:15:15.000 305 33544.99 542.05 2267.19 33.60 2014-11-01 08:15:16.000 305 33545.17 542.02 2267.18 33.60 2014-11-01 08:15:17.000 305 33544.95 541.98 2267.18 33.60 2014-11-01 08:15:18.000 305 33545.29 541.95 2267.17 33.60 2014-11-01 08:15:19.000 305 33545.28 541.91 2267.15 33.60 2014-11-01 08:15:20.000 305 33545.35 541.92 2267.14 33.60 2014-11-01 08:15:21.000 305 33545.43 541.88 2267.14 33.60 2014-11-01 08:15:22.000 305 33545.42 541.88 2267.08 33.60 2014-11-01 08:15:23.000 305 33545.49 541.89 2266.96 33.60 2014-11-01 08:15:24.000 305 33545.67 541.89 2267.03 33.60 2014-11-01 08:15:25.000 305 33545.59 541.89 2266.96 33.60 2014-11-01 08:15:25.000 305 33545.72 541.86 2266.95 33.60 2014-11-01 08:15:27.000 305 33545.69 541.84 2266.89 33.60 2014-11-01 08:15:28.000 305 33545.80 541.87 2266.91 33.60 2014-11-01 08:15:29.000 305 33545.76 541.88 2266.90 33.60 2014-11-01 08:15:30.000 305 33545.88 541.87 2266.85 33.60 2014-11-01 08:15:31.000 305 33545.97 541.90 2266.78 33.60 2014-11-01 08:15:32.000 305 33545.96 541.88 2266.78 33.60 2014-11-01 08:15:33.000 305 33546.02 541.88 2266.77 33.60 2014-11-01 08:15:34.000 305 33546.13 541.88 2266.72 33.60 2014-11-01 08:15:35.000 305 33545.97 541.93 2266.77 33.60 2014-11-01 08:15:36.000 305 33546.10 541.92 2266.83 33.60 2014-11-01 08:15:37.000 305 33546.23 541.99 2266.71 33.60 2014-11-01 08:15:38.000 305 33546.09 541.95 2266.64 33.60 2014-11-01 08:15:39.000 305 33546.29 541.96 2266.69 33.60 2014-11-01 08:15:40.000 305 33546.26 542.01 2266.66 33.60 2014-11-01 08:15:41.000 305 33546.23 542.01 2266.55 33.60 2014-11-01 08:15:42.000 305 33546.34 542.03 2266.63 33.60 2014-11-01 08:15:43.000 305 33546.42 542.05 2266.49 33.60 2014-11-01 08:15:44.000 305 33546.41 541.99 2266.51 33.60 2014-11-01 08:15:45.000 305 33546.46 542.04 2266.52 33.60 2014-11-01 08:15:46.000 305 33546.55 542.07 2266.56 33.60 2014-11-01 08:15:47.000 305 33546.51 542.10 2266.48 33.60 2014-11-01 08:15:48.000 305 33546.67 542.08 2266.49 33.60 2014-11-01 08:15:49.000 305 33546.57 542.07 2266.52 33.60 2014-11-01 08:15:50.000 305 33546.65 542.07 2266.50 33.60 2014-11-01 08:15:51.000 305 33546.74 542.08 2266.37 33.60 2014-11-01 08:15:52.000 305 33546.79 542.05 2266.47 33.60 2014-11-01 08:15:53.000 305 33546.82 542.07 2266.45 33.60 2014-11-01 08:15:54.000 305 33547.00 542.03 2266.39 33.60 2014-11-01 08:15:55.000 305 33547.16 542.00 2266.32 33.60 2014-11-01 08:15:56.000 305 33547.06 541.99 2266.31 33.60 2014-11-01 08:15:57.000 305 33547.24 541.98 2266.28 33.60 2014-11-01 08:15:58.000 305 33547.30 541.93 2266.45 33.60 2014-11-01 08:15:59.000 305 33547.44 541.91 2266.31 33.60 2014-11-01 08:16:00.000 305 33547.49 541.88 2266.27 33.60 2014-11-01 08:16:01.000 305 33547.52 541.84 2266.21 33.60 2014-11-01 08:16:02.000 305 33547.64 541.78 2266.17 33.60 2014-11-01 08:16:03.000 305 33547.72 541.79 2266.20 33.60 2014-11-01 08:16:04.000 305 33547.71 541.77 2266.16 33.60 2014-11-01 08:16:05.000 305 33547.83 541.73 2266.14 33.60 2014-11-01 08:16:06.000 305 33547.94 541.65 2266.11 33.60 2014-11-01 08:16:06.000 305 33547.84 541.64 2266.01 33.60 2014-11-01 08:16:08.000 305 33547.89 541.62 2266.00 33.60 2014-11-01 08:16:09.000 305 33548.12 541.53 2265.96 33.60 2014-11-01 08:16:10.000 305 33548.17 541.49 2265.97 33.60 2014-11-01 08:16:11.000 305 33548.18 541.48 2265.86 33.60 2014-11-01 08:16:12.000 305 33548.33 541.45 2265.93 33.60 2014-11-01 08:16:13.000 305 33548.35 541.39 2265.87 33.60 2014-11-01 08:16:14.000 305 33548.44 541.35 2265.84 33.60 2014-11-01 08:16:15.000 305 33548.50 541.29 2265.78 33.60 2014-11-01 08:16:16.000 305 33548.58 541.30 2265.78 33.60 2014-11-01 08:16:17.000 305 33548.79 541.23 2265.81 33.60 2014-11-01 08:16:18.000 305 33548.69 541.24 2265.63 33.60 2014-11-01 08:16:19.000 305 33548.67 541.22 2265.65 33.60 2014-11-01 08:16:19.000 305 33548.82 541.20 2265.69 33.60 2014-11-01 08:16:21.000 305 33548.83 541.16 2265.65 33.60 2014-11-01 08:16:22.000 305 33549.01 541.20 2265.53 33.60 2014-11-01 08:16:23.000 305 33549.10 541.18 2265.57 33.60 2014-11-01 08:16:24.000 305 33549.19 541.18 2265.58 33.60 2014-11-01 08:16:25.000 305 33549.27 541.19 2265.50 33.60 2014-11-01 08:16:26.000 305 33549.24 541.18 2265.49 33.60 2014-11-01 08:16:27.000 305 33549.34 541.16 2265.43 33.60 2014-11-01 08:16:28.000 305 33549.39 541.18 2265.37 33.60 2014-11-01 08:16:29.000 305 33549.42 541.13 2265.38 33.60 2014-11-01 08:16:30.000 305 33549.45 541.20 2265.31 33.60 2014-11-01 08:16:31.000 305 33549.72 541.13 2265.27 33.60 2014-11-01 08:16:32.000 305 33549.65 541.15 2265.19 33.60 2014-11-01 08:16:33.000 305 33549.67 541.12 2265.13 33.60 2014-11-01 08:16:34.000 305 33549.79 541.12 2265.15 33.60 2014-11-01 08:16:35.000 305 33549.85 541.14 2265.10 33.60 2014-11-01 08:16:36.000 305 33549.94 541.09 2265.03 33.60 2014-11-01 08:16:37.000 305 33549.99 541.09 2264.98 33.60 2014-11-01 08:16:38.000 305 33550.03 541.07 2265.01 33.60 2014-11-01 08:16:39.000 305 33550.11 541.12 2264.95 33.60 2014-11-01 08:16:40.000 305 33550.17 541.09 2264.92 33.60 2014-11-01 08:16:41.000 305 33550.24 541.12 2264.98 33.60 2014-11-01 08:16:42.000 305 33550.39 541.11 2264.93 33.60 2014-11-01 08:16:43.000 305 33550.34 541.11 2264.88 33.60 2014-11-01 08:16:44.000 305 33550.38 541.12 2264.89 33.60 2014-11-01 08:16:45.000 305 33550.57 541.14 2264.81 33.60 2014-11-01 08:16:46.000 305 33550.62 541.16 2264.70 33.60 2014-11-01 08:16:47.000 305 33550.62 541.14 2264.80 33.60 2014-11-01 08:16:48.000 305 33550.71 541.20 2264.72 33.60 2014-11-01 08:16:49.000 305 33550.83 541.19 2264.72 33.60 2014-11-01 08:16:50.000 305 33550.75 541.22 2264.63 33.60 2014-11-01 08:16:51.000 305 33550.83 541.28 2264.64 33.60 2014-11-01 08:16:52.000 305 33550.93 541.29 2264.66 33.60 2014-11-01 08:16:53.000 305 33550.99 541.32 2264.51 33.60 2014-11-01 08:16:54.000 305 33551.00 541.37 2264.51 33.60 2014-11-01 08:16:55.000 305 33551.05 541.40 2264.43 33.60 2014-11-01 08:16:56.000 305 33551.03 541.41 2264.45 33.60 2014-11-01 08:16:57.000 305 33551.11 541.44 2264.48 33.60 2014-11-01 08:16:58.000 305 33551.20 541.48 2264.37 33.60 2014-11-01 08:16:59.000 305 33551.31 541.50 2264.36 33.60 2014-11-01 08:17:00.000 305 33551.16 541.53 2264.36 33.60 2014-11-01 08:17:00.000 305 33551.30 541.59 2264.24 33.60 2014-11-01 08:17:02.000 305 33551.26 541.58 2264.22 33.60 2014-11-01 08:17:03.000 305 33551.32 541.56 2264.31 33.60 2014-11-01 08:17:04.000 305 33551.37 541.59 2264.22 33.60 2014-11-01 08:17:05.000 305 33551.50 541.59 2264.19 33.60 2014-11-01 08:17:06.000 305 33551.43 541.62 2264.12 33.60 2014-11-01 08:17:07.000 305 33551.39 541.63 2264.11 33.60 2014-11-01 08:17:08.000 305 33551.49 541.62 2264.11 33.60 2014-11-01 08:17:09.000 305 33551.56 541.62 2264.09 33.60 2014-11-01 08:17:10.000 305 33551.59 541.66 2264.03 33.60 2014-11-01 08:17:11.000 305 33551.59 541.68 2264.03 33.60 2014-11-01 08:17:12.000 305 33551.67 541.64 2264.01 33.60 2014-11-01 08:17:13.000 305 33551.62 541.70 2263.92 33.60 2014-11-01 08:17:13.000 305 33551.63 541.70 2264.04 33.60 2014-11-01 08:17:15.000 305 33551.73 541.68 2264.07 33.60 2014-11-01 08:17:16.000 305 33551.77 541.68 2263.88 33.60 2014-11-01 08:17:17.000 305 33551.71 541.71 2263.92 33.60 2014-11-01 08:17:18.000 305 33551.91 541.73 2263.99 33.60 2014-11-01 08:17:19.000 305 33551.82 541.72 2263.98 33.60 2014-11-01 08:17:20.000 305 33551.80 541.72 2263.93 33.60 2014-11-01 08:17:21.000 305 33551.87 541.67 2263.95 33.60 2014-11-01 08:17:22.000 305 33551.90 541.79 2263.88 33.60 2014-11-01 08:17:23.000 305 33551.87 541.74 2263.82 33.60 2014-11-01 08:17:24.000 305 33552.03 541.75 2263.82 33.60 2014-11-01 08:17:25.000 305 33551.96 541.78 2263.85 33.60 2014-11-01 08:17:26.000 305 33552.01 541.79 2263.77 33.60 2014-11-01 08:17:27.000 305 33551.99 541.77 2263.89 33.60 2014-11-01 08:17:28.000 305 33552.02 541.75 2263.83 33.60 2014-11-01 08:17:29.000 305 33552.11 541.79 2263.79 33.60 2014-11-01 08:17:30.000 305 33552.04 541.81 2263.85 33.60 2014-11-01 08:17:31.000 305 33552.06 541.75 2263.80 33.60 2014-11-01 08:17:32.000 305 33552.06 541.75 2263.80 33.60 2014-11-01 08:17:33.000 305 33552.06 541.83 2263.81 33.60 2014-11-01 08:17:34.000 305 33552.11 541.83 2263.73 33.60 2014-11-01 08:17:35.000 305 33552.17 541.84 2263.84 33.60 2014-11-01 08:17:36.000 305 33552.25 541.83 2263.68 33.60 2014-11-01 08:17:37.000 305 33552.10 541.87 2263.75 33.60 2014-11-01 08:17:38.000 305 33552.11 541.89 2263.72 33.60 2014-11-01 08:17:39.000 305 33552.15 541.89 2263.74 33.60 2014-11-01 08:17:40.000 305 33552.16 541.88 2263.71 33.60 2014-11-01 08:17:41.000 305 33552.24 541.87 2263.70 33.60 2014-11-01 08:17:42.000 305 33552.17 541.93 2263.64 33.60 2014-11-01 08:17:43.000 305 33552.19 541.93 2263.67 33.60 2014-11-01 08:17:44.000 305 33552.23 541.94 2263.60 33.60 2014-11-01 08:17:45.000 305 33552.27 541.96 2263.63 33.60 2014-11-01 08:17:46.000 305 33552.25 541.89 2263.70 33.60 2014-11-01 08:17:47.000 305 33552.29 541.97 2263.76 33.60 2014-11-01 08:17:48.000 305 33552.29 541.92 2263.68 33.60 2014-11-01 08:17:49.000 305 33552.34 541.97 2263.73 33.60 2014-11-01 08:17:50.000 305 33552.34 541.96 2263.70 33.60 2014-11-01 08:17:51.000 305 33552.30 541.93 2263.70 33.60 2014-11-01 08:17:52.000 305 33552.38 541.93 2263.68 33.60 2014-11-01 08:17:53.000 305 33552.18 541.91 2263.62 33.60 2014-11-01 08:17:54.000 305 33552.37 541.94 2263.73 33.60 2014-11-01 08:17:54.000 305 33552.44 541.93 2263.64 33.60 2014-11-01 08:17:56.000 305 33552.40 541.95 2263.58 33.60 2014-11-01 08:17:57.000 305 33552.43 541.95 2263.72 33.60 2014-11-01 08:17:58.000 305 33552.46 541.96 2263.61 33.60 2014-11-01 08:17:59.000 305 33552.41 541.95 2263.62 33.60 2014-11-01 08:18:00.000 305 33552.50 541.93 2263.66 33.60 2014-11-01 08:18:01.000 305 33552.50 541.96 2263.70 33.60 2014-11-01 08:18:02.000 305 33552.44 541.93 2263.69 33.60 2014-11-01 08:18:03.000 305 33552.49 541.97 2263.63 33.60 2014-11-01 08:18:04.000 305 33552.55 541.98 2263.59 33.60 2014-11-01 08:18:05.000 305 33552.47 541.97 2263.63 33.60 2014-11-01 08:18:06.000 305 33552.64 542.00 2263.46 33.60 2014-11-01 08:18:07.000 305 33552.60 542.03 2263.63 33.60 2014-11-01 08:18:07.000 305 33552.54 542.03 2263.57 33.60 2014-11-01 08:18:09.000 305 33552.62 542.02 2263.53 33.60 2014-11-01 08:18:10.000 305 33552.68 542.03 2263.54 33.60 2014-11-01 08:18:11.000 305 33552.56 542.06 2263.57 33.60 2014-11-01 08:18:12.000 305 33552.67 542.03 2263.53 33.60 2014-11-01 08:18:13.000 305 33552.63 542.03 2263.55 33.60 2014-11-01 08:18:14.000 305 33552.57 542.07 2263.57 33.60 2014-11-01 08:18:15.000 305 33552.58 542.04 2263.52 33.60 2014-11-01 08:18:16.000 305 33552.53 542.06 2263.64 33.60 2014-11-01 08:18:17.000 305 33552.57 542.01 2263.59 33.60 2014-11-01 08:18:18.000 305 33552.60 542.02 2263.49 33.60 2014-11-01 08:18:19.000 305 33552.64 542.04 2263.44 33.60 2014-11-01 08:18:20.000 305 33552.61 542.03 2263.48 33.60 2014-11-01 08:18:21.000 305 33552.58 541.99 2263.58 33.60 2014-11-01 08:18:22.000 305 33552.58 542.07 2263.44 33.60 2014-11-01 08:18:23.000 305 33552.55 542.02 2263.55 33.60 2014-11-01 08:18:24.000 305 33552.63 542.02 2263.54 33.60 2014-11-01 08:18:25.000 305 33552.58 542.00 2263.49 33.60 2014-11-01 08:18:26.000 305 33552.55 541.99 2263.51 33.60 2014-11-01 08:18:27.000 305 33552.65 541.99 2263.48 33.60 2014-11-01 08:18:28.000 305 33552.52 541.99 2263.47 33.60 2014-11-01 08:18:29.000 305 33552.60 542.03 2263.44 33.60 2014-11-01 08:18:30.000 305 33552.55 542.00 2263.54 33.60 2014-11-01 08:18:31.000 305 33552.62 541.98 2263.58 33.60 2014-11-01 08:18:32.000 305 33552.49 541.99 2263.48 33.60 2014-11-01 08:18:33.000 305 33552.60 542.03 2263.51 33.60 2014-11-01 08:18:34.000 305 33552.55 542.00 2263.54 33.60 2014-11-01 08:18:35.000 305 33552.53 542.00 2263.53 33.60 2014-11-01 08:18:36.000 305 33552.49 542.02 2263.56 33.60 2014-11-01 08:18:37.000 305 33552.42 542.01 2263.53 33.60 2014-11-01 08:18:38.000 305 33552.39 542.02 2263.50 33.60 2014-11-01 08:18:39.000 305 33552.41 542.05 2263.64 33.60 2014-11-01 08:18:40.000 305 33552.39 542.03 2263.49 33.60 2014-11-01 08:18:41.000 305 33552.27 542.06 2263.49 33.60 2014-11-01 08:18:42.000 305 33552.42 542.04 2263.59 33.60 2014-11-01 08:18:43.000 305 33552.39 542.06 2263.58 33.60 2014-11-01 08:18:44.000 305 33552.45 542.06 2263.55 33.60 2014-11-01 08:18:45.000 305 33552.33 542.12 2263.51 33.60 2014-11-01 08:18:46.000 305 33552.35 542.07 2263.48 33.60 2014-11-01 08:18:47.000 305 33552.35 542.11 2263.57 33.60 2014-11-01 08:18:48.000 305 33552.32 542.10 2263.55 33.60 2014-11-01 08:18:48.000 305 33552.25 542.18 2263.51 33.60 2014-11-01 08:18:50.000 305 33552.25 542.16 2263.53 33.60 2014-11-01 08:18:51.000 305 33552.21 542.19 2263.59 33.59 2014-11-01 08:18:52.000 305 33552.23 542.22 2263.62 33.60 2014-11-01 08:18:53.000 305 33552.07 542.22 2263.64 33.60 2014-11-01 08:18:54.000 305 33552.17 542.25 2263.65 33.60 2014-11-01 08:18:55.000 305 33552.32 542.27 2263.61 33.60 2014-11-01 08:18:56.000 305 33552.21 542.26 2263.61 33.59 2014-11-01 08:18:57.000 305 33552.17 542.24 2263.66 33.60 2014-11-01 08:18:58.000 305 33552.11 542.28 2263.74 33.60 2014-11-01 08:18:59.000 305 33552.12 542.26 2263.67 33.60 2014-11-01 08:19:00.000 305 33552.11 542.26 2263.66 33.60 2014-11-01 08:19:01.000 305 33551.90 542.26 2263.80 33.59 2014-11-01 08:19:01.000 305 33552.03 542.26 2263.68 33.59 2014-11-01 08:19:03.000 305 33551.95 542.33 2263.68 33.60 2014-11-01 08:19:04.000 305 33551.96 542.29 2263.76 33.60 2014-11-01 08:19:05.000 305 33551.89 542.32 2263.69 33.60 2014-11-01 08:19:06.000 305 33551.93 542.35 2263.79 33.60 2014-11-01 08:19:07.000 305 33551.97 542.36 2263.77 33.60 2014-11-01 08:19:08.000 305 33551.88 542.32 2263.80 33.60 2014-11-01 08:19:09.000 305 33551.90 542.42 2263.83 33.60 2014-11-01 08:19:10.000 305 33551.86 542.38 2263.87 33.60 2014-11-01 08:19:11.000 305 33551.81 542.38 2263.94 33.59 2014-11-01 08:19:12.000 305 33551.75 542.42 2263.84 33.60 2014-11-01 08:19:13.000 305 33551.72 542.41 2263.86 33.60 2014-11-01 08:19:14.000 305 33551.70 542.46 2263.91 33.60 2014-11-01 08:19:15.000 305 33551.58 542.49 2263.93 33.60 2014-11-01 08:19:16.000 305 33551.71 542.46 2263.88 33.60 2014-11-01 08:19:17.000 305 33551.70 542.46 2263.99 33.59 2014-11-01 08:19:18.000 305 33551.61 542.52 2264.14 33.59 2014-11-01 08:19:19.000 305 33551.50 542.52 2264.00 33.59 2014-11-01 08:19:20.000 305 33551.54 542.56 2263.94 33.59 2014-11-01 08:19:21.000 305 33551.61 542.55 2264.05 33.59 2014-11-01 08:19:22.000 305 33551.50 542.56 2264.03 33.59 2014-11-01 08:19:23.000 305 33551.55 542.54 2264.05 33.59 2014-11-01 08:19:24.000 305 33551.51 542.51 2264.09 33.59 2014-11-01 08:19:25.000 305 33551.47 542.55 2264.11 33.59 2014-11-01 08:19:26.000 305 33551.41 542.55 2264.09 33.59 2014-11-01 08:19:27.000 305 33551.45 542.57 2264.14 33.59 2014-11-01 08:19:28.000 305 33551.44 542.58 2264.18 33.59 2014-11-01 08:19:29.000 305 33551.24 542.53 2264.20 33.59 2014-11-01 08:19:30.000 305 33551.45 542.58 2264.20 33.59 2014-11-01 08:19:31.000 305 33551.42 542.57 2264.23 33.59 2014-11-01 08:19:32.000 305 33551.27 542.56 2264.26 33.59 2014-11-01 08:19:33.000 305 33551.36 542.56 2264.18 33.59 2014-11-01 08:19:34.000 305 33551.29 542.55 2264.23 33.59 2014-11-01 08:19:35.000 305 33551.32 542.56 2264.16 33.59 2014-11-01 08:19:36.000 305 33551.30 542.58 2264.17 33.59 2014-11-01 08:19:37.000 305 33551.29 542.54 2264.25 33.59 2014-11-01 08:19:38.000 305 33551.24 542.52 2264.18 33.59 2014-11-01 08:19:39.000 305 33551.26 542.56 2264.30 33.59 2014-11-01 08:19:40.000 305 33551.27 542.56 2264.21 33.59 2014-11-01 08:19:41.000 305 33551.14 542.54 2264.27 33.59 2014-11-01 08:19:42.000 305 33551.16 542.58 2264.25 33.59 2014-11-01 08:19:42.000 305 33551.11 542.57 2264.35 33.59 2014-11-01 08:19:44.000 305 33551.08 542.56 2264.30 33.59 2014-11-01 08:19:45.000 305 33551.04 542.56 2264.39 33.59 2014-11-01 08:19:46.000 305 33551.10 542.62 2264.28 33.59 2014-11-01 08:19:47.000 305 33551.04 542.60 2264.30 33.59 2014-11-01 08:19:48.000 305 33550.98 542.56 2264.34 33.59 2014-11-01 08:19:49.000 305 33550.88 542.57 2264.30 33.59 2014-11-01 08:19:50.000 305 33550.94 542.56 2264.35 33.59 2014-11-01 08:19:51.000 305 33550.89 542.60 2264.32 33.59 2014-11-01 08:19:52.000 305 33550.91 542.59 2264.38 33.59 2014-11-01 08:19:53.000 305 33550.88 542.58 2264.35 33.59 2014-11-01 08:19:54.000 305 33550.90 542.57 2264.34 33.59 2014-11-01 08:19:55.000 305 33550.82 542.61 2264.44 33.59 2014-11-01 08:19:55.000 305 33550.68 542.59 2264.40 33.59 2014-11-01 08:19:57.000 305 33550.76 542.59 2264.43 33.59 2014-11-01 08:19:58.000 305 33550.78 542.66 2264.44 33.59 2014-11-01 08:19:59.000 305 33550.74 542.59 2264.46 33.59 2014-11-01 08:20:00.000 305 33550.60 542.64 2264.44 33.59 2014-11-01 08:20:01.000 305 33550.62 542.67 2264.51 33.59 2014-11-01 08:20:02.000 305 33550.56 542.68 2264.42 33.59 2014-11-01 08:20:03.000 305 33550.60 542.69 2264.54 33.59 2014-11-01 08:20:04.000 305 33550.55 542.66 2264.52 33.59 2014-11-01 08:20:05.000 305 33550.47 542.66 2264.45 33.59 2014-11-01 08:20:06.000 305 33550.50 542.67 2264.47 33.59 2014-11-01 08:20:07.000 305 33550.37 542.63 2264.48 33.59 2014-11-01 08:20:08.000 305 33550.30 542.60 2264.53 33.59 2014-11-01 08:20:09.000 305 33550.24 542.68 2264.52 33.59 2014-11-01 08:20:10.000 305 33550.25 542.68 2264.62 33.59 2014-11-01 08:20:11.000 305 33550.21 542.68 2264.59 33.59 2014-11-01 08:20:12.000 305 33550.10 542.69 2264.60 33.59 2014-11-01 08:20:13.000 305 33550.05 542.78 2264.64 33.59 2014-11-01 08:20:14.000 305 33549.98 542.76 2264.63 33.59 2014-11-01 08:20:15.000 305 33549.95 542.74 2264.66 33.59 2014-11-01 08:20:16.000 305 33549.91 542.74 2264.69 33.59 2014-11-01 08:20:17.000 305 33549.86 542.76 2264.66 33.59 2014-11-01 08:20:18.000 305 33549.84 542.74 2264.73 33.59 2014-11-01 08:20:19.000 305 33549.70 542.71 2264.84 33.59 2014-11-01 08:20:20.000 305 33549.69 542.70 2264.77 33.59 2014-11-01 08:20:21.000 305 33549.71 542.72 2264.78 33.59 2014-11-01 08:20:22.000 305 33549.66 542.78 2264.78 33.59 2014-11-01 08:20:23.000 305 33549.68 542.75 2264.85 33.59 2014-11-01 08:20:24.000 305 33549.49 542.79 2264.84 33.59 2014-11-01 08:20:25.000 305 33549.40 542.81 2264.87 33.59 2014-11-01 08:20:26.000 305 33549.38 542.77 2264.91 33.59 2014-11-01 08:20:27.000 305 33549.32 542.77 2264.95 33.59 2014-11-01 08:20:28.000 305 33549.32 542.77 2264.96 33.59 2014-11-01 08:20:29.000 305 33549.32 542.78 2265.12 33.59 2014-11-01 08:20:30.000 305 33549.17 542.80 2265.06 33.59 2014-11-01 08:20:31.000 305 33549.09 542.78 2265.03 33.59 2014-11-01 08:20:32.000 305 33549.12 542.80 2265.07 33.59 2014-11-01 08:20:33.000 305 33549.08 542.81 2265.11 33.59 2014-11-01 08:20:34.000 305 33549.00 542.81 2265.19 33.59 2014-11-01 08:20:35.000 305 33548.84 542.83 2265.24 33.59 2014-11-01 08:20:36.000 305 33549.01 542.77 2265.17 33.59 2014-11-01 08:20:36.000 305 33548.89 542.82 2265.20 33.59 2014-11-01 08:20:38.000 305 33548.89 542.83 2265.23 33.59 2014-11-01 08:20:39.000 305 33548.82 542.81 2265.25 33.59 2014-11-01 08:20:40.000 305 33548.73 542.79 2265.26 33.59 2014-11-01 08:20:41.000 305 33548.80 542.80 2265.30 33.59 2014-11-01 08:20:42.000 305 33548.83 542.76 2265.39 33.59 2014-11-01 08:20:43.000 305 33548.67 542.79 2265.30 33.59 2014-11-01 08:20:44.000 305 33548.69 542.78 2265.44 33.59 2014-11-01 08:20:45.000 305 33548.67 542.76 2265.55 33.59 2014-11-01 08:20:46.000 305 33548.57 542.74 2265.46 33.59 2014-11-01 08:20:47.000 305 33548.54 542.75 2265.43 33.59 2014-11-01 08:20:48.000 305 33548.55 542.74 2265.49 33.59 2014-11-01 08:20:49.000 305 33548.38 542.74 2265.49 33.59 2014-11-01 08:20:49.000 305 33548.44 542.76 2265.52 33.59 2014-11-01 08:20:51.000 305 33548.43 542.75 2265.53 33.59 2014-11-01 08:20:52.000 305 33548.45 542.79 2265.54 33.59 2014-11-01 08:20:53.000 305 33548.29 542.78 2265.56 33.59 2014-11-01 08:20:54.000 305 33548.32 542.79 2265.63 33.59 2014-11-01 08:20:55.000 305 33548.32 542.78 2265.59 33.59 2014-11-01 08:20:56.000 305 33548.25 542.76 2265.59 33.59 2014-11-01 08:20:57.000 305 33548.33 542.78 2265.64 33.59 2014-11-01 08:20:58.000 305 33548.26 542.74 2265.66 33.59 2014-11-01 08:20:59.000 305 33548.35 542.74 2265.76 33.59 2014-11-01 08:21:00.000 305 33548.35 542.70 2265.74 33.59 2014-11-01 08:21:01.000 305 33548.30 542.67 2265.65 33.59 2014-11-01 08:21:02.000 305 33548.20 542.68 2265.67 33.59 2014-11-01 08:21:03.000 305 33548.29 542.73 2265.73 33.59 2014-11-01 08:21:04.000 305 33548.32 542.69 2265.77 33.59 2014-11-01 08:21:05.000 305 33548.29 542.65 2265.74 33.59 2014-11-01 08:21:06.000 305 33548.19 542.64 2265.72 33.59 2014-11-01 08:21:07.000 305 33548.33 542.62 2265.74 33.59 2014-11-01 08:21:08.000 305 33548.20 542.64 2265.70 33.59 2014-11-01 08:21:09.000 305 33548.29 542.64 2265.80 33.59 2014-11-01 08:21:10.000 305 33548.28 542.62 2265.80 33.59 2014-11-01 08:21:11.000 305 33548.27 542.63 2265.77 33.59 2014-11-01 08:21:12.000 305 33548.16 542.67 2265.84 33.59 2014-11-01 08:21:13.000 305 33548.12 542.65 2265.75 33.59 2014-11-01 08:21:14.000 305 33548.15 542.64 2265.82 33.59 2014-11-01 08:21:15.000 305 33548.11 542.62 2265.82 33.59 2014-11-01 08:21:16.000 305 33548.23 542.63 2265.88 33.59 2014-11-01 08:21:17.000 305 33548.10 542.60 2265.84 33.59 2014-11-01 08:21:18.000 305 33548.15 542.67 2265.81 33.59 2014-11-01 08:21:19.000 305 33548.18 542.64 2265.89 33.59 2014-11-01 08:21:20.000 305 33548.10 542.60 2265.86 33.59 2014-11-01 08:21:21.000 305 33548.18 542.61 2265.84 33.59 2014-11-01 08:21:22.000 305 33548.08 542.58 2265.94 33.59 2014-11-01 08:21:23.000 305 33548.10 542.61 2265.89 33.59 2014-11-01 08:21:24.000 305 33548.17 542.64 2265.92 33.59 2014-11-01 08:21:25.000 305 33548.07 542.58 2265.93 33.59 2014-11-01 08:21:26.000 305 33548.15 542.58 2265.91 33.59 2014-11-01 08:21:27.000 305 33548.08 542.61 2265.86 33.59 2014-11-01 08:21:28.000 305 33548.02 542.58 2265.89 33.59 2014-11-01 08:21:29.000 305 33547.98 542.65 2265.90 33.59 2014-11-01 08:21:30.000 305 33548.05 542.65 2265.89 33.59 2014-11-01 08:21:30.000 305 33548.00 542.66 2265.90 33.59 2014-11-01 08:21:32.000 305 33548.05 542.65 2265.93 33.59 2014-11-01 08:21:33.000 305 33547.99 542.61 2265.96 33.59 2014-11-01 08:21:34.000 305 33547.98 542.61 2266.02 33.59 2014-11-01 08:21:35.000 305 33548.02 542.59 2266.00 33.59 2014-11-01 08:21:36.000 305 33547.96 542.63 2265.94 33.59 2014-11-01 08:21:37.000 305 33548.00 542.61 2265.98 33.59 2014-11-01 08:21:38.000 305 33547.87 542.62 2266.03 33.59 2014-11-01 08:21:39.000 305 33547.96 542.65 2265.95 33.59 2014-11-01 08:21:40.000 305 33547.93 542.63 2265.99 33.59 2014-11-01 08:21:41.000 305 33547.99 542.65 2266.02 33.59 2014-11-01 08:21:42.000 305 33547.79 542.66 2266.03 33.59 2014-11-01 08:21:43.000 305 33547.91 542.62 2266.06 33.59 2014-11-01 08:21:43.000 305 33547.83 542.63 2266.03 33.59 2014-11-01 08:21:45.000 305 33547.93 542.66 2266.11 33.59 2014-11-01 08:21:46.000 305 33547.91 542.67 2266.09 33.59 2014-11-01 08:21:47.000 305 33547.89 542.71 2266.05 33.59 2014-11-01 08:21:48.000 305 33548.03 542.69 2266.12 33.59 2014-11-01 08:21:49.000 305 33548.04 542.69 2266.06 33.59 2014-11-01 08:21:50.000 305 33547.90 542.70 2266.08 33.59 2014-11-01 08:21:51.000 305 33547.95 542.67 2266.07 33.59 2014-11-01 08:21:52.000 305 33547.91 542.72 2266.22 33.59 2014-11-01 08:21:53.000 305 33547.96 542.66 2266.11 33.59 2014-11-01 08:21:54.000 305 33547.77 542.70 2266.05 33.59 2014-11-01 08:21:55.000 305 33547.87 542.67 2266.16 33.59 2014-11-01 08:21:56.000 305 33547.80 542.68 2266.03 33.59 2014-11-01 08:21:57.000 305 33547.87 542.71 2266.13 33.59 2014-11-01 08:21:58.000 305 33547.78 542.72 2266.05 33.59 2014-11-01 08:21:59.000 305 33547.72 542.73 2266.12 33.59 2014-11-01 08:22:00.000 305 33547.87 542.74 2266.06 33.59 2014-11-01 08:22:01.000 305 33547.87 542.76 2266.15 33.59 2014-11-01 08:22:02.000 305 33547.72 542.74 2266.10 33.59 2014-11-01 08:22:03.000 305 33547.85 542.77 2266.08 33.59 2014-11-01 08:22:04.000 305 33547.87 542.75 2266.17 33.59 2014-11-01 08:22:05.000 305 33547.98 542.74 2266.19 33.59 2014-11-01 08:22:06.000 305 33547.79 542.73 2266.17 33.59 2014-11-01 08:22:07.000 305 33547.88 542.75 2266.25 33.59 2014-11-01 08:22:08.000 305 33547.87 542.73 2266.24 33.59 2014-11-01 08:22:09.000 305 33547.83 542.71 2266.17 33.59 2014-11-01 08:22:10.000 305 33547.74 542.74 2266.22 33.59 2014-11-01 08:22:11.000 305 33547.69 542.70 2266.20 33.59 2014-11-01 08:22:12.000 305 33547.75 542.74 2266.24 33.59 2014-11-01 08:22:13.000 305 33547.65 542.74 2266.22 33.59 2014-11-01 08:22:14.000 305 33547.65 542.74 2266.25 33.59 2014-11-01 08:22:15.000 305 33547.70 542.73 2266.25 33.59 2014-11-01 08:22:16.000 305 33547.66 542.76 2266.24 33.59 2014-11-01 08:22:17.000 305 33547.64 542.79 2266.23 33.59 2014-11-01 08:22:18.000 305 33547.67 542.75 2266.27 33.59 2014-11-01 08:22:19.000 305 33547.59 542.77 2266.24 33.59 2014-11-01 08:22:20.000 305 33547.57 542.76 2266.18 33.59 2014-11-01 08:22:21.000 305 33547.57 542.76 2266.31 33.59 2014-11-01 08:22:22.000 305 33547.63 542.80 2266.28 33.59 2014-11-01 08:22:23.000 305 33547.64 542.78 2266.31 33.59 2014-11-01 08:22:24.000 305 33547.64 542.79 2266.35 33.59 2014-11-01 08:22:24.000 305 33547.64 542.79 2266.39 33.59 2014-11-01 08:22:26.000 305 33547.56 542.82 2266.45 33.59 2014-11-01 08:22:27.000 305 33547.58 542.82 2266.35 33.59 2014-11-01 08:22:28.000 305 33547.58 542.87 2266.43 33.59 2014-11-01 08:22:29.000 305 33547.61 542.86 2266.36 33.59 2014-11-01 08:22:30.000 305 33547.61 542.90 2266.40 33.59 2014-11-01 08:22:31.000 305 33547.52 542.88 2266.43 33.59 2014-11-01 08:22:32.000 305 33547.68 542.88 2266.36 33.59 2014-11-01 08:22:33.000 305 33547.56 542.90 2266.33 33.59 2014-11-01 08:22:34.000 305 33547.59 542.92 2266.36 33.59 2014-11-01 08:22:35.000 305 33547.65 542.90 2266.43 33.59 2014-11-01 08:22:36.000 305 33547.55 542.90 2266.51 33.59 2014-11-01 08:22:37.000 305 33547.61 542.92 2266.47 33.59 2014-11-01 08:22:37.000 305 33547.70 542.94 2266.55 33.59 2014-11-01 08:22:39.000 305 33547.57 542.97 2266.39 33.59 2014-11-01 08:22:40.000 305 33547.54 542.91 2266.43 33.59 2014-11-01 08:22:41.000 305 33547.54 542.97 2266.45 33.59 2014-11-01 08:22:42.000 305 33547.53 543.00 2266.51 33.59 2014-11-01 08:22:43.000 305 33547.49 543.00 2266.47 33.59 2014-11-01 08:22:44.000 305 33547.61 543.01 2266.57 33.59 2014-11-01 08:22:45.000 305 33547.55 543.01 2266.58 33.59 2014-11-01 08:22:46.000 305 33547.44 543.00 2266.54 33.59 2014-11-01 08:22:47.000 305 33547.50 543.08 2266.51 33.59 2014-11-01 08:22:48.000 305 33547.43 543.02 2266.56 33.59 2014-11-01 08:22:49.000 305 33547.46 543.02 2266.55 33.59 2014-11-01 08:22:50.000 305 33547.50 543.05 2266.56 33.59 2014-11-01 08:22:51.000 305 33547.47 543.06 2266.56 33.59 2014-11-01 08:22:52.000 305 33547.40 543.09 2266.59 33.59 2014-11-01 08:22:53.000 305 33547.56 543.15 2266.62 33.59 2014-11-01 08:22:54.000 305 33547.46 543.11 2266.63 33.59 2014-11-01 08:22:55.000 305 33547.51 543.12 2266.64 33.59 2014-11-01 08:22:56.000 305 33547.52 543.15 2266.53 33.59 2014-11-01 08:22:57.000 305 33547.54 543.13 2266.61 33.59 2014-11-01 08:22:58.000 305 33547.47 543.23 2266.65 33.59 2014-11-01 08:22:59.000 305 33547.52 543.25 2266.58 33.59 2014-11-01 08:23:00.000 305 33547.58 543.21 2266.65 33.59 2014-11-01 08:23:01.000 305 33547.59 543.21 2266.63 33.59 2014-11-01 08:23:02.000 305 33547.60 543.22 2266.68 33.59 2014-11-01 08:23:03.000 305 33547.64 543.22 2266.68 33.59 2014-11-01 08:23:04.000 305 33547.61 543.26 2266.69 33.59 2014-11-01 08:23:05.000 305 33547.67 543.27 2266.76 33.59 2014-11-01 08:23:06.000 305 33547.71 543.23 2266.68 33.59 2014-11-01 08:23:07.000 305 33547.60 543.27 2266.64 33.59 2014-11-01 08:23:08.000 305 33547.64 543.30 2266.70 33.59 2014-11-01 08:23:09.000 305 33547.59 543.27 2266.71 33.59 2014-11-01 08:23:10.000 305 33547.63 543.25 2266.73 33.59 2014-11-01 08:23:11.000 305 33547.65 543.30 2266.65 33.59 2014-11-01 08:23:12.000 305 33547.69 543.30 2266.68 33.59 2014-11-01 08:23:13.000 305 33547.64 543.31 2266.76 33.59 2014-11-01 08:23:14.000 305 33547.65 543.31 2266.72 33.59 2014-11-01 08:23:15.000 305 33547.74 543.30 2266.72 33.59 2014-11-01 08:23:16.000 305 33547.62 543.36 2266.68 33.59 2014-11-01 08:23:17.000 305 33547.72 543.34 2266.73 33.59 2014-11-01 08:23:18.000 305 33547.71 543.34 2266.78 33.59 2014-11-01 08:23:18.000 305 33547.67 543.35 2266.68 33.59 2014-11-01 08:23:20.000 305 33547.59 543.39 2266.72 33.59 2014-11-01 08:23:21.000 305 33547.64 543.37 2266.64 33.59 2014-11-01 08:23:22.000 305 33547.70 543.38 2266.78 33.59 2014-11-01 08:23:23.000 305 33547.74 543.39 2266.74 33.59 2014-11-01 08:23:24.000 305 33547.77 543.42 2266.80 33.59 2014-11-01 08:23:25.000 305 33547.71 543.41 2266.75 33.59 2014-11-01 08:23:26.000 305 33547.68 543.39 2266.78 33.59 2014-11-01 08:23:27.000 305 33547.72 543.38 2266.81 33.59 2014-11-01 08:23:28.000 305 33547.77 543.42 2266.67 33.59 2014-11-01 08:23:29.000 305 33547.83 543.45 2266.76 33.59 2014-11-01 08:23:30.000 305 33547.80 543.41 2266.74 33.59 2014-11-01 08:23:31.000 305 33547.64 543.42 2266.72 33.59 2014-11-01 08:23:31.000 305 33547.75 543.44 2266.68 33.59 2014-11-01 08:23:33.000 305 33547.74 543.41 2266.73 33.59 2014-11-01 08:23:34.000 305 33547.70 543.47 2266.77 33.59 2014-11-01 08:23:35.000 305 33547.64 543.51 2266.78 33.59 2014-11-01 08:23:36.000 305 33547.70 543.53 2266.76 33.59 2014-11-01 08:23:37.000 305 33547.66 543.51 2266.76 33.59 2014-11-01 08:23:38.000 305 33547.62 543.53 2266.72 33.59 2014-11-01 08:23:39.000 305 33547.63 543.54 2266.78 33.59 2014-11-01 08:23:40.000 305 33547.66 543.64 2266.81 33.59 2014-11-01 08:23:41.000 305 33547.54 543.66 2266.76 33.59 2014-11-01 08:23:42.000 305 33547.59 543.67 2266.74 33.59 2014-11-01 08:23:43.000 305 33547.50 543.72 2266.85 33.59 2014-11-01 08:23:44.000 305 33547.53 543.76 2266.84 33.59 2014-11-01 08:23:45.000 305 33547.50 543.79 2266.84 33.59 2014-11-01 08:23:46.000 305 33547.47 543.82 2266.83 33.59 2014-11-01 08:23:47.000 305 33547.53 543.84 2266.86 33.59 2014-11-01 08:23:48.000 305 33547.48 543.87 2266.84 33.59 2014-11-01 08:23:49.000 305 33547.52 543.88 2266.90 33.59 2014-11-01 08:23:50.000 305 33547.41 543.93 2266.89 33.59 2014-11-01 08:23:51.000 305 33547.30 543.93 2266.93 33.59 2014-11-01 08:23:52.000 305 33547.40 543.92 2266.93 33.59 2014-11-01 08:23:53.000 305 33547.38 543.97 2266.97 33.59 2014-11-01 08:23:54.000 305 33547.34 544.01 2266.92 33.59 2014-11-01 08:23:55.000 305 33547.30 544.04 2266.98 33.59 2014-11-01 08:23:56.000 305 33547.37 544.08 2267.03 33.59 2014-11-01 08:23:57.000 305 33547.23 544.06 2266.96 33.59 2014-11-01 08:23:58.000 305 33547.22 544.09 2267.09 33.59 2014-11-01 08:23:59.000 305 33547.22 544.14 2267.08 33.59 2014-11-01 08:24:00.000 305 33547.13 544.15 2267.03 33.59 2014-11-01 08:24:01.000 305 33547.14 544.14 2267.03 33.59 2014-11-01 08:24:02.000 305 33547.19 544.12 2267.19 33.59 2014-11-01 08:24:03.000 305 33547.11 544.12 2267.18 33.59 2014-11-01 08:24:04.000 305 33547.15 544.16 2267.14 33.59 2014-11-01 08:24:05.000 305 33547.16 544.16 2267.10 33.59 2014-11-01 08:24:06.000 305 33547.21 544.18 2267.21 33.59 2014-11-01 08:24:07.000 305 33547.14 544.22 2267.17 33.59 2014-11-01 08:24:08.000 305 33547.14 544.31 2267.23 33.59 2014-11-01 08:24:09.000 305 33547.13 544.28 2267.21 33.59 2014-11-01 08:24:10.000 305 33547.15 544.26 2267.28 33.59 2014-11-01 08:24:11.000 305 33547.12 544.31 2267.26 33.59 2014-11-01 08:24:12.000 305 33547.05 544.34 2267.26 33.59 2014-11-01 08:24:12.000 305 33546.99 544.26 2267.20 33.59 2014-11-01 08:24:14.000 305 33547.03 544.28 2267.30 33.59 2014-11-01 08:24:15.000 305 33546.87 544.28 2267.32 33.59 2014-11-01 08:24:16.000 305 33546.81 544.34 2267.30 33.59 2014-11-01 08:24:17.000 305 33546.72 544.35 2267.29 33.59 2014-11-01 08:24:18.000 305 33546.71 544.35 2267.33 33.59 2014-11-01 08:24:19.000 305 33546.70 544.41 2267.34 33.59 2014-11-01 08:24:20.000 305 33546.56 544.37 2267.47 33.59 2014-11-01 08:24:21.000 305 33546.51 544.39 2267.43 33.59 2014-11-01 08:24:22.000 305 33546.53 544.41 2267.48 33.59 2014-11-01 08:24:23.000 305 33546.43 544.49 2267.54 33.59 2014-11-01 08:24:24.000 305 33546.36 544.45 2267.54 33.59 2014-11-01 08:24:25.000 305 33546.40 544.52 2267.49 33.59 2014-11-01 08:24:25.000 305 33546.32 544.51 2267.55 33.59 2014-11-01 08:24:27.000 305 33546.27 544.58 2267.57 33.59 2014-11-01 08:24:28.000 305 33546.29 544.64 2267.57 33.59 2014-11-01 08:24:29.000 305 33546.23 544.67 2267.61 33.59 2014-11-01 08:24:30.000 305 33546.13 544.73 2267.62 33.59 2014-11-01 08:24:31.000 305 33546.13 544.71 2267.63 33.59 2014-11-01 08:24:32.000 305 33546.22 544.75 2267.80 33.59 2014-11-01 08:24:33.000 305 33546.09 544.79 2267.80 33.59 2014-11-01 08:24:34.000 305 33546.09 544.78 2267.82 33.59 2014-11-01 08:24:35.000 305 33546.10 544.79 2267.84 33.59 2014-11-01 08:24:36.000 305 33546.03 544.82 2267.81 33.59 2014-11-01 08:24:37.000 305 33546.10 544.83 2267.88 33.59 2014-11-01 08:24:38.000 305 33545.99 544.84 2267.85 33.59 2014-11-01 08:24:39.000 305 33545.93 544.85 2267.85 33.59 2014-11-01 08:24:40.000 305 33545.94 544.89 2267.87 33.59 2014-11-01 08:24:41.000 305 33545.91 544.86 2267.95 33.59 2014-11-01 08:24:42.000 305 33545.90 544.88 2267.92 33.59 2014-11-01 08:24:43.000 305 33545.81 544.93 2267.96 33.59 2014-11-01 08:24:44.000 305 33545.84 544.88 2267.98 33.59 2014-11-01 08:24:45.000 305 33545.77 544.90 2268.04 33.59 2014-11-01 08:24:46.000 305 33545.72 544.92 2268.01 33.59 2014-11-01 08:24:47.000 305 33545.68 544.94 2267.98 33.59 2014-11-01 08:24:48.000 305 33545.67 544.95 2268.07 33.59 2014-11-01 08:24:49.000 305 33545.56 544.99 2268.11 33.59 2014-11-01 08:24:50.000 305 33545.57 545.02 2268.10 33.59 2014-11-01 08:24:51.000 305 33545.51 544.99 2268.08 33.59 2014-11-01 08:24:52.000 305 33545.48 545.02 2268.23 33.59 2014-11-01 08:24:53.000 305 33545.47 545.03 2268.24 33.59 2014-11-01 08:24:54.000 305 33545.38 545.00 2268.16 33.59 2014-11-01 08:24:55.000 305 33545.32 545.06 2268.20 33.59 2014-11-01 08:24:56.000 305 33545.35 545.00 2268.29 33.59 2014-11-01 08:24:57.000 305 33545.34 545.03 2268.28 33.59 2014-11-01 08:24:58.000 305 33545.26 545.02 2268.24 33.59 2014-11-01 08:24:59.000 305 33545.32 545.03 2268.32 33.59 2014-11-01 08:25:00.000 305 33545.21 544.98 2268.32 33.59 2014-11-01 08:25:01.000 305 33545.30 544.99 2268.36 33.58 2014-11-01 08:25:02.000 305 33545.32 544.97 2268.42 33.58 2014-11-01 08:25:03.000 305 33545.20 544.96 2268.38 33.58 2014-11-01 08:25:04.000 305 33545.23 544.97 2268.43 33.59 2014-11-01 08:25:05.000 305 33545.17 544.90 2268.42 33.58 2014-11-01 08:25:06.000 305 33545.17 544.95 2268.41 33.58 2014-11-01 08:25:06.000 305 33545.14 544.91 2268.51 33.58 2014-11-01 08:25:08.000 305 33545.16 544.91 2268.41 33.58 2014-11-01 08:25:09.000 305 33545.09 544.92 2268.46 33.58 2014-11-01 08:25:10.000 305 33545.04 544.98 2268.45 33.58 2014-11-01 08:25:11.000 305 33545.04 544.96 2268.47 33.58 2014-11-01 08:25:12.000 305 33545.09 544.93 2268.50 33.58 2014-11-01 08:25:13.000 305 33545.06 544.91 2268.49 33.58 2014-11-01 08:25:14.000 305 33545.01 544.98 2268.51 33.58 2014-11-01 08:25:15.000 305 33545.07 544.97 2268.45 33.58 2014-11-01 08:25:16.000 305 33544.89 544.94 2268.60 33.58 2014-11-01 08:25:17.000 305 33544.92 544.95 2268.55 33.58 2014-11-01 08:25:18.000 305 33544.83 544.94 2268.61 33.58 2014-11-01 08:25:19.000 305 33544.89 544.95 2268.67 33.58 2014-11-01 08:25:19.000 305 33544.86 544.92 2268.72 33.58 2014-11-01 08:25:21.000 305 33544.87 544.95 2268.70 33.58 2014-11-01 08:25:22.000 305 33544.76 545.02 2268.58 33.58 2014-11-01 08:25:23.000 305 33544.73 545.00 2268.61 33.58 2014-11-01 08:25:24.000 305 33544.80 545.09 2268.69 33.58 2014-11-01 08:25:25.000 305 33544.70 545.08 2268.65 33.58 2014-11-01 08:25:26.000 305 33544.69 545.08 2268.72 33.58 2014-11-01 08:25:27.000 305 33544.64 545.12 2268.63 33.58 2014-11-01 08:25:28.000 305 33544.71 545.14 2268.72 33.58 2014-11-01 08:25:29.000 305 33544.61 545.15 2268.67 33.58 2014-11-01 08:25:30.000 305 33544.65 545.13 2268.80 33.58 2014-11-01 08:25:31.000 305 33544.61 545.20 2268.82 33.58 2014-11-01 08:25:32.000 305 33544.59 545.15 2268.76 33.58 2014-11-01 08:25:33.000 305 33544.61 545.20 2268.82 33.58 2014-11-01 08:25:34.000 305 33544.54 545.17 2268.84 33.58 2014-11-01 08:25:35.000 305 33544.57 545.15 2268.88 33.58 2014-11-01 08:25:36.000 305 33544.54 545.17 2268.89 33.58 2014-11-01 08:25:37.000 305 33544.43 545.18 2268.94 33.58 2014-11-01 08:25:38.000 305 33544.52 545.15 2268.85 33.58 2014-11-01 08:25:39.000 305 33544.50 545.14 2268.85 33.58 2014-11-01 08:25:40.000 305 33544.51 545.19 2268.89 33.58 2014-11-01 08:25:41.000 305 33544.53 545.16 2268.88 33.58 2014-11-01 08:25:42.000 305 33544.48 545.14 2268.96 33.58 2014-11-01 08:25:43.000 305 33544.39 545.14 2268.91 33.58 2014-11-01 08:25:44.000 305 33544.42 545.13 2268.91 33.58 2014-11-01 08:25:45.000 305 33544.45 545.12 2268.89 33.58 2014-11-01 08:25:46.000 305 33544.36 545.12 2268.95 33.58 2014-11-01 08:25:47.000 305 33544.37 545.11 2268.97 33.58 2014-11-01 08:25:48.000 305 33544.48 545.14 2269.03 33.58 2014-11-01 08:25:49.000 305 33544.25 545.15 2268.94 33.58 2014-11-01 08:25:50.000 305 33544.51 545.09 2269.11 33.58 2014-11-01 08:25:51.000 305 33544.41 545.09 2269.09 33.58 2014-11-01 08:25:52.000 305 33544.36 545.08 2269.07 33.58 2014-11-01 08:25:53.000 305 33544.33 545.06 2269.11 33.58 2014-11-01 08:25:54.000 305 33544.33 545.09 2269.05 33.58 2014-11-01 08:25:55.000 305 33544.42 545.09 2269.09 33.58 2014-11-01 08:25:56.000 305 33544.35 545.05 2269.10 33.58 2014-11-01 08:25:57.000 305 33544.36 545.08 2269.11 33.58 2014-11-01 08:25:58.000 305 33544.49 545.10 2269.09 33.58 2014-11-01 08:25:59.000 305 33544.46 545.08 2269.12 33.58 2014-11-01 08:26:00.000 305 33544.39 545.12 2269.03 33.58 2014-11-01 08:26:00.000 305 33544.34 545.11 2269.11 33.58 2014-11-01 08:26:02.000 305 33544.41 545.08 2269.12 33.58 2014-11-01 08:26:03.000 305 33544.43 545.07 2269.10 33.58 2014-11-01 08:26:04.000 305 33544.41 545.05 2269.18 33.58 2014-11-01 08:26:05.000 305 33544.42 545.09 2269.19 33.58 2014-11-01 08:26:06.000 305 33544.51 545.11 2269.12 33.58 2014-11-01 08:26:07.000 305 33544.46 545.08 2269.18 33.58 2014-11-01 08:26:08.000 305 33544.48 545.14 2269.16 33.58 2014-11-01 08:26:09.000 305 33544.47 545.14 2269.17 33.58 2014-11-01 08:26:10.000 305 33544.45 545.14 2269.17 33.58 2014-11-01 08:26:11.000 305 33544.39 545.15 2269.18 33.58 2014-11-01 08:26:12.000 305 33544.51 545.11 2269.12 33.58 2014-11-01 08:26:13.000 305 33544.48 545.15 2269.11 33.58 2014-11-01 08:26:13.000 305 33544.56 545.11 2269.10 33.58 2014-11-01 08:26:15.000 305 33544.53 545.10 2269.18 33.58 2014-11-01 08:26:16.000 305 33544.56 545.11 2269.20 33.58 2014-11-01 08:26:17.000 305 33544.54 545.09 2269.23 33.58 2014-11-01 08:26:18.000 305 33544.60 545.14 2269.22 33.58 2014-11-01 08:26:19.000 305 33544.53 545.10 2269.14 33.58 2014-11-01 08:26:20.000 305 33544.64 545.14 2269.14 33.58 2014-11-01 08:26:21.000 305 33544.62 545.15 2269.22 33.58 2014-11-01 08:26:22.000 305 33544.62 545.12 2269.11 33.58 2014-11-01 08:26:23.000 305 33544.59 545.14 2269.20 33.58 2014-11-01 08:26:24.000 305 33544.64 545.19 2269.13 33.58 2014-11-01 08:26:25.000 305 33544.72 545.17 2269.11 33.58 2014-11-01 08:26:26.000 305 33544.76 545.23 2269.09 33.58 2014-11-01 08:26:27.000 305 33544.78 545.24 2269.10 33.58 2014-11-01 08:26:28.000 305 33544.82 545.20 2269.12 33.58 2014-11-01 08:26:29.000 305 33544.83 545.24 2269.22 33.58 2014-11-01 08:26:30.000 305 33544.93 545.20 2269.04 33.58 2014-11-01 08:26:31.000 305 33544.83 545.26 2269.07 33.58 2014-11-01 08:26:32.000 305 33544.97 545.24 2269.11 33.58 2014-11-01 08:26:33.000 305 33544.97 545.22 2269.12 33.58 2014-11-01 08:26:34.000 305 33545.01 545.26 2269.07 33.58 2014-11-01 08:26:35.000 305 33544.98 545.28 2269.04 33.58 2014-11-01 08:26:36.000 305 33544.97 545.26 2269.11 33.58 2014-11-01 08:26:37.000 305 33545.10 545.29 2269.03 33.58 2014-11-01 08:26:38.000 305 33545.08 545.26 2269.01 33.58 2014-11-01 08:26:39.000 305 33545.04 545.25 2268.97 33.58 2014-11-01 08:26:40.000 305 33545.08 545.24 2269.07 33.58 2014-11-01 08:26:41.000 305 33545.07 545.26 2269.00 33.58 2014-11-01 08:26:42.000 305 33545.13 545.25 2268.98 33.58 2014-11-01 08:26:43.000 305 33545.20 545.24 2269.01 33.58 2014-11-01 08:26:44.000 305 33545.18 545.23 2269.06 33.58 2014-11-01 08:26:45.000 305 33545.18 545.23 2268.97 33.58 2014-11-01 08:26:46.000 305 33545.25 545.25 2269.03 33.58 2014-11-01 08:26:47.000 305 33545.38 545.20 2268.97 33.58 2014-11-01 08:26:48.000 305 33545.36 545.19 2268.88 33.58 2014-11-01 08:26:49.000 305 33545.37 545.22 2268.92 33.58 2014-11-01 08:26:50.000 305 33545.40 545.18 2268.92 33.58 2014-11-01 08:26:51.000 305 33545.46 545.15 2268.93 33.58 2014-11-01 08:26:52.000 305 33545.47 545.18 2268.88 33.58 2014-11-01 08:26:53.000 305 33545.59 545.14 2268.76 33.58 2014-11-01 08:26:54.000 305 33545.57 545.07 2268.83 33.58 2014-11-01 08:26:54.000 305 33545.68 545.03 2268.87 33.58 2014-11-01 08:26:56.000 305 33545.71 545.04 2268.85 33.58 2014-11-01 08:26:57.000 305 33545.77 545.01 2268.83 33.58 2014-11-01 08:26:58.000 305 33545.84 545.01 2268.79 33.58 2014-11-01 08:26:59.000 305 33545.89 544.95 2268.86 33.58 2014-11-01 08:27:00.000 305 33545.97 544.87 2268.80 33.58 2014-11-01 08:27:01.000 305 33545.94 544.90 2268.79 33.58 2014-11-01 08:27:02.000 305 33546.04 544.84 2268.70 33.58 2014-11-01 08:27:03.000 305 33546.13 544.79 2268.69 33.58 2014-11-01 08:27:04.000 305 33546.24 544.77 2268.66 33.58 2014-11-01 08:27:05.000 305 33546.20 544.72 2268.60 33.58 2014-11-01 08:27:06.000 305 33546.26 544.72 2268.65 33.58 2014-11-01 08:27:07.000 305 33546.28 544.72 2268.56 33.58 2014-11-01 08:27:07.000 305 33546.32 544.66 2268.73 33.58 2014-11-01 08:27:09.000 305 33546.28 544.64 2268.64 33.58 2014-11-01 08:27:10.000 305 33546.34 544.64 2268.49 33.58 2014-11-01 08:27:11.000 305 33546.42 544.60 2268.47 33.58 2014-11-01 08:27:12.000 305 33546.38 544.63 2268.46 33.58 2014-11-01 08:27:13.000 305 33546.55 544.56 2268.37 33.58 2014-11-01 08:27:14.000 305 33546.50 544.62 2268.41 33.58 2014-11-01 08:27:15.000 305 33546.46 544.59 2268.38 33.58 2014-11-01 08:27:16.000 305 33546.59 544.56 2268.42 33.58 2014-11-01 08:27:17.000 305 33546.56 544.59 2268.35 33.58 2014-11-01 08:27:18.000 305 33546.62 544.60 2268.39 33.58 2014-11-01 08:27:19.000 305 33546.74 544.59 2268.30 33.58 2014-11-01 08:27:20.000 305 33546.65 544.58 2268.29 33.58 2014-11-01 08:27:21.000 305 33546.80 544.58 2268.26 33.58 2014-11-01 08:27:22.000 305 33546.96 544.65 2268.24 33.58 2014-11-01 08:27:23.000 305 33546.93 544.60 2268.20 33.58 2014-11-01 08:27:24.000 305 33546.96 544.60 2268.34 33.58 2014-11-01 08:27:25.000 305 33547.01 544.59 2268.23 33.58 2014-11-01 08:27:26.000 305 33547.12 544.60 2268.19 33.58 2014-11-01 08:27:27.000 305 33547.17 544.58 2268.14 33.58 2014-11-01 08:27:28.000 305 33547.24 544.59 2268.22 33.58 2014-11-01 08:27:29.000 305 33547.25 544.62 2268.18 33.58 2014-11-01 08:27:30.000 305 33547.34 544.61 2268.22 33.58 2014-11-01 08:27:31.000 305 33547.42 544.60 2268.17 33.58 2014-11-01 08:27:32.000 305 33547.41 544.56 2268.08 33.58 2014-11-01 08:27:33.000 305 33547.49 544.53 2268.09 33.58 2014-11-01 08:27:34.000 305 33547.59 544.54 2268.05 33.58 2014-11-01 08:27:35.000 305 33547.62 544.57 2268.13 33.58 2014-11-01 08:27:36.000 305 33547.61 544.58 2268.11 33.58 2014-11-01 08:27:37.000 305 33547.78 544.57 2268.02 33.58 2014-11-01 08:27:38.000 305 33547.77 544.54 2268.05 33.58 2014-11-01 08:27:39.000 305 33547.91 544.51 2268.02 33.58 2014-11-01 08:27:40.000 305 33547.92 544.51 2268.11 33.58 2014-11-01 08:27:41.000 305 33548.02 544.52 2268.02 33.58 2014-11-01 08:27:42.000 305 33548.05 544.51 2267.91 33.58 2014-11-01 08:27:43.000 305 33547.99 544.49 2267.94 33.58 2014-11-01 08:27:44.000 305 33548.21 544.49 2267.78 33.58 2014-11-01 08:27:45.000 305 33548.23 544.49 2267.85 33.58 2014-11-01 08:27:46.000 305 33548.20 544.47 2267.87 33.58 2014-11-01 08:27:47.000 305 33548.38 544.43 2267.88 33.58 2014-11-01 08:27:48.000 305 33548.49 544.43 2267.74 33.58 2014-11-01 08:27:48.000 305 33548.54 544.39 2267.70 33.58 2014-11-01 08:27:50.000 305 33548.49 544.36 2267.70 33.58 2014-11-01 08:27:51.000 305 33548.69 544.31 2267.66 33.58 2014-11-01 08:27:52.000 305 33548.74 544.35 2267.66 33.58 2014-11-01 08:27:53.000 305 33548.79 544.36 2267.59 33.58 2014-11-01 08:27:54.000 305 33548.82 544.34 2267.66 33.58 2014-11-01 08:27:55.000 305 33548.94 544.29 2267.57 33.58 2014-11-01 08:27:56.000 305 33549.03 544.30 2267.48 33.58 2014-11-01 08:27:57.000 305 33549.09 544.29 2267.52 33.58 2014-11-01 08:27:58.000 305 33549.10 544.32 2267.51 33.58 2014-11-01 08:27:59.000 305 33549.12 544.28 2267.44 33.58 2014-11-01 08:28:00.000 305 33549.21 544.32 2267.41 33.58 2014-11-01 08:28:01.000 305 33549.28 544.26 2267.42 33.58 2014-11-01 08:28:01.000 305 33549.26 544.32 2267.41 33.58 2014-11-01 08:28:03.000 305 33549.32 544.29 2267.32 33.58 2014-11-01 08:28:04.000 305 33549.45 544.27 2267.29 33.58 2014-11-01 08:28:05.000 305 33549.57 544.30 2267.28 33.58 2014-11-01 08:28:06.000 305 33549.58 544.29 2267.24 33.58 2014-11-01 08:28:07.000 305 33549.70 544.29 2267.23 33.58 2014-11-01 08:28:08.000 305 33549.67 544.32 2267.10 33.58 2014-11-01 08:28:09.000 305 33549.78 544.30 2267.08 33.58 2014-11-01 08:28:10.000 305 33549.78 544.34 2267.13 33.58 2014-11-01 08:28:11.000 305 33549.94 544.28 2267.12 33.58 2014-11-01 08:28:12.000 305 33549.86 544.29 2267.02 33.58 2014-11-01 08:28:13.000 305 33550.00 544.28 2267.18 33.58 2014-11-01 08:28:14.000 305 33550.11 544.27 2267.03 33.58 2014-11-01 08:28:15.000 305 33550.07 544.29 2266.98 33.58 2014-11-01 08:28:16.000 305 33550.12 544.22 2266.98 33.58 2014-11-01 08:28:17.000 305 33550.22 544.21 2266.95 33.58 2014-11-01 08:28:18.000 305 33550.40 544.23 2267.04 33.58 2014-11-01 08:28:19.000 305 33550.29 544.25 2266.94 33.58 2014-11-01 08:28:20.000 305 33550.45 544.22 2266.83 33.58 2014-11-01 08:28:21.000 305 33550.46 544.19 2266.84 33.58 2014-11-01 08:28:22.000 305 33550.51 544.15 2266.81 33.58 2014-11-01 08:28:23.000 305 33550.54 544.18 2266.80 33.58 2014-11-01 08:28:24.000 305 33550.56 544.14 2266.71 33.58 2014-11-01 08:28:25.000 305 33550.72 544.12 2266.68 33.58 2014-11-01 08:28:26.000 305 33550.67 544.10 2266.78 33.58 2014-11-01 08:28:27.000 305 33550.71 544.07 2266.75 33.58 2014-11-01 08:28:28.000 305 33550.87 544.04 2266.65 33.58 2014-11-01 08:28:29.000 305 33550.91 543.98 2266.64 33.58 2014-11-01 08:28:30.000 305 33550.84 544.00 2266.56 33.58 2014-11-01 08:28:31.000 305 33551.06 544.00 2266.51 33.58 2014-11-01 08:28:32.000 305 33551.06 543.97 2266.46 33.58 2014-11-01 08:28:33.000 305 33551.07 543.92 2266.40 33.58 2014-11-01 08:28:34.000 305 33551.17 543.93 2266.34 33.58 2014-11-01 08:28:35.000 305 33551.13 543.92 2266.36 33.58 2014-11-01 08:28:36.000 305 33551.16 543.91 2266.38 33.58 2014-11-01 08:28:37.000 305 33551.19 543.89 2266.33 33.58 2014-11-01 08:28:38.000 305 33551.25 543.84 2266.31 33.58 2014-11-01 08:28:39.000 305 33551.29 543.83 2266.37 33.58 2014-11-01 08:28:40.000 305 33551.36 543.80 2266.33 33.58 2014-11-01 08:28:41.000 305 33551.42 543.85 2266.22 33.58 2014-11-01 08:28:42.000 305 33551.47 543.82 2266.20 33.58 2014-11-01 08:28:42.000 305 33551.57 543.82 2266.14 33.58 2014-11-01 08:28:44.000 305 33551.58 543.80 2266.11 33.58 2014-11-01 08:28:45.000 305 33551.60 543.75 2266.16 33.58 2014-11-01 08:28:46.000 305 33551.65 543.77 2266.12 33.58 2014-11-01 08:28:47.000 305 33551.67 543.72 2266.10 33.58 2014-11-01 08:28:48.000 305 33551.70 543.72 2266.08 33.58 2014-11-01 08:28:49.000 305 33551.72 543.68 2266.07 33.58 2014-11-01 08:28:50.000 305 33551.90 543.69 2266.05 33.58 2014-11-01 08:28:51.000 305 33551.89 543.66 2266.08 33.58 2014-11-01 08:28:52.000 305 33551.87 543.64 2266.01 33.58 2014-11-01 08:28:53.000 305 33551.88 543.65 2265.93 33.58 2014-11-01 08:28:54.000 305 33551.88 543.68 2265.93 33.58 2014-11-01 08:28:55.000 305 33551.94 543.67 2266.00 33.58 2014-11-01 08:28:55.000 305 33552.11 543.62 2265.93 33.58 2014-11-01 08:28:57.000 305 33552.08 543.60 2265.86 33.58 2014-11-01 08:28:58.000 305 33552.20 543.62 2265.92 33.58 2014-11-01 08:28:59.000 305 33552.18 543.57 2265.88 33.58 2014-11-01 08:29:00.000 305 33552.18 543.61 2265.82 33.58 2014-11-01 08:29:01.000 305 33552.39 543.55 2265.77 33.58 2014-11-01 08:29:02.000 305 33552.34 543.57 2265.78 33.58 2014-11-01 08:29:03.000 305 33552.37 543.54 2265.83 33.58 2014-11-01 08:29:04.000 305 33552.44 543.50 2265.82 33.58 2014-11-01 08:29:05.000 305 33552.50 543.47 2265.80 33.58 2014-11-01 08:29:06.000 305 33552.52 543.45 2265.77 33.58 2014-11-01 08:29:07.000 305 33552.49 543.43 2265.65 33.58 2014-11-01 08:29:08.000 305 33552.61 543.38 2265.73 33.58 2014-11-01 08:29:09.000 305 33552.61 543.38 2265.68 33.58 2014-11-01 08:29:10.000 305 33552.73 543.37 2265.57 33.58 2014-11-01 08:29:11.000 305 33552.80 543.36 2265.57 33.58 2014-11-01 08:29:12.000 305 33552.80 543.36 2265.49 33.58 2014-11-01 08:29:13.000 305 33552.90 543.28 2265.57 33.58 2014-11-01 08:29:14.000 305 33552.96 543.25 2265.51 33.58 2014-11-01 08:29:15.000 305 33553.03 543.22 2265.51 33.58 2014-11-01 08:29:16.000 305 33553.02 543.15 2265.45 33.58 2014-11-01 08:29:17.000 305 33553.04 543.15 2265.43 33.58 2014-11-01 08:29:18.000 305 33553.10 543.16 2265.41 33.58 2014-11-01 08:29:19.000 305 33553.23 543.15 2265.35 33.58 2014-11-01 08:29:20.000 305 33553.17 543.10 2265.35 33.58 2014-11-01 08:29:21.000 305 33553.20 543.10 2265.38 33.58 2014-11-01 08:29:22.000 305 33553.36 543.07 2265.25 33.58 2014-11-01 08:29:23.000 305 33553.33 543.06 2265.25 33.58 2014-11-01 08:29:24.000 305 33553.36 543.08 2265.28 33.58 2014-11-01 08:29:25.000 305 33553.41 543.02 2265.18 33.58 2014-11-01 08:29:26.000 305 33553.37 543.02 2265.18 33.58 2014-11-01 08:29:27.000 305 33553.32 542.99 2265.20 33.58 2014-11-01 08:29:28.000 305 33553.42 543.01 2265.16 33.58 2014-11-01 08:29:29.000 305 33553.53 542.95 2265.10 33.58 2014-11-01 08:29:30.000 305 33553.41 543.01 2265.14 33.58 2014-11-01 08:29:31.000 305 33553.63 542.99 2265.07 33.58 2014-11-01 08:29:32.000 305 33553.65 543.02 2265.09 33.58 2014-11-01 08:29:33.000 305 33553.59 543.01 2265.06 33.58 2014-11-01 08:29:34.000 305 33553.72 543.04 2265.00 33.58 2014-11-01 08:29:35.000 305 33553.64 543.01 2265.07 33.58 2014-11-01 08:29:36.000 305 33553.78 542.99 2265.00 33.58 2014-11-01 08:29:36.000 305 33553.58 543.00 2265.01 33.58 2014-11-01 08:29:38.000 305 33553.86 542.99 2265.06 33.58 2014-11-01 08:29:39.000 305 33553.86 542.99 2264.95 33.58 2014-11-01 08:29:40.000 305 33553.74 542.99 2265.00 33.58 2014-11-01 08:29:41.000 305 33553.88 542.97 2264.90 33.58 2014-11-01 08:29:42.000 305 33553.96 542.98 2264.86 33.58 2014-11-01 08:29:43.000 305 33553.91 542.95 2264.91 33.58 2014-11-01 08:29:44.000 305 33554.03 542.91 2264.92 33.58 2014-11-01 08:29:45.000 305 33553.98 542.91 2264.89 33.58 2014-11-01 08:29:46.000 305 33554.07 542.90 2264.87 33.58 2014-11-01 08:29:47.000 305 33554.10 542.89 2264.84 33.58 2014-11-01 08:29:48.000 305 33554.17 542.85 2264.90 33.58 2014-11-01 08:29:49.000 305 33554.14 542.84 2264.85 33.58 2014-11-01 08:29:49.000 305 33554.28 542.81 2264.75 33.58 2014-11-01 08:29:51.000 305 33554.20 542.81 2264.76 33.58 2014-11-01 08:29:52.000 305 33554.24 542.81 2264.72 33.58 2014-11-01 08:29:53.000 305 33554.29 542.79 2264.78 33.58 2014-11-01 08:29:54.000 305 33554.36 542.76 2264.73 33.58 2014-11-01 08:29:55.000 305 33554.29 542.77 2264.69 33.58 2014-11-01 08:29:56.000 305 33554.29 542.78 2264.73 33.58 2014-11-01 08:29:57.000 305 33554.36 542.74 2264.70 33.58 2014-11-01 08:29:58.000 305 33554.42 542.75 2264.73 33.58 2014-11-01 08:29:59.000 305 33554.45 542.73 2264.68 33.58 2014-11-01 08:30:00.000 305 33554.45 542.72 2264.67 33.58 2014-11-01 08:30:01.000 305 33554.54 542.71 2264.63 33.58 2014-11-01 08:30:02.000 305 33554.64 542.74 2264.72 33.58 2014-11-01 08:30:03.000 305 33554.58 542.69 2264.72 33.58 2014-11-01 08:30:04.000 305 33554.71 542.71 2264.54 33.58 2014-11-01 08:30:05.000 305 33554.70 542.69 2264.51 33.58 2014-11-01 08:30:06.000 305 33554.71 542.66 2264.53 33.58 2014-11-01 08:30:07.000 305 33554.70 542.75 2264.59 33.58 2014-11-01 08:30:08.000 305 33554.86 542.66 2264.51 33.58 2014-11-01 08:30:09.000 305 33554.81 542.66 2264.48 33.58 2014-11-01 08:30:10.000 305 33554.89 542.67 2264.56 33.58 2014-11-01 08:30:11.000 305 33554.99 542.66 2264.53 33.58 2014-11-01 08:30:12.000 305 33554.96 542.65 2264.50 33.58 2014-11-01 08:30:13.000 305 33555.04 542.65 2264.45 33.58 2014-11-01 08:30:14.000 305 33555.10 542.66 2264.45 33.58 2014-11-01 08:30:15.000 305 33555.07 542.65 2264.41 33.58 2014-11-01 08:30:16.000 305 33555.16 542.62 2264.36 33.58 2014-11-01 08:30:17.000 305 33555.21 542.57 2264.33 33.58 2014-11-01 08:30:18.000 305 33555.12 542.55 2264.36 33.58 2014-11-01 08:30:19.000 305 33555.40 542.58 2264.39 33.58 2014-11-01 08:30:20.000 305 33555.39 542.57 2264.26 33.58 2014-11-01 08:30:21.000 305 33555.36 542.54 2264.25 33.58 2014-11-01 08:30:22.000 305 33555.47 542.51 2264.23 33.58 2014-11-01 08:30:23.000 305 33555.50 542.52 2264.32 33.58 2014-11-01 08:30:24.000 305 33555.60 542.52 2264.22 33.58 2014-11-01 08:30:25.000 305 33555.54 542.51 2264.25 33.58 2014-11-01 08:30:26.000 305 33555.69 542.49 2264.21 33.58 2014-11-01 08:30:27.000 305 33555.57 542.52 2264.25 33.58 2014-11-01 08:30:28.000 305 33555.66 542.46 2264.17 33.58 2014-11-01 08:30:29.000 305 33555.78 542.48 2264.14 33.58 2014-11-01 08:30:30.000 305 33555.73 542.50 2264.10 33.58 2014-11-01 08:30:30.000 305 33555.75 542.49 2264.11 33.58 2014-11-01 08:30:32.000 305 33555.93 542.53 2264.12 33.58 2014-11-01 08:30:33.000 305 33555.84 542.51 2264.07 33.58 2014-11-01 08:30:34.000 305 33555.92 542.47 2264.11 33.58 2014-11-01 08:30:35.000 305 33555.99 542.46 2263.98 33.58 2014-11-01 08:30:36.000 305 33555.99 542.47 2263.93 33.58 2014-11-01 08:30:37.000 305 33556.14 542.47 2264.11 33.58 2014-11-01 08:30:38.000 305 33556.09 542.45 2263.95 33.58 2014-11-01 08:30:39.000 305 33556.07 542.45 2263.97 33.58 2014-11-01 08:30:40.000 305 33556.24 542.45 2263.97 33.58 2014-11-01 08:30:41.000 305 33556.30 542.49 2264.05 33.58 2014-11-01 08:30:42.000 305 33556.33 542.48 2263.98 33.58 2014-11-01 08:30:43.000 305 33556.26 542.44 2263.92 33.58 2014-11-01 08:30:43.000 305 33556.38 542.43 2263.86 33.58 2014-11-01 08:30:45.000 305 33556.41 542.44 2263.92 33.58 2014-11-01 08:30:46.000 305 33556.54 542.41 2263.85 33.58 2014-11-01 08:30:47.000 305 33556.58 542.40 2263.93 33.58 2014-11-01 08:30:48.000 305 33556.56 542.43 2263.91 33.58 2014-11-01 08:30:49.000 305 33556.74 542.39 2263.72 33.58 2014-11-01 08:30:50.000 305 33556.83 542.40 2263.76 33.58 2014-11-01 08:30:51.000 305 33556.72 542.35 2263.69 33.58 2014-11-01 08:30:52.000 305 33556.92 542.39 2263.79 33.58 2014-11-01 08:30:53.000 305 33556.98 542.31 2263.78 33.58 2014-11-01 08:30:54.000 305 33557.07 542.33 2263.70 33.58 2014-11-01 08:30:55.000 305 33557.11 542.27 2263.68 33.58 2014-11-01 08:30:56.000 305 33557.27 542.32 2263.69 33.58 2014-11-01 08:30:57.000 305 33557.28 542.29 2263.69 33.58 2014-11-01 08:30:58.000 305 33557.35 542.24 2263.61 33.58 2014-11-01 08:30:59.000 305 33557.43 542.18 2263.55 33.58 2014-11-01 08:31:00.000 305 33557.41 542.19 2263.63 33.58 2014-11-01 08:31:01.000 305 33557.60 542.11 2263.46 33.58 2014-11-01 08:31:02.000 305 33557.66 542.10 2263.52 33.58 2014-11-01 08:31:03.000 305 33557.68 542.11 2263.54 33.58 2014-11-01 08:31:04.000 305 33557.68 542.06 2263.46 33.58 2014-11-01 08:31:05.000 305 33557.76 542.02 2263.39 33.58 2014-11-01 08:31:06.000 305 33557.76 542.04 2263.38 33.58 2014-11-01 08:31:07.000 305 33557.81 541.99 2263.35 33.58 2014-11-01 08:31:08.000 305 33557.82 542.01 2263.26 33.58 2014-11-01 08:31:09.000 305 33557.92 542.04 2263.26 33.58 2014-11-01 08:31:10.000 305 33557.94 542.00 2263.26 33.58 2014-11-01 08:31:11.000 305 33557.97 542.01 2263.28 33.58 2014-11-01 08:31:12.000 305 33558.05 542.04 2263.24 33.58 2014-11-01 08:31:13.000 305 33557.90 542.07 2263.19 33.58 2014-11-01 08:31:14.000 305 33558.04 542.05 2263.20 33.58 2014-11-01 08:31:15.000 305 33558.04 542.07 2263.13 33.58 2014-11-01 08:31:16.000 305 33558.05 542.16 2263.18 33.58 2014-11-01 08:31:17.000 305 33558.20 542.15 2263.16 33.58 2014-11-01 08:31:18.000 305 33558.10 542.15 2263.08 33.58 2014-11-01 08:31:19.000 305 33558.15 542.17 2263.12 33.58 2014-11-01 08:31:20.000 305 33558.18 542.13 2263.14 33.58 2014-11-01 08:31:21.000 305 33558.21 542.16 2263.07 33.58 2014-11-01 08:31:22.000 305 33558.27 542.17 2263.09 33.58 2014-11-01 08:31:23.000 305 33558.31 542.22 2263.08 33.58 2014-11-01 08:31:24.000 305 33558.29 542.21 2263.09 33.58 2014-11-01 08:31:24.000 305 33558.34 542.25 2263.01 33.58 2014-11-01 08:31:26.000 305 33558.40 542.24 2263.05 33.58 2014-11-01 08:31:27.000 305 33558.36 542.26 2263.01 33.58 2014-11-01 08:31:28.000 305 33558.53 542.28 2263.00 33.58 2014-11-01 08:31:29.000 305 33558.50 542.30 2262.98 33.58 2014-11-01 08:31:30.000 305 33558.53 542.27 2263.01 33.58 2014-11-01 08:31:31.000 305 33558.50 542.24 2262.96 33.58 2014-11-01 08:31:32.000 305 33558.50 542.29 2262.93 33.58 2014-11-01 08:31:33.000 305 33558.61 542.29 2262.95 33.58 2014-11-01 08:31:34.000 305 33558.56 542.26 2263.02 33.58 2014-11-01 08:31:35.000 305 33558.71 542.21 2262.89 33.58 2014-11-01 08:31:36.000 305 33558.67 542.17 2262.95 33.58 2014-11-01 08:31:37.000 305 33558.79 542.17 2262.95 33.58 2014-11-01 08:31:37.000 305 33558.85 542.12 2262.93 33.58 2014-11-01 08:31:39.000 305 33558.85 542.11 2262.91 33.58 2014-11-01 08:31:40.000 305 33558.89 542.00 2262.86 33.58 2014-11-01 08:31:41.000 305 33558.99 541.96 2262.84 33.58 2014-11-01 08:31:42.000 305 33558.94 541.94 2262.81 33.58 2014-11-01 08:31:43.000 305 33559.09 541.87 2262.83 33.58 2014-11-01 08:31:44.000 305 33559.07 541.76 2262.83 33.58 2014-11-01 08:31:45.000 305 33559.16 541.76 2262.80 33.58 2014-11-01 08:31:46.000 305 33559.20 541.72 2262.70 33.58 2014-11-01 08:31:47.000 305 33559.20 541.68 2262.82 33.57 2014-11-01 08:31:48.000 305 33559.22 541.67 2262.71 33.58 2014-11-01 08:31:49.000 305 33559.13 541.61 2262.76 33.58 2014-11-01 08:31:50.000 305 33559.28 541.59 2262.78 33.58 2014-11-01 08:31:51.000 305 33559.23 541.59 2262.76 33.58 2014-11-01 08:31:52.000 305 33559.13 541.56 2262.71 33.57 2014-11-01 08:31:53.000 305 33559.12 541.61 2262.68 33.58 2014-11-01 08:31:54.000 305 33559.22 541.59 2262.64 33.57 2014-11-01 08:31:55.000 305 33559.14 541.59 2262.67 33.58 2014-11-01 08:31:56.000 305 33559.14 541.61 2262.71 33.58 2014-11-01 08:31:57.000 305 33559.10 541.60 2262.64 33.57 2014-11-01 08:31:58.000 305 33559.17 541.66 2262.66 33.58 2014-11-01 08:31:59.000 305 33559.19 541.68 2262.70 33.57 2014-11-01 08:32:00.000 305 33559.25 541.68 2262.77 33.57 2014-11-01 08:32:01.000 305 33559.12 541.68 2262.80 33.58 2014-11-01 08:32:02.000 305 33559.19 541.73 2262.77 33.58 2014-11-01 08:32:03.000 305 33559.09 541.72 2262.74 33.57 2014-11-01 08:32:04.000 305 33559.19 541.80 2262.81 33.57 2014-11-01 08:32:05.000 305 33559.20 541.79 2262.77 33.57 2014-11-01 08:32:06.000 305 33559.16 541.84 2262.72 33.57 2014-11-01 08:32:07.000 305 33559.07 541.86 2262.76 33.57 2014-11-01 08:32:08.000 305 33559.11 541.87 2262.86 33.57 2014-11-01 08:32:09.000 305 33559.16 541.89 2262.86 33.57 2014-11-01 08:32:10.000 305 33559.13 541.96 2262.86 33.57 2014-11-01 08:32:11.000 305 33559.11 541.99 2262.86 33.57 2014-11-01 08:32:12.000 305 33559.10 542.00 2262.89 33.57 2014-11-01 08:32:13.000 305 33559.18 542.02 2262.96 33.57 2014-11-01 08:32:14.000 305 33559.31 542.04 2262.97 33.57 2014-11-01 08:32:15.000 305 33559.22 542.05 2262.96 33.57 2014-11-01 08:32:16.000 305 33559.36 542.02 2262.92 33.57 2014-11-01 08:32:17.000 305 33559.31 542.00 2263.05 33.57 2014-11-01 08:32:18.000 305 33559.36 541.99 2262.98 33.57 2014-11-01 08:32:18.000 305 33559.28 542.01 2263.00 33.57 2014-11-01 08:32:20.000 305 33559.37 541.98 2262.95 33.57 2014-11-01 08:32:21.000 305 33559.44 541.93 2263.02 33.57 2014-11-01 08:32:22.000 305 33559.46 541.90 2263.05 33.57 2014-11-01 08:32:23.000 305 33559.46 541.90 2263.07 33.57 2014-11-01 08:32:24.000 305 33559.36 541.91 2263.02 33.57 2014-11-01 08:32:25.000 305 33559.50 541.88 2262.96 33.57 2014-11-01 08:32:26.000 305 33559.53 541.87 2262.95 33.57 2014-11-01 08:32:27.000 305 33559.54 541.82 2262.96 33.57 2014-11-01 08:32:28.000 305 33559.46 541.87 2263.07 33.57 2014-11-01 08:32:29.000 305 33559.53 541.84 2263.07 33.57 2014-11-01 08:32:30.000 305 33559.51 541.81 2263.07 33.57 2014-11-01 08:32:31.000 305 33559.48 541.85 2263.11 33.57 2014-11-01 08:32:31.000 305 33559.48 541.81 2263.09 33.57 2014-11-01 08:32:33.000 305 33559.46 541.80 2263.07 33.57 2014-11-01 08:32:34.000 305 33559.53 541.84 2263.02 33.57 2014-11-01 08:32:35.000 305 33559.54 541.87 2263.11 33.57 2014-11-01 08:32:36.000 305 33559.53 541.87 2263.13 33.57 2014-11-01 08:32:37.000 305 33559.51 541.86 2263.09 33.57 2014-11-01 08:32:38.000 305 33559.48 541.93 2263.14 33.57 2014-11-01 08:32:39.000 305 33559.63 541.92 2263.13 33.57 2014-11-01 08:32:40.000 305 33559.59 542.00 2263.22 33.57 2014-11-01 08:32:41.000 305 33559.65 541.99 2263.19 33.57 2014-11-01 08:32:42.000 305 33559.75 541.99 2263.11 33.57 2014-11-01 08:32:43.000 305 33559.66 541.98 2263.18 33.57 2014-11-01 08:32:44.000 305 33559.81 541.99 2263.13 33.57 2014-11-01 08:32:45.000 305 33559.73 541.99 2263.19 33.57 2014-11-01 08:32:46.000 305 33559.78 541.94 2263.14 33.57 2014-11-01 08:32:47.000 305 33559.79 541.94 2263.22 33.57 2014-11-01 08:32:48.000 305 33559.79 541.92 2263.18 33.57 2014-11-01 08:32:49.000 305 33559.82 541.88 2263.18 33.57 2014-11-01 08:32:50.000 305 33559.84 541.90 2263.20 33.57 2014-11-01 08:32:51.000 305 33559.90 541.87 2263.18 33.57 2014-11-01 08:32:52.000 305 33559.85 541.91 2263.21 33.57 2014-11-01 08:32:53.000 305 33559.81 541.88 2263.20 33.57 2014-11-01 08:32:54.000 305 33559.85 541.88 2263.25 33.57 2014-11-01 08:32:55.000 305 33559.84 541.81 2263.17 33.57 2014-11-01 08:32:56.000 305 33559.90 541.84 2263.18 33.57 2014-11-01 08:32:57.000 305 33559.88 541.81 2263.20 33.57 2014-11-01 08:32:58.000 305 33559.87 541.84 2263.22 33.57 2014-11-01 08:32:59.000 305 33559.99 541.80 2263.20 33.57 2014-11-01 08:33:00.000 305 33559.88 541.81 2263.14 33.57 2014-11-01 08:33:01.000 305 33559.95 541.82 2263.19 33.57 2014-11-01 08:33:02.000 305 33559.89 541.82 2263.16 33.57 2014-11-01 08:33:03.000 305 33559.88 541.81 2263.12 33.57 2014-11-01 08:33:04.000 305 33559.91 541.86 2263.23 33.57 2014-11-01 08:33:05.000 305 33560.00 541.86 2263.18 33.57 2014-11-01 08:33:06.000 305 33559.97 541.90 2263.18 33.57 2014-11-01 08:33:07.000 305 33560.05 541.87 2263.29 33.57 2014-11-01 08:33:08.000 305 33559.91 541.90 2263.26 33.57 2014-11-01 08:33:09.000 305 33560.03 541.93 2263.25 33.57 2014-11-01 08:33:10.000 305 33559.99 542.00 2263.18 33.57 2014-11-01 08:33:11.000 305 33560.01 542.00 2263.20 33.57 2014-11-01 08:33:12.000 305 33560.03 542.01 2263.25 33.57 2014-11-01 08:33:12.000 305 33560.09 542.06 2263.17 33.57 2014-11-01 08:33:14.000 305 33560.09 542.10 2263.30 33.57 2014-11-01 08:33:15.000 305 33560.12 542.07 2263.27 33.57 2014-11-01 08:33:16.000 305 33560.13 542.09 2263.38 33.57 2014-11-01 08:33:17.000 305 33560.34 542.11 2263.27 33.57 2014-11-01 08:33:18.000 305 33560.24 542.08 2263.29 33.57 2014-11-01 08:33:19.000 305 33560.29 542.06 2263.29 33.57 2014-11-01 08:33:20.000 305 33560.32 542.06 2263.29 33.57 2014-11-01 08:33:21.000 305 33560.33 542.11 2263.31 33.57 2014-11-01 08:33:22.000 305 33560.46 542.07 2263.27 33.57 2014-11-01 08:33:23.000 305 33560.56 542.07 2263.24 33.57 2014-11-01 08:33:24.000 305 33560.57 542.05 2263.28 33.57 2014-11-01 08:33:25.000 305 33560.76 542.02 2263.25 33.57 2014-11-01 08:33:25.000 305 33560.71 541.99 2263.16 33.57 2014-11-01 08:33:27.000 305 33560.68 541.93 2263.14 33.57 2014-11-01 08:33:28.000 305 33560.84 541.97 2263.14 33.57 2014-11-01 08:33:29.000 305 33560.89 541.85 2263.30 33.57 2014-11-01 08:33:30.000 305 33560.97 541.83 2263.14 33.57 2014-11-01 08:33:31.000 305 33560.94 541.75 2263.06 33.57 2014-11-01 08:33:32.000 305 33561.14 541.73 2263.13 33.57 2014-11-01 08:33:33.000 305 33561.01 541.70 2263.17 33.57 2014-11-01 08:33:34.000 305 33561.21 541.72 2263.11 33.57 2014-11-01 08:33:35.000 305 33561.23 541.68 2263.01 33.57 2014-11-01 08:33:36.000 305 33561.19 541.70 2263.04 33.57 2014-11-01 08:33:37.000 305 33561.20 541.62 2262.93 33.57 2014-11-01 08:33:38.000 305 33561.34 541.56 2262.96 33.57 2014-11-01 08:33:39.000 305 33561.39 541.53 2262.92 33.57 2014-11-01 08:33:40.000 305 33561.40 541.57 2262.86 33.57 2014-11-01 08:33:41.000 305 33561.48 541.59 2262.89 33.57 2014-11-01 08:33:42.000 305 33561.39 541.59 2262.88 33.57 2014-11-01 08:33:43.000 305 33561.59 541.55 2262.83 33.57 2014-11-01 08:33:44.000 305 33561.66 541.57 2262.73 33.57 2014-11-01 08:33:45.000 305 33561.68 541.58 2262.76 33.57 2014-11-01 08:33:46.000 305 33561.80 541.59 2262.78 33.57 2014-11-01 08:33:47.000 305 33561.81 541.59 2262.77 33.57 2014-11-01 08:33:48.000 305 33561.83 541.59 2262.74 33.57 2014-11-01 08:33:49.000 305 33561.99 541.62 2262.74 33.57 2014-11-01 08:33:50.000 305 33562.20 541.59 2262.74 33.57 2014-11-01 08:33:51.000 305 33562.11 541.57 2262.75 33.57 2014-11-01 08:33:52.000 305 33562.19 541.63 2262.63 33.57 2014-11-01 08:33:53.000 305 33562.38 541.59 2262.71 33.57 2014-11-01 08:33:54.000 305 33562.43 541.60 2262.60 33.57 2014-11-01 08:33:55.000 305 33562.36 541.60 2262.58 33.57 2014-11-01 08:33:56.000 305 33562.67 541.59 2262.46 33.57 2014-11-01 08:33:57.000 305 33562.59 541.59 2262.51 33.57 2014-11-01 08:33:58.000 305 33562.78 541.63 2262.39 33.57 2014-11-01 08:33:59.000 305 33562.85 541.60 2262.35 33.57 2014-11-01 08:34:00.000 305 33562.90 541.59 2262.45 33.57 2014-11-01 08:34:01.000 305 33563.04 541.59 2262.43 33.57 2014-11-01 08:34:02.000 305 33563.11 541.56 2262.40 33.57 2014-11-01 08:34:03.000 305 33563.07 541.50 2262.36 33.57 2014-11-01 08:34:04.000 305 33563.19 541.59 2262.24 33.57 2014-11-01 08:34:05.000 305 33563.36 541.54 2262.30 33.57 2014-11-01 08:34:06.000 305 33563.36 541.52 2262.15 33.57 2014-11-01 08:34:06.000 305 33563.42 541.50 2262.20 33.57 2014-11-01 08:34:08.000 305 33563.50 541.52 2262.07 33.57 2014-11-01 08:34:09.000 305 33563.53 541.50 2262.05 33.57 2014-11-01 08:34:10.000 305 33563.65 541.49 2262.06 33.57 2014-11-01 08:34:11.000 305 33563.72 541.50 2261.94 33.57 2014-11-01 08:34:12.000 305 33563.76 541.46 2261.90 33.57 2014-11-01 08:34:13.000 305 33563.83 541.45 2261.88 33.57 2014-11-01 08:34:14.000 305 33563.91 541.49 2261.83 33.57 2014-11-01 08:34:15.000 305 33563.93 541.50 2261.90 33.57 2014-11-01 08:34:16.000 305 33564.05 541.51 2261.81 33.57 2014-11-01 08:34:17.000 305 33564.11 541.48 2261.72 33.57 2014-11-01 08:34:18.000 305 33564.15 541.48 2261.65 33.57 2014-11-01 08:34:19.000 305 33564.14 541.46 2261.79 33.57 2014-11-01 08:34:19.000 305 33564.31 541.52 2261.65 33.57 2014-11-01 08:34:21.000 305 33564.27 541.49 2261.58 33.57 2014-11-01 08:34:22.000 305 33564.41 541.52 2261.59 33.57 2014-11-01 08:34:23.000 305 33564.45 541.46 2261.56 33.57 2014-11-01 08:34:24.000 305 33564.43 541.50 2261.49 33.57 2014-11-01 08:34:25.000 305 33564.63 541.48 2261.63 33.57 2014-11-01 08:34:26.000 305 33564.70 541.49 2261.47 33.57 2014-11-01 08:34:27.000 305 33564.78 541.50 2261.40 33.57 2014-11-01 08:34:28.000 305 33564.75 541.52 2261.40 33.57 2014-11-01 08:34:29.000 305 33564.87 541.52 2261.48 33.57 2014-11-01 08:34:30.000 305 33564.94 541.52 2261.34 33.57 2014-11-01 08:34:31.000 305 33565.03 541.55 2261.36 33.57 2014-11-01 08:34:32.000 305 33565.11 541.53 2261.36 33.57 2014-11-01 08:34:33.000 305 33565.14 541.52 2261.34 33.57 2014-11-01 08:34:34.000 305 33565.24 541.55 2261.28 33.57 2014-11-01 08:34:35.000 305 33565.26 541.56 2261.24 33.57 2014-11-01 08:34:36.000 305 33565.25 541.53 2261.19 33.57 2014-11-01 08:34:37.000 305 33565.42 541.53 2261.12 33.57 2014-11-01 08:34:38.000 305 33565.45 541.55 2261.09 33.57 2014-11-01 08:34:39.000 305 33565.49 541.51 2261.14 33.57 2014-11-01 08:34:40.000 305 33565.58 541.55 2261.05 33.57 2014-11-01 08:34:41.000 305 33565.62 541.57 2261.03 33.57 2014-11-01 08:34:42.000 305 33565.65 541.55 2260.94 33.57 2014-11-01 08:34:43.000 305 33565.71 541.53 2260.99 33.57 2014-11-01 08:34:44.000 305 33565.77 541.57 2260.90 33.57 2014-11-01 08:34:45.000 305 33565.78 541.57 2260.93 33.57 2014-11-01 08:34:46.000 305 33565.85 541.54 2261.00 33.57 2014-11-01 08:34:47.000 305 33565.98 541.56 2260.88 33.57 2014-11-01 08:34:48.000 305 33565.90 541.55 2260.76 33.57 2014-11-01 08:34:49.000 305 33566.04 541.59 2260.84 33.57 2014-11-01 08:34:50.000 305 33566.06 541.54 2260.81 33.57 2014-11-01 08:34:51.000 305 33566.08 541.52 2260.79 33.57 2014-11-01 08:34:52.000 305 33566.14 541.50 2260.70 33.57 2014-11-01 08:34:53.000 305 33566.23 541.50 2260.74 33.57 2014-11-01 08:34:54.000 305 33566.27 541.57 2260.67 33.57 2014-11-01 08:34:55.000 305 33566.34 541.51 2260.66 33.57 2014-11-01 08:34:56.000 305 33566.45 541.53 2260.66 33.57 2014-11-01 08:34:57.000 305 33566.42 541.51 2260.59 33.57 2014-11-01 08:34:58.000 305 33566.51 541.49 2260.53 33.57 2014-11-01 08:34:59.000 305 33566.57 541.51 2260.57 33.57 2014-11-01 08:35:00.000 305 33566.56 541.49 2260.50 33.57 2014-11-01 08:35:00.000 305 33566.68 541.54 2260.47 33.57 2014-11-01 08:35:02.000 305 33566.80 541.54 2260.55 33.57 2014-11-01 08:35:03.000 305 33566.72 541.54 2260.48 33.57 2014-11-01 08:35:04.000 305 33566.88 541.54 2260.45 33.57 2014-11-01 08:35:05.000 305 33566.89 541.48 2260.43 33.57 2014-11-01 08:35:06.000 305 33566.94 541.46 2260.40 33.57 2014-11-01 08:35:07.000 305 33567.17 541.42 2260.37 33.57 2014-11-01 08:35:08.000 305 33567.11 541.40 2260.37 33.57 2014-11-01 08:35:09.000 305 33567.16 541.41 2260.32 33.57 2014-11-01 08:35:10.000 305 33567.26 541.39 2260.29 33.57 2014-11-01 08:35:11.000 305 33567.37 541.33 2260.26 33.57 2014-11-01 08:35:12.000 305 33567.33 541.27 2260.24 33.57 2014-11-01 08:35:13.000 305 33567.40 541.29 2260.23 33.57 2014-11-01 08:35:13.000 305 33567.58 541.26 2260.14 33.57 2014-11-01 08:35:15.000 305 33567.51 541.24 2260.18 33.57 2014-11-01 08:35:16.000 305 33567.63 541.17 2260.19 33.57 2014-11-01 08:35:17.000 305 33567.68 541.11 2260.16 33.57 2014-11-01 08:35:18.000 305 33567.73 541.17 2260.01 33.57 2014-11-01 08:35:19.000 305 33567.86 541.09 2260.04 33.57 2014-11-01 08:35:20.000 305 33567.95 541.07 2259.95 33.57 2014-11-01 08:35:21.000 305 33568.00 541.05 2259.93 33.57 2014-11-01 08:35:22.000 305 33568.11 541.07 2259.91 33.57 2014-11-01 08:35:23.000 305 33568.24 541.00 2259.78 33.57 2014-11-01 08:35:24.000 305 33568.35 540.99 2259.88 33.57 2014-11-01 08:35:25.000 305 33568.44 540.88 2259.76 33.57 2014-11-01 08:35:26.000 305 33568.49 540.92 2259.69 33.57 2014-11-01 08:35:27.000 305 33568.56 540.84 2259.64 33.57 2014-11-01 08:35:28.000 305 33568.72 540.86 2259.68 33.57 2014-11-01 08:35:29.000 305 33568.81 540.77 2259.70 33.57 2014-11-01 08:35:30.000 305 33568.73 540.76 2259.62 33.57 2014-11-01 08:35:31.000 305 33568.99 540.80 2259.54 33.57 2014-11-01 08:35:32.000 305 33568.97 540.77 2259.53 33.57 2014-11-01 08:35:33.000 305 33569.10 540.77 2259.46 33.57 2014-11-01 08:35:34.000 305 33569.24 540.72 2259.35 33.57 2014-11-01 08:35:35.000 305 33569.41 540.67 2259.32 33.57 2014-11-01 08:35:36.000 305 33569.40 540.63 2259.29 33.57 2014-11-01 08:35:37.000 305 33569.52 540.62 2259.15 33.57 2014-11-01 08:35:38.000 305 33569.67 540.63 2259.23 33.57 2014-11-01 08:35:39.000 305 33569.69 540.62 2259.11 33.57 2014-11-01 08:35:40.000 305 33569.82 540.55 2259.11 33.57 2014-11-01 08:35:41.000 305 33569.86 540.51 2258.95 33.57 2014-11-01 08:35:42.000 305 33569.92 540.52 2258.99 33.57 2014-11-01 08:35:43.000 305 33569.94 540.46 2258.90 33.57 2014-11-01 08:35:44.000 305 33569.94 540.48 2258.79 33.57 2014-11-01 08:35:45.000 305 33569.94 540.46 2258.77 33.57 2014-11-01 08:35:46.000 305 33569.99 540.43 2258.68 33.57 2014-11-01 08:35:47.000 305 33570.03 540.38 2258.64 33.57 2014-11-01 08:35:48.000 305 33569.96 540.41 2258.55 33.57 2014-11-01 08:35:49.000 305 33570.04 540.37 2258.51 33.57 2014-11-01 08:35:50.000 305 33569.91 540.36 2258.51 33.57 2014-11-01 08:35:51.000 305 33569.88 540.37 2258.45 33.57 2014-11-01 08:35:52.000 305 33569.91 540.35 2258.44 33.57 2014-11-01 08:35:53.000 305 33569.89 540.33 2258.37 33.57 2014-11-01 08:35:54.000 305 33569.77 540.33 2258.29 33.57 2014-11-01 08:35:54.000 305 33569.81 540.33 2258.28 33.57 2014-11-01 08:35:56.000 305 33569.74 540.35 2258.21 33.57 2014-11-01 08:35:57.000 305 33569.61 540.33 2258.21 33.57 2014-11-01 08:35:58.000 305 33569.56 540.37 2258.29 33.57 2014-11-01 08:35:59.000 305 33569.49 540.32 2258.21 33.57 2014-11-01 08:36:00.000 305 33569.40 540.35 2258.18 33.57 2014-11-01 08:36:01.000 305 33569.54 540.35 2258.17 33.57 2014-11-01 08:36:02.000 305 33569.27 540.33 2258.20 33.57 2014-11-01 08:36:03.000 305 33569.30 540.39 2258.20 33.57 2014-11-01 08:36:04.000 305 33569.20 540.37 2258.25 33.57 2014-11-01 08:36:05.000 305 33569.19 540.43 2258.20 33.57 2014-11-01 08:36:06.000 305 33569.09 540.37 2258.21 33.57 2014-11-01 08:36:07.000 305 33569.00 540.42 2258.16 33.57 2014-11-01 08:36:07.000 305 33568.91 540.38 2258.20 33.57 2014-11-01 08:36:09.000 305 33568.90 540.46 2258.30 33.57 2014-11-01 08:36:10.000 305 33568.84 540.45 2258.26 33.57 2014-11-01 08:36:11.000 305 33568.75 540.43 2258.21 33.57 2014-11-01 08:36:12.000 305 33568.69 540.46 2258.24 33.57 2014-11-01 08:36:13.000 305 33568.62 540.44 2258.29 33.57 2014-11-01 08:36:14.000 305 33568.47 540.45 2258.31 33.57 2014-11-01 08:36:15.000 305 33568.35 540.44 2258.31 33.57 2014-11-01 08:36:16.000 305 33568.25 540.48 2258.35 33.57 2014-11-01 08:36:17.000 305 33568.22 540.45 2258.37 33.57 2014-11-01 08:36:18.000 305 33568.17 540.43 2258.40 33.57 2014-11-01 08:36:19.000 305 33568.10 540.44 2258.34 33.57 2014-11-01 08:36:20.000 305 33567.91 540.50 2258.50 33.57 2014-11-01 08:36:21.000 305 33567.81 540.46 2258.49 33.57 2014-11-01 08:36:22.000 305 33567.73 540.49 2258.45 33.57 2014-11-01 08:36:23.000 305 33567.73 540.48 2258.57 33.57 2014-11-01 08:36:24.000 305 33567.55 540.46 2258.56 33.57 2014-11-01 08:36:25.000 305 33567.51 540.49 2258.71 33.57 2014-11-01 08:36:26.000 305 33567.40 540.43 2258.74 33.57 2014-11-01 08:36:27.000 305 33567.31 540.43 2258.72 33.57 2014-11-01 08:36:28.000 305 33567.24 540.39 2258.75 33.57 2014-11-01 08:36:29.000 305 33567.05 540.43 2258.86 33.57 2014-11-01 08:36:30.000 305 33566.93 540.38 2258.87 33.57 2014-11-01 08:36:31.000 305 33566.89 540.40 2258.89 33.57 2014-11-01 08:36:32.000 305 33566.70 540.40 2258.89 33.57 2014-11-01 08:36:33.000 305 33566.57 540.41 2258.98 33.57 2014-11-01 08:36:34.000 305 33566.52 540.41 2258.98 33.57 2014-11-01 08:36:35.000 305 33566.32 540.43 2259.04 33.57 2014-11-01 08:36:36.000 305 33566.24 540.42 2259.16 33.57 2014-11-01 08:36:37.000 305 33566.05 540.41 2259.17 33.57 2014-11-01 08:36:38.000 305 33565.98 540.38 2259.15 33.57 2014-11-01 08:36:39.000 305 33565.95 540.41 2259.22 33.57 2014-11-01 08:36:40.000 305 33565.87 540.38 2259.28 33.57 2014-11-01 08:36:41.000 305 33565.66 540.43 2259.41 33.57 2014-11-01 08:36:42.000 305 33565.51 540.35 2259.37 33.57 2014-11-01 08:36:43.000 305 33565.52 540.45 2259.45 33.57 2014-11-01 08:36:44.000 305 33565.38 540.35 2259.48 33.57 2014-11-01 08:36:45.000 305 33565.24 540.38 2259.67 33.57 2014-11-01 08:36:46.000 305 33565.12 540.36 2259.68 33.57 2014-11-01 08:36:47.000 305 33565.04 540.35 2259.72 33.57 2014-11-01 08:36:48.000 305 33564.86 540.34 2259.79 33.57 2014-11-01 08:36:48.000 305 33564.82 540.32 2259.79 33.57 2014-11-01 08:36:50.000 305 33564.62 540.31 2259.87 33.57 2014-11-01 08:36:51.000 305 33564.38 540.34 2259.90 33.57 2014-11-01 08:36:52.000 305 33564.37 540.32 2259.95 33.57 2014-11-01 08:36:53.000 305 33564.20 540.33 2260.02 33.57 2014-11-01 08:36:54.000 305 33564.10 540.29 2260.07 33.57 2014-11-01 08:36:55.000 305 33564.11 540.30 2260.07 33.57 2014-11-01 08:36:56.000 305 33564.03 540.29 2260.14 33.57 2014-11-01 08:36:57.000 305 33563.63 540.29 2260.27 33.57 2014-11-01 08:36:58.000 305 33563.59 540.24 2260.31 33.57 2014-11-01 08:36:59.000 305 33563.45 540.29 2260.35 33.57 2014-11-01 08:37:00.000 305 33563.42 540.27 2260.49 33.57 2014-11-01 08:37:01.000 305 33563.23 540.28 2260.47 33.57 2014-11-01 08:37:01.000 305 33563.06 540.31 2260.61 33.57 2014-11-01 08:37:03.000 305 33563.01 540.28 2260.63 33.57 2014-11-01 08:37:04.000 305 33562.89 540.30 2260.60 33.57 2014-11-01 08:37:05.000 305 33562.69 540.30 2260.72 33.57 2014-11-01 08:37:06.000 305 33562.51 540.25 2260.77 33.57 2014-11-01 08:37:07.000 305 33562.50 540.29 2260.84 33.57 2014-11-01 08:37:08.000 305 33562.22 540.27 2260.90 33.57 2014-11-01 08:37:09.000 305 33562.17 540.35 2261.03 33.57 2014-11-01 08:37:10.000 305 33562.04 540.35 2261.07 33.57 2014-11-01 08:37:11.000 305 33561.97 540.35 2261.13 33.57 2014-11-01 08:37:12.000 305 33561.73 540.36 2261.22 33.57 2014-11-01 08:37:13.000 305 33561.80 540.29 2261.24 33.57 2014-11-01 08:37:14.000 305 33561.59 540.40 2261.32 33.57 2014-11-01 08:37:15.000 305 33561.45 540.39 2261.49 33.57 2014-11-01 08:37:16.000 305 33561.37 540.39 2261.49 33.57 2014-11-01 08:37:17.000 305 33561.35 540.41 2261.54 33.57 2014-11-01 08:37:18.000 305 33561.25 540.39 2261.59 33.57 2014-11-01 08:37:19.000 305 33561.22 540.40 2261.61 33.57 2014-11-01 08:37:20.000 305 33561.06 540.40 2261.71 33.57 2014-11-01 08:37:21.000 305 33561.07 540.40 2261.84 33.57 2014-11-01 08:37:22.000 305 33560.95 540.37 2261.94 33.57 2014-11-01 08:37:23.000 305 33560.85 540.40 2261.93 33.57 2014-11-01 08:37:24.000 305 33560.90 540.36 2262.01 33.57 2014-11-01 08:37:25.000 305 33560.83 540.40 2262.03 33.57 2014-11-01 08:37:26.000 305 33560.77 540.38 2262.12 33.57 2014-11-01 08:37:27.000 305 33560.81 540.35 2262.20 33.57 2014-11-01 08:37:28.000 305 33560.80 540.33 2262.27 33.57 2014-11-01 08:37:29.000 305 33560.81 540.32 2262.29 33.57 2014-11-01 08:37:30.000 305 33560.78 540.31 2262.43 33.57 2014-11-01 08:37:31.000 305 33560.68 540.30 2262.38 33.57 2014-11-01 08:37:32.000 305 33560.75 540.23 2262.41 33.57 2014-11-01 08:37:33.000 305 33560.82 540.21 2262.53 33.57 2014-11-01 08:37:34.000 305 33560.82 540.19 2262.48 33.57 2014-11-01 08:37:35.000 305 33560.80 540.16 2262.55 33.57 2014-11-01 08:37:36.000 305 33560.82 540.12 2262.59 33.57 2014-11-01 08:37:37.000 305 33560.80 540.15 2262.57 33.57 2014-11-01 08:37:38.000 305 33560.87 540.09 2262.62 33.57 2014-11-01 08:37:39.000 305 33560.98 540.00 2262.55 33.57 2014-11-01 08:37:40.000 305 33560.97 539.96 2262.63 33.57 2014-11-01 08:37:41.000 305 33560.98 539.92 2262.70 33.57 2014-11-01 08:37:42.000 305 33561.12 539.90 2262.60 33.57 2014-11-01 08:37:42.000 305 33561.19 539.87 2262.74 33.57 2014-11-01 08:37:44.000 305 33561.23 539.80 2262.72 33.57 2014-11-01 08:37:45.000 305 33561.33 539.76 2262.74 33.57 2014-11-01 08:37:46.000 305 33561.33 539.74 2262.77 33.57 2014-11-01 08:37:47.000 305 33561.34 539.67 2262.67 33.57 2014-11-01 08:37:48.000 305 33561.46 539.58 2262.62 33.57 2014-11-01 08:37:49.000 305 33561.54 539.58 2262.73 33.57 2014-11-01 08:37:50.000 305 33561.59 539.54 2262.65 33.57 2014-11-01 08:37:51.000 305 33561.71 539.46 2262.70 33.57 2014-11-01 08:37:52.000 305 33561.75 539.43 2262.62 33.57 2014-11-01 08:37:53.000 305 33561.87 539.37 2262.59 33.57 2014-11-01 08:37:54.000 305 33561.99 539.36 2262.57 33.57 2014-11-01 08:37:55.000 305 33561.96 539.33 2262.50 33.57 2014-11-01 08:37:55.000 305 33562.08 539.28 2262.40 33.57 2014-11-01 08:37:57.000 305 33562.21 539.23 2262.39 33.57 2014-11-01 08:37:58.000 305 33562.10 539.23 2262.43 33.57 2014-11-01 08:37:59.000 305 33562.25 539.18 2262.40 33.57 2014-11-01 08:38:00.000 305 33562.33 539.12 2262.33 33.57 2014-11-01 08:38:01.000 305 33562.33 539.12 2262.30 33.57 2014-11-01 08:38:02.000 305 33562.40 539.16 2262.24 33.57 2014-11-01 08:38:03.000 305 33562.38 539.05 2262.26 33.57 2014-11-01 08:38:04.000 305 33562.37 539.02 2262.22 33.57 2014-11-01 08:38:05.000 305 33562.48 538.99 2262.15 33.57 2014-11-01 08:38:06.000 305 33562.51 539.01 2262.18 33.57 2014-11-01 08:38:07.000 305 33562.54 538.99 2262.16 33.57 2014-11-01 08:38:08.000 305 33562.60 538.98 2262.09 33.57 2014-11-01 08:38:09.000 305 33562.70 538.95 2262.02 33.57 2014-11-01 08:38:10.000 305 33562.57 538.91 2262.01 33.57 2014-11-01 08:38:11.000 305 33562.70 538.92 2262.01 33.57 2014-11-01 08:38:12.000 305 33562.78 538.92 2261.85 33.57 2014-11-01 08:38:13.000 305 33562.81 538.91 2261.94 33.57 2014-11-01 08:38:14.000 305 33562.75 538.93 2261.80 33.57 2014-11-01 08:38:15.000 305 33562.86 538.87 2261.83 33.57 2014-11-01 08:38:16.000 305 33562.91 538.86 2261.85 33.57 2014-11-01 08:38:17.000 305 33562.89 538.86 2261.84 33.57 2014-11-01 08:38:18.000 305 33563.01 538.88 2261.85 33.57 2014-11-01 08:38:19.000 305 33562.98 538.86 2261.75 33.57 2014-11-01 08:38:20.000 305 33563.04 538.83 2261.77 33.57 2014-11-01 08:38:21.000 305 33563.04 538.81 2261.72 33.57 2014-11-01 08:38:22.000 305 33563.10 538.83 2261.67 33.57 2014-11-01 08:38:23.000 305 33563.14 538.82 2261.75 33.57 2014-11-01 08:38:24.000 305 33563.21 538.78 2261.70 33.57 2014-11-01 08:38:25.000 305 33563.21 538.79 2261.66 33.57 2014-11-01 08:38:26.000 305 33563.41 538.74 2261.62 33.57 2014-11-01 08:38:27.000 305 33563.35 538.74 2261.61 33.57 2014-11-01 08:38:28.000 305 33563.39 538.72 2261.57 33.57 2014-11-01 08:38:29.000 305 33563.42 538.77 2261.53 33.57 2014-11-01 08:38:30.000 305 33563.54 538.70 2261.55 33.57 2014-11-01 08:38:31.000 305 33563.58 538.71 2261.54 33.57 2014-11-01 08:38:32.000 305 33563.52 538.72 2261.57 33.57 2014-11-01 08:38:33.000 305 33563.61 538.73 2261.51 33.57 2014-11-01 08:38:34.000 305 33563.70 538.74 2261.49 33.57 2014-11-01 08:38:35.000 305 33563.79 538.81 2261.50 33.57 2014-11-01 08:38:36.000 305 33563.91 538.76 2261.47 33.57 2014-11-01 08:38:36.000 305 33563.92 538.77 2261.45 33.57 2014-11-01 08:38:38.000 305 33563.95 538.75 2261.41 33.57 2014-11-01 08:38:39.000 305 33564.18 538.80 2261.35 33.57 2014-11-01 08:38:40.000 305 33564.06 538.81 2261.32 33.57 2014-11-01 08:38:41.000 305 33564.27 538.77 2261.30 33.57 2014-11-01 08:38:42.000 305 33564.37 538.80 2261.25 33.57 2014-11-01 08:38:43.000 305 33564.33 538.76 2261.22 33.57 2014-11-01 08:38:44.000 305 33564.51 538.74 2261.24 33.57 2014-11-01 08:38:45.000 305 33564.52 538.78 2261.22 33.56 2014-11-01 08:38:46.000 305 33564.51 538.74 2261.17 33.57 2014-11-01 08:38:47.000 305 33564.65 538.72 2261.15 33.57 2014-11-01 08:38:48.000 305 33564.66 538.73 2261.12 33.57 2014-11-01 08:38:49.000 305 33564.68 538.72 2261.08 33.57 2014-11-01 08:38:49.000 305 33564.72 538.75 2261.05 33.57 2014-11-01 08:38:51.000 305 33564.85 538.73 2260.89 33.57 2014-11-01 08:38:52.000 305 33564.88 538.74 2260.88 33.57 2014-11-01 08:38:53.000 305 33564.92 538.75 2260.91 33.57 2014-11-01 08:38:54.000 305 33564.94 538.79 2260.82 33.57 2014-11-01 08:38:55.000 305 33564.99 538.75 2260.81 33.57 2014-11-01 08:38:56.000 305 33564.93 538.78 2260.76 33.56 2014-11-01 08:38:57.000 305 33564.92 538.81 2260.72 33.57 2014-11-01 08:38:58.000 305 33564.94 538.80 2260.67 33.57 2014-11-01 08:38:59.000 305 33564.97 538.86 2260.67 33.57 2014-11-01 08:39:00.000 305 33565.04 538.86 2260.60 33.57 2014-11-01 08:39:01.000 305 33565.02 538.88 2260.62 33.57 2014-11-01 08:39:02.000 305 33565.03 538.90 2260.55 33.57 2014-11-01 08:39:03.000 305 33564.93 538.97 2260.41 33.57 2014-11-01 08:39:04.000 305 33565.00 538.99 2260.39 33.57 2014-11-01 08:39:05.000 305 33564.87 539.03 2260.37 33.57 2014-11-01 08:39:06.000 305 33564.74 539.05 2260.50 33.56 2014-11-01 08:39:07.000 305 33564.81 539.06 2260.43 33.57 2014-11-01 08:39:08.000 305 33564.63 539.16 2260.42 33.57 2014-11-01 08:39:09.000 305 33564.66 539.20 2260.45 33.57 2014-11-01 08:39:10.000 305 33564.57 539.24 2260.37 33.57 2014-11-01 08:39:11.000 305 33564.53 539.29 2260.45 33.57 2014-11-01 08:39:12.000 305 33564.32 539.41 2260.35 33.57 2014-11-01 08:39:13.000 305 33564.28 539.42 2260.42 33.57 2014-11-01 08:39:14.000 305 33564.14 539.51 2260.34 33.57 2014-11-01 08:39:15.000 305 33564.18 539.58 2260.43 33.57 2014-11-01 08:39:16.000 305 33564.11 539.62 2260.37 33.57 2014-11-01 08:39:17.000 305 33563.96 539.74 2260.47 33.57 2014-11-01 08:39:18.000 305 33563.89 539.73 2260.42 33.57 2014-11-01 08:39:19.000 305 33563.93 539.87 2260.52 33.57 2014-11-01 08:39:20.000 305 33563.75 539.88 2260.49 33.57 2014-11-01 08:39:21.000 305 33563.60 539.94 2260.54 33.56 2014-11-01 08:39:22.000 305 33563.60 539.97 2260.50 33.56 2014-11-01 08:39:23.000 305 33563.50 539.99 2260.55 33.57 2014-11-01 08:39:24.000 305 33563.29 540.08 2260.70 33.57 2014-11-01 08:39:25.000 305 33563.29 540.10 2260.65 33.56 2014-11-01 08:39:26.000 305 33563.05 540.16 2260.73 33.56 2014-11-01 08:39:27.000 305 33562.97 540.21 2260.76 33.57 2014-11-01 08:39:28.000 305 33562.82 540.22 2260.78 33.56 2014-11-01 08:39:29.000 305 33562.86 540.23 2260.81 33.57 2014-11-01 08:39:30.000 305 33562.64 540.31 2260.92 33.57 2014-11-01 08:39:30.000 305 33562.57 540.29 2260.88 33.56 2014-11-01 08:39:32.000 305 33562.47 540.34 2260.88 33.56 2014-11-01 08:39:33.000 305 33562.17 540.31 2260.98 33.56 2014-11-01 08:39:34.000 305 33562.19 540.34 2261.06 33.56 2014-11-01 08:39:35.000 305 33561.98 540.36 2261.07 33.56 2014-11-01 08:39:36.000 305 33561.85 540.36 2261.11 33.57 2014-11-01 08:39:37.000 305 33561.70 540.35 2261.16 33.56 2014-11-01 08:39:38.000 305 33561.65 540.35 2261.30 33.56 2014-11-01 08:39:39.000 305 33561.39 540.35 2261.31 33.56 2014-11-01 08:39:40.000 305 33561.28 540.38 2261.31 33.56 2014-11-01 08:39:41.000 305 33561.12 540.44 2261.43 33.56 2014-11-01 08:39:42.000 305 33561.00 540.45 2261.43 33.56 2014-11-01 08:39:43.000 305 33560.92 540.46 2261.61 33.56 2014-11-01 08:39:43.000 305 33560.69 540.45 2261.61 33.56 2014-11-01 08:39:45.000 305 33560.57 540.54 2261.69 33.56 2014-11-01 08:39:46.000 305 33560.44 540.53 2261.70 33.56 2014-11-01 08:39:47.000 305 33560.52 540.58 2261.84 33.56 2014-11-01 08:39:48.000 305 33560.32 540.57 2261.99 33.56 2014-11-01 08:39:49.000 305 33560.28 540.55 2262.00 33.56 2014-11-01 08:39:50.000 305 33560.19 540.53 2262.10 33.56 2014-11-01 08:39:51.000 305 33560.16 540.50 2262.18 33.56 2014-11-01 08:39:52.000 305 33560.17 540.49 2262.18 33.56 2014-11-01 08:39:53.000 305 33560.16 540.43 2262.32 33.56 2014-11-01 08:39:54.000 305 33560.20 540.38 2262.37 33.56 2014-11-01 08:39:55.000 305 33560.03 540.36 2262.45 33.56 2014-11-01 08:39:56.000 305 33560.35 540.22 2262.34 33.56 2014-11-01 08:39:57.000 305 33560.26 540.20 2262.50 33.56 2014-11-01 08:39:58.000 305 33560.24 540.12 2262.59 33.56 2014-11-01 08:39:59.000 305 33560.19 540.03 2262.58 33.56 2014-11-01 08:40:00.000 305 33560.34 539.93 2262.69 33.56 2014-11-01 08:40:01.000 305 33560.25 539.93 2262.73 33.56 2014-11-01 08:40:02.000 305 33560.33 539.82 2262.68 33.56 2014-11-01 08:40:03.000 305 33560.43 539.76 2262.71 33.56 2014-11-01 08:40:04.000 305 33560.46 539.69 2262.84 33.56 2014-11-01 08:40:05.000 305 33560.40 539.62 2262.82 33.56 2014-11-01 08:40:06.000 305 33560.50 539.52 2262.85 33.56 2014-11-01 08:40:07.000 305 33560.51 539.52 2262.91 33.56 2014-11-01 08:40:08.000 305 33560.61 539.51 2262.93 33.56 2014-11-01 08:40:09.000 305 33560.63 539.45 2262.95 33.56 2014-11-01 08:40:10.000 305 33560.62 539.44 2262.94 33.56 2014-11-01 08:40:11.000 305 33560.72 539.39 2262.98 33.56 2014-11-01 08:40:12.000 305 33560.82 539.39 2263.00 33.56 2014-11-01 08:40:13.000 305 33560.89 539.39 2262.99 33.56 2014-11-01 08:40:14.000 305 33560.90 539.35 2263.01 33.56 2014-11-01 08:40:15.000 305 33560.89 539.37 2262.98 33.56 2014-11-01 08:40:16.000 305 33560.91 539.35 2263.00 33.56 2014-11-01 08:40:17.000 305 33561.05 539.33 2263.05 33.56 2014-11-01 08:40:18.000 305 33561.11 539.32 2263.04 33.56 2014-11-01 08:40:19.000 305 33561.24 539.28 2262.93 33.56 2014-11-01 08:40:20.000 305 33561.19 539.24 2262.98 33.56 2014-11-01 08:40:21.000 305 33561.35 539.27 2262.99 33.56 2014-11-01 08:40:22.000 305 33561.32 539.23 2263.05 33.56 2014-11-01 08:40:23.000 305 33561.50 539.21 2262.92 33.56 2014-11-01 08:40:24.000 305 33561.59 539.20 2262.94 33.56 2014-11-01 08:40:24.000 305 33561.74 539.17 2262.90 33.56 2014-11-01 08:40:26.000 305 33561.72 539.17 2262.93 33.56 2014-11-01 08:40:27.000 305 33561.82 539.13 2262.91 33.56 2014-11-01 08:40:28.000 305 33561.87 539.14 2262.83 33.56 2014-11-01 08:40:29.000 305 33561.99 539.10 2262.82 33.56 2014-11-01 08:40:30.000 305 33562.05 539.11 2262.80 33.56 2014-11-01 08:40:31.000 305 33562.06 539.12 2262.77 33.56 2014-11-01 08:40:32.000 305 33562.24 539.10 2262.76 33.56 2014-11-01 08:40:33.000 305 33562.24 539.16 2262.64 33.56 2014-11-01 08:40:34.000 305 33562.30 539.15 2262.63 33.56 2014-11-01 08:40:35.000 305 33562.40 539.20 2262.62 33.56 2014-11-01 08:40:36.000 305 33562.39 539.20 2262.59 33.56 2014-11-01 08:40:37.000 305 33562.45 539.21 2262.49 33.56 2014-11-01 08:40:37.000 305 33562.36 539.31 2262.52 33.56 2014-11-01 08:40:39.000 305 33562.62 539.31 2262.52 33.56 2014-11-01 08:40:40.000 305 33562.62 539.32 2262.42 33.56 2014-11-01 08:40:41.000 305 33562.67 539.31 2262.43 33.56 2014-11-01 08:40:42.000 305 33562.69 539.40 2262.31 33.56 2014-11-01 08:40:43.000 305 33562.80 539.40 2262.37 33.56 2014-11-01 08:40:44.000 305 33562.76 539.42 2262.27 33.56 2014-11-01 08:40:45.000 305 33563.05 539.47 2262.22 33.56 2014-11-01 08:40:46.000 305 33563.02 539.43 2262.17 33.56 2014-11-01 08:40:47.000 305 33563.02 539.48 2262.15 33.56 2014-11-01 08:40:48.000 305 33563.13 539.55 2262.12 33.56 2014-11-01 08:40:49.000 305 33563.10 539.54 2262.12 33.56 2014-11-01 08:40:50.000 305 33563.16 539.58 2262.08 33.56 2014-11-01 08:40:51.000 305 33563.14 539.60 2262.00 33.56 2014-11-01 08:40:52.000 305 33563.19 539.60 2261.99 33.56 2014-11-01 08:40:53.000 305 33563.24 539.64 2261.99 33.56 2014-11-01 08:40:54.000 305 33563.33 539.69 2261.95 33.56 2014-11-01 08:40:55.000 305 33563.26 539.64 2261.84 33.56 2014-11-01 08:40:56.000 305 33563.42 539.74 2261.92 33.56 2014-11-01 08:40:57.000 305 33563.37 539.72 2261.93 33.56 2014-11-01 08:40:58.000 305 33563.45 539.75 2261.89 33.56 2014-11-01 08:40:59.000 305 33563.51 539.79 2261.76 33.56 2014-11-01 08:41:00.000 305 33563.54 539.82 2261.79 33.56 2014-11-01 08:41:01.000 305 33563.53 539.75 2261.75 33.56 2014-11-01 08:41:02.000 305 33563.48 539.80 2261.65 33.56 2014-11-01 08:41:03.000 305 33563.48 539.86 2261.73 33.56 2014-11-01 08:41:04.000 305 33563.47 539.84 2261.69 33.56 2014-11-01 08:41:05.000 305 33563.48 539.85 2261.66 33.56 2014-11-01 08:41:06.000 305 33563.50 539.87 2261.56 33.56 2014-11-01 08:41:07.000 305 33563.48 539.91 2261.62 33.56 2014-11-01 08:41:08.000 305 33563.38 539.91 2261.70 33.56 2014-11-01 08:41:09.000 305 33563.33 539.99 2261.52 33.56 2014-11-01 08:41:10.000 305 33563.41 540.00 2261.56 33.56 2014-11-01 08:41:11.000 305 33563.31 540.02 2261.70 33.56 2014-11-01 08:41:12.000 305 33563.31 540.03 2261.64 33.56 2014-11-01 08:41:13.000 305 33563.21 540.04 2261.58 33.56 2014-11-01 08:41:14.000 305 33563.17 540.06 2261.61 33.56 2014-11-01 08:41:15.000 305 33563.19 540.16 2261.73 33.56 2014-11-01 08:41:16.000 305 33563.07 540.15 2261.62 33.56 2014-11-01 08:41:17.000 305 33563.03 540.21 2261.60 33.56 2014-11-01 08:41:18.000 305 33562.91 540.24 2261.60 33.56 2014-11-01 08:41:18.000 305 33562.78 540.28 2261.57 33.56 2014-11-01 08:41:20.000 305 33562.75 540.29 2261.68 33.56 2014-11-01 08:41:21.000 305 33562.70 540.32 2261.64 33.56 2014-11-01 08:41:22.000 305 33562.64 540.33 2261.70 33.56 2014-11-01 08:41:23.000 305 33562.62 540.39 2261.74 33.56 2014-11-01 08:41:24.000 305 33562.52 540.43 2261.68 33.56 2014-11-01 08:41:25.000 305 33562.45 540.40 2261.78 33.56 2014-11-01 08:41:26.000 305 33562.27 540.48 2261.70 33.56 2014-11-01 08:41:27.000 305 33562.23 540.50 2261.86 33.56 2014-11-01 08:41:28.000 305 33562.20 540.47 2261.83 33.56 2014-11-01 08:41:29.000 305 33562.16 540.53 2261.90 33.56 2014-11-01 08:41:30.000 305 33562.08 540.57 2261.90 33.56 2014-11-01 08:41:31.000 305 33562.01 540.60 2261.93 33.56 2014-11-01 08:41:31.000 305 33561.93 540.60 2262.03 33.56 2014-11-01 08:41:33.000 305 33562.07 540.64 2262.06 33.56 2014-11-01 08:41:34.000 305 33561.99 540.62 2262.05 33.56 2014-11-01 08:41:35.000 305 33561.99 540.66 2262.12 33.56 2014-11-01 08:41:36.000 305 33561.95 540.69 2262.11 33.56 2014-11-01 08:41:37.000 305 33562.05 540.64 2262.18 33.56 2014-11-01 08:41:38.000 305 33561.89 540.68 2262.18 33.56 2014-11-01 08:41:39.000 305 33562.09 540.64 2262.19 33.56 2014-11-01 08:41:40.000 305 33561.90 540.61 2262.22 33.56 2014-11-01 08:41:41.000 305 33561.89 540.65 2262.33 33.56 2014-11-01 08:41:42.000 305 33561.90 540.61 2262.42 33.56 2014-11-01 08:41:43.000 305 33561.86 540.65 2262.33 33.56 2014-11-01 08:41:44.000 305 33561.85 540.60 2262.44 33.56 2014-11-01 08:41:45.000 305 33561.87 540.63 2262.45 33.56 2014-11-01 08:41:46.000 305 33561.93 540.60 2262.49 33.56 2014-11-01 08:41:47.000 305 33561.86 540.58 2262.38 33.56 2014-11-01 08:41:48.000 305 33561.82 540.55 2262.53 33.56 2014-11-01 08:41:49.000 305 33561.85 540.51 2262.48 33.56 2014-11-01 08:41:50.000 305 33561.85 540.55 2262.53 33.56 2014-11-01 08:41:51.000 305 33561.93 540.55 2262.43 33.56 2014-11-01 08:41:52.000 305 33561.85 540.52 2262.51 33.56 2014-11-01 08:41:53.000 305 33561.89 540.50 2262.53 33.56 2014-11-01 08:41:54.000 305 33561.97 540.51 2262.48 33.56 2014-11-01 08:41:55.000 305 33561.98 540.44 2262.49 33.56 2014-11-01 08:41:56.000 305 33562.08 540.46 2262.55 33.56 2014-11-01 08:41:57.000 305 33562.03 540.37 2262.58 33.56 2014-11-01 08:41:58.000 305 33562.06 540.35 2262.54 33.56 2014-11-01 08:41:59.000 305 33562.02 540.33 2262.53 33.56 2014-11-01 08:42:00.000 305 33562.11 540.37 2262.51 33.56 2014-11-01 08:42:01.000 305 33562.15 540.31 2262.51 33.56 2014-11-01 08:42:02.000 305 33562.24 540.32 2262.55 33.56 2014-11-01 08:42:03.000 305 33562.18 540.23 2262.51 33.56 2014-11-01 08:42:04.000 305 33562.24 540.24 2262.57 33.56 2014-11-01 08:42:05.000 305 33562.26 540.24 2262.52 33.56 2014-11-01 08:42:06.000 305 33562.39 540.21 2262.53 33.56 2014-11-01 08:42:07.000 305 33562.46 540.21 2262.47 33.56 2014-11-01 08:42:08.000 305 33562.42 540.20 2262.40 33.56 2014-11-01 08:42:09.000 305 33562.52 540.24 2262.39 33.56 2014-11-01 08:42:10.000 305 33562.47 540.18 2262.45 33.56 2014-11-01 08:42:11.000 305 33562.42 540.20 2262.44 33.56 2014-11-01 08:42:12.000 305 33562.56 540.18 2262.42 33.56 2014-11-01 08:42:12.000 305 33562.45 540.19 2262.43 33.56 2014-11-01 08:42:14.000 305 33562.52 540.24 2262.39 33.56 2014-11-01 08:42:15.000 305 33562.49 540.26 2262.35 33.56 2014-11-01 08:42:16.000 305 33562.46 540.29 2262.37 33.56 2014-11-01 08:42:17.000 305 33562.52 540.29 2262.39 33.56 2014-11-01 08:42:18.000 305 33562.61 540.34 2262.28 33.56 2014-11-01 08:42:19.000 305 33562.60 540.28 2262.28 33.56 2014-11-01 08:42:20.000 305 33562.65 540.32 2262.33 33.56 2014-11-01 08:42:21.000 305 33562.75 540.39 2262.24 33.56 2014-11-01 08:42:22.000 305 33562.64 540.40 2262.26 33.56 2014-11-01 08:42:23.000 305 33562.64 540.38 2262.37 33.56 2014-11-01 08:42:24.000 305 33562.61 540.41 2262.22 33.56 2014-11-01 08:42:25.000 305 33562.57 540.47 2262.24 33.56 2014-11-01 08:42:25.000 305 33562.70 540.43 2262.22 33.56 2014-11-01 08:42:27.000 305 33562.55 540.52 2262.27 33.56 2014-11-01 08:42:28.000 305 33562.60 540.51 2262.24 33.56 2014-11-01 08:42:29.000 305 33562.58 540.56 2262.21 33.56 2014-11-01 08:42:30.000 305 33562.61 540.56 2262.19 33.56 2014-11-01 08:42:31.000 305 33562.65 540.60 2262.18 33.56 2014-11-01 08:42:32.000 305 33562.52 540.64 2262.22 33.56 2014-11-01 08:42:33.000 305 33562.62 540.67 2262.17 33.56 2014-11-01 08:42:34.000 305 33562.57 540.70 2262.21 33.56 2014-11-01 08:42:35.000 305 33562.59 540.70 2262.17 33.56 2014-11-01 08:42:36.000 305 33562.58 540.65 2262.18 33.56 2014-11-01 08:42:37.000 305 33562.53 540.72 2262.19 33.56 2014-11-01 08:42:38.000 305 33562.61 540.71 2262.17 33.56 2014-11-01 08:42:39.000 305 33562.65 540.65 2262.17 33.56 2014-11-01 08:42:40.000 305 33562.53 540.63 2262.14 33.56 2014-11-01 08:42:41.000 305 33562.49 540.75 2262.14 33.56 2014-11-01 08:42:42.000 305 33562.52 540.70 2262.13 33.56 2014-11-01 08:42:43.000 305 33562.41 540.75 2262.06 33.56 2014-11-01 08:42:44.000 305 33562.52 540.71 2262.16 33.56 2014-11-01 08:42:45.000 305 33562.45 540.75 2262.12 33.56 2014-11-01 08:42:46.000 305 33562.45 540.68 2262.15 33.56 2014-11-01 08:42:47.000 305 33562.40 540.72 2262.10 33.56 2014-11-01 08:42:48.000 305 33562.38 540.75 2262.09 33.56 2014-11-01 08:42:49.000 305 33562.34 540.71 2262.08 33.56 2014-11-01 08:42:50.000 305 33562.43 540.69 2262.10 33.56 2014-11-01 08:42:51.000 305 33562.41 540.63 2262.11 33.56 2014-11-01 08:42:52.000 305 33562.40 540.62 2262.14 33.56 2014-11-01 08:42:53.000 305 33562.42 540.59 2262.10 33.56 2014-11-01 08:42:54.000 305 33562.40 540.60 2262.15 33.56 2014-11-01 08:42:55.000 305 33562.40 540.61 2262.18 33.56 2014-11-01 08:42:56.000 305 33562.50 540.57 2262.16 33.56 2014-11-01 08:42:57.000 305 33562.36 540.56 2262.12 33.56 2014-11-01 08:42:58.000 305 33562.30 540.54 2262.12 33.56 2014-11-01 08:42:59.000 305 33562.31 540.58 2262.09 33.56 2014-11-01 08:43:00.000 305 33562.30 540.52 2262.18 33.56 2014-11-01 08:43:01.000 305 33562.23 540.54 2262.15 33.56 2014-11-01 08:43:02.000 305 33562.29 540.54 2262.22 33.56 2014-11-01 08:43:03.000 305 33562.19 540.55 2262.18 33.56 2014-11-01 08:43:04.000 305 33562.09 540.57 2262.19 33.56 2014-11-01 08:43:05.000 305 33562.14 540.62 2262.20 33.56 2014-11-01 08:43:06.000 305 33562.20 540.61 2262.30 33.56 2014-11-01 08:43:06.000 305 33561.99 540.61 2262.22 33.56 2014-11-01 08:43:08.000 305 33562.13 540.66 2262.22 33.56 2014-11-01 08:43:09.000 305 33562.01 540.72 2262.24 33.56 2014-11-01 08:43:10.000 305 33562.05 540.72 2262.25 33.56 2014-11-01 08:43:11.000 305 33562.08 540.81 2262.23 33.56 2014-11-01 08:43:12.000 305 33562.04 540.79 2262.33 33.56 2014-11-01 08:43:13.000 305 33562.04 540.85 2262.37 33.56 2014-11-01 08:43:14.000 305 33562.08 540.88 2262.26 33.56 2014-11-01 08:43:15.000 305 33562.07 540.90 2262.30 33.56 2014-11-01 08:43:16.000 305 33562.04 540.92 2262.31 33.56 2014-11-01 08:43:17.000 305 33562.05 540.98 2262.39 33.56 2014-11-01 08:43:18.000 305 33562.01 540.93 2262.40 33.56 2014-11-01 08:43:19.000 305 33562.01 540.99 2262.42 33.56 2014-11-01 08:43:19.000 305 33562.07 541.02 2262.40 33.56 2014-11-01 08:43:21.000 305 33562.10 541.04 2262.43 33.56 2014-11-01 08:43:22.000 305 33562.04 541.07 2262.41 33.56 2014-11-01 08:43:23.000 305 33562.11 541.07 2262.46 33.56 2014-11-01 08:43:24.000 305 33562.11 541.06 2262.38 33.56 2014-11-01 08:43:25.000 305 33562.10 541.10 2262.44 33.56 2014-11-01 08:43:26.000 305 33561.98 541.14 2262.42 33.56 2014-11-01 08:43:27.000 305 33562.02 541.17 2262.44 33.56 2014-11-01 08:43:28.000 305 33562.05 541.18 2262.45 33.56 2014-11-01 08:43:29.000 305 33562.15 541.15 2262.54 33.56 2014-11-01 08:43:30.000 305 33562.17 541.17 2262.50 33.56 2014-11-01 08:43:31.000 305 33562.19 541.13 2262.48 33.56 2014-11-01 08:43:32.000 305 33562.10 541.19 2262.53 33.56 2014-11-01 08:43:33.000 305 33562.21 541.10 2262.49 33.56 2014-11-01 08:43:34.000 305 33562.26 541.13 2262.38 33.56 2014-11-01 08:43:35.000 305 33562.27 541.11 2262.47 33.56 2014-11-01 08:43:36.000 305 33562.30 541.08 2262.55 33.56 2014-11-01 08:43:37.000 305 33562.38 541.07 2262.53 33.56 2014-11-01 08:43:38.000 305 33562.30 541.10 2262.36 33.56 2014-11-01 08:43:39.000 305 33562.33 541.01 2262.44 33.56 2014-11-01 08:43:40.000 305 33562.35 540.97 2262.43 33.56 2014-11-01 08:43:41.000 305 33562.42 540.96 2262.41 33.56 2014-11-01 08:43:42.000 305 33562.36 540.91 2262.37 33.56 2014-11-01 08:43:43.000 305 33562.36 540.90 2262.34 33.56 2014-11-01 08:43:44.000 305 33562.38 540.87 2262.30 33.56 2014-11-01 08:43:45.000 305 33562.36 540.86 2262.20 33.56 2014-11-01 08:43:46.000 305 33562.29 540.79 2262.27 33.56 2014-11-01 08:43:47.000 305 33562.24 540.78 2262.30 33.56 2014-11-01 08:43:48.000 305 33562.25 540.77 2262.22 33.56 2014-11-01 08:43:49.000 305 33562.19 540.75 2262.21 33.56 2014-11-01 08:43:50.000 305 33562.11 540.78 2262.32 33.56 2014-11-01 08:43:51.000 305 33562.25 540.74 2262.19 33.56 2014-11-01 08:43:52.000 305 33562.09 540.73 2262.19 33.56 2014-11-01 08:43:53.000 305 33562.18 540.72 2262.24 33.56 2014-11-01 08:43:54.000 305 33562.06 540.70 2262.17 33.56 2014-11-01 08:43:55.000 305 33562.21 540.71 2262.19 33.56 2014-11-01 08:43:56.000 305 33562.08 540.67 2262.15 33.56 2014-11-01 08:43:57.000 305 33562.02 540.64 2262.15 33.56 2014-11-01 08:43:58.000 305 33562.02 540.62 2262.20 33.56 2014-11-01 08:43:59.000 305 33562.02 540.59 2262.23 33.56 2014-11-01 08:44:00.000 305 33561.95 540.58 2262.26 33.56 2014-11-01 08:44:00.000 305 33561.95 540.56 2262.08 33.56 2014-11-01 08:44:02.000 305 33561.96 540.50 2262.09 33.56 2014-11-01 08:44:03.000 305 33562.02 540.49 2262.20 33.56 2014-11-01 08:44:04.000 305 33561.94 540.44 2262.20 33.56 2014-11-01 08:44:05.000 305 33561.83 540.44 2262.18 33.56 2014-11-01 08:44:06.000 305 33561.80 540.42 2262.16 33.56 2014-11-01 08:44:07.000 305 33561.77 540.42 2262.20 33.56 2014-11-01 08:44:08.000 305 33561.77 540.37 2262.08 33.56 2014-11-01 08:44:09.000 305 33561.61 540.41 2262.26 33.56 2014-11-01 08:44:10.000 305 33561.57 540.43 2262.22 33.56 2014-11-01 08:44:11.000 305 33561.57 540.43 2262.26 33.56 2014-11-01 08:44:12.000 305 33561.44 540.42 2262.17 33.56 2014-11-01 08:44:13.000 305 33561.39 540.45 2262.22 33.56 2014-11-01 08:44:13.000 305 33561.41 540.39 2262.27 33.56 2014-11-01 08:44:15.000 305 33561.40 540.37 2262.28 33.56 2014-11-01 08:44:16.000 305 33561.33 540.39 2262.25 33.56 2014-11-01 08:44:17.000 305 33561.34 540.39 2262.34 33.56 2014-11-01 08:44:18.000 305 33561.25 540.40 2262.35 33.56 2014-11-01 08:44:19.000 305 33561.30 540.36 2262.27 33.56 2014-11-01 08:44:20.000 305 33561.25 540.37 2262.40 33.56 2014-11-01 08:44:21.000 305 33561.24 540.34 2262.43 33.56 2014-11-01 08:44:22.000 305 33561.19 540.29 2262.40 33.56 2014-11-01 08:44:23.000 305 33561.25 540.33 2262.44 33.56 2014-11-01 08:44:24.000 305 33561.15 540.33 2262.40 33.56 2014-11-01 08:44:25.000 305 33561.18 540.29 2262.46 33.56 2014-11-01 08:44:26.000 305 33561.14 540.29 2262.50 33.56 2014-11-01 08:44:27.000 305 33561.14 540.25 2262.43 33.56 2014-11-01 08:44:28.000 305 33561.08 540.23 2262.43 33.55 2014-11-01 08:44:29.000 305 33561.16 540.24 2262.51 33.56 2014-11-01 08:44:30.000 305 33561.14 540.28 2262.58 33.56 2014-11-01 08:44:31.000 305 33561.05 540.23 2262.53 33.56 2014-11-01 08:44:32.000 305 33561.06 540.21 2262.55 33.56 2014-11-01 08:44:33.000 305 33561.09 540.16 2262.58 33.55 2014-11-01 08:44:34.000 305 33561.11 540.19 2262.55 33.55 2014-11-01 08:44:35.000 305 33561.11 540.15 2262.63 33.56 2014-11-01 08:44:36.000 305 33561.11 540.19 2262.69 33.55 2014-11-01 08:44:37.000 305 33561.08 540.14 2262.65 33.55 2014-11-01 08:44:38.000 305 33561.16 540.15 2262.67 33.55 2014-11-01 08:44:39.000 305 33561.21 540.10 2262.62 33.55 2014-11-01 08:44:40.000 305 33561.14 540.12 2262.62 33.55 2014-11-01 08:44:41.000 305 33561.18 540.08 2262.65 33.55 2014-11-01 08:44:42.000 305 33561.18 540.06 2262.72 33.55 2014-11-01 08:44:43.000 305 33561.22 540.03 2262.74 33.55 2014-11-01 08:44:44.000 305 33561.24 540.04 2262.79 33.55 2014-11-01 08:44:45.000 305 33561.25 540.08 2262.68 33.55 2014-11-01 08:44:46.000 305 33561.29 540.03 2262.76 33.55 2014-11-01 08:44:47.000 305 33561.22 540.01 2262.77 33.55 2014-11-01 08:44:48.000 305 33561.30 540.05 2262.73 33.55 2014-11-01 08:44:49.000 305 33561.21 540.03 2262.76 33.55 2014-11-01 08:44:50.000 305 33561.26 540.03 2262.63 33.55 2014-11-01 08:44:51.000 305 33561.39 540.07 2262.65 33.55 2014-11-01 08:44:52.000 305 33561.40 540.07 2262.76 33.55 2014-11-01 08:44:53.000 305 33561.42 540.05 2262.77 33.55 2014-11-01 08:44:54.000 305 33561.44 540.05 2262.82 33.55 2014-11-01 08:44:54.000 305 33561.50 540.08 2262.73 33.55 2014-11-01 08:44:56.000 305 33561.56 540.10 2262.66 33.55 2014-11-01 08:44:57.000 305 33561.60 540.11 2262.67 33.55 2014-11-01 08:44:58.000 305 33561.59 540.11 2262.66 33.55 2014-11-01 08:44:59.000 305 33561.64 540.12 2262.71 33.55 2014-11-01 08:45:00.000 305 33561.65 540.07 2262.69 33.55 2014-11-01 08:45:01.000 305 33561.54 540.12 2262.74 33.55 2014-11-01 08:45:02.000 305 33561.69 540.13 2262.73 33.55 2014-11-01 08:45:03.000 305 33561.70 540.15 2262.73 33.55 2014-11-01 08:45:04.000 305 33561.74 540.14 2262.63 33.55 2014-11-01 08:45:05.000 305 33561.67 540.14 2262.65 33.55 2014-11-01 08:45:06.000 305 33561.71 540.15 2262.67 33.55 2014-11-01 08:45:07.000 305 33561.86 540.15 2262.61 33.55 2014-11-01 08:45:07.000 305 33561.79 540.18 2262.72 33.55 2014-11-01 08:45:09.000 305 33561.82 540.22 2262.66 33.55 2014-11-01 08:45:10.000 305 33561.82 540.19 2262.66 33.55 2014-11-01 08:45:11.000 305 33561.82 540.26 2262.62 33.55 2014-11-01 08:45:12.000 305 33561.87 540.25 2262.58 33.55 2014-11-01 08:45:13.000 305 33561.77 540.28 2262.63 33.55 2014-11-01 08:45:14.000 305 33561.85 540.33 2262.67 33.55 2014-11-01 08:45:15.000 305 33561.85 540.32 2262.59 33.55 2014-11-01 08:45:16.000 305 33561.91 540.32 2262.63 33.55 2014-11-01 08:45:17.000 305 33561.93 540.38 2262.65 33.55 2014-11-01 08:45:18.000 305 33562.00 540.38 2262.63 33.55 2014-11-01 08:45:19.000 305 33561.90 540.41 2262.61 33.55 2014-11-01 08:45:20.000 305 33561.94 540.44 2262.55 33.55 2014-11-01 08:45:21.000 305 33561.99 540.41 2262.49 33.55 2014-11-01 08:45:22.000 305 33562.04 540.41 2262.55 33.55 2014-11-01 08:45:23.000 305 33562.02 540.42 2262.63 33.55 2014-11-01 08:45:24.000 305 33562.04 540.44 2262.56 33.55 2014-11-01 08:45:25.000 305 33562.10 540.49 2262.45 33.55 2014-11-01 08:45:26.000 305 33562.08 540.51 2262.60 33.55 2014-11-01 08:45:27.000 305 33562.12 540.52 2262.56 33.55 2014-11-01 08:45:28.000 305 33562.11 540.54 2262.50 33.55 2014-11-01 08:45:29.000 305 33562.17 540.54 2262.53 33.55 2014-11-01 08:45:30.000 305 33562.09 540.57 2262.53 33.55 2014-11-01 08:45:31.000 305 33562.14 540.58 2262.49 33.55 2014-11-01 08:45:32.000 305 33562.07 540.63 2262.52 33.55 2014-11-01 08:45:33.000 305 33562.04 540.63 2262.53 33.55 2014-11-01 08:45:34.000 305 33562.10 540.61 2262.53 33.55 2014-11-01 08:45:35.000 305 33562.04 540.72 2262.39 33.55 2014-11-01 08:45:36.000 305 33562.12 540.68 2262.46 33.55 2014-11-01 08:45:37.000 305 33562.01 540.72 2262.47 33.55 2014-11-01 08:45:38.000 305 33562.04 540.69 2262.43 33.55 2014-11-01 08:45:39.000 305 33562.01 540.71 2262.46 33.55 2014-11-01 08:45:40.000 305 33561.96 540.72 2262.45 33.55 2014-11-01 08:45:41.000 305 33562.00 540.75 2262.43 33.55 2014-11-01 08:45:42.000 305 33562.01 540.74 2262.45 33.55 2014-11-01 08:45:43.000 305 33561.99 540.73 2262.48 33.55 2014-11-01 08:45:44.000 305 33562.10 540.80 2262.45 33.55 2014-11-01 08:45:45.000 305 33561.92 540.77 2262.37 33.55 2014-11-01 08:45:46.000 305 33561.92 540.79 2262.45 33.55 2014-11-01 08:45:47.000 305 33561.89 540.80 2262.46 33.55 2014-11-01 08:45:48.000 305 33561.95 540.80 2262.50 33.55 2014-11-01 08:45:48.000 305 33561.91 540.85 2262.40 33.55 2014-11-01 08:45:50.000 305 33561.94 540.80 2262.37 33.55 2014-11-01 08:45:51.000 305 33561.78 540.83 2262.49 33.55 2014-11-01 08:45:52.000 305 33561.80 540.82 2262.49 33.55 2014-11-01 08:45:53.000 305 33561.82 540.86 2262.43 33.55 2014-11-01 08:45:54.000 305 33561.74 540.83 2262.48 33.55 2014-11-01 08:45:55.000 305 33561.82 540.86 2262.44 33.55 2014-11-01 08:45:56.000 305 33561.75 540.87 2262.52 33.55 2014-11-01 08:45:57.000 305 33561.78 540.81 2262.53 33.55 2014-11-01 08:45:58.000 305 33561.68 540.80 2262.53 33.55 2014-11-01 08:45:59.000 305 33561.70 540.84 2262.52 33.55 2014-11-01 08:46:00.000 305 33561.70 540.85 2262.52 33.55 2014-11-01 08:46:01.000 305 33561.67 540.80 2262.51 33.55 2014-11-01 08:46:01.000 305 33561.66 540.83 2262.52 33.55 2014-11-01 08:46:03.000 305 33561.67 540.81 2262.59 33.55 2014-11-01 08:46:04.000 305 33561.52 540.80 2262.55 33.55 2014-11-01 08:46:05.000 305 33561.61 540.82 2262.52 33.55 2014-11-01 08:46:06.000 305 33561.56 540.86 2262.59 33.55 2014-11-01 08:46:07.000 305 33561.57 540.81 2262.56 33.55 2014-11-01 08:46:08.000 305 33561.43 540.86 2262.63 33.55 2014-11-01 08:46:09.000 305 33561.43 540.81 2262.61 33.55 2014-11-01 08:46:10.000 305 33561.38 540.84 2262.61 33.55 2014-11-01 08:46:11.000 305 33561.43 540.87 2262.64 33.55 2014-11-01 08:46:12.000 305 33561.40 540.83 2262.60 33.55 2014-11-01 08:46:13.000 305 33561.36 540.88 2262.60 33.55 2014-11-01 08:46:14.000 305 33561.27 540.90 2262.59 33.55 2014-11-01 08:46:15.000 305 33561.18 540.86 2262.67 33.55 2014-11-01 08:46:16.000 305 33561.31 540.83 2262.65 33.55 2014-11-01 08:46:17.000 305 33561.18 540.90 2262.73 33.55 2014-11-01 08:46:18.000 305 33561.25 540.86 2262.66 33.55 2014-11-01 08:46:19.000 305 33561.20 540.81 2262.51 33.55 2014-11-01 08:46:20.000 305 33561.24 540.82 2262.72 33.55 2014-11-01 08:46:21.000 305 33561.21 540.82 2262.77 33.55 2014-11-01 08:46:22.000 305 33561.15 540.82 2262.83 33.55 2014-11-01 08:46:23.000 305 33561.17 540.86 2262.72 33.55 2014-11-01 08:46:24.000 305 33561.23 540.86 2262.76 33.55 2014-11-01 08:46:25.000 305 33561.30 540.79 2262.70 33.55 2014-11-01 08:46:26.000 305 33561.18 540.82 2262.79 33.55 2014-11-01 08:46:27.000 305 33561.27 540.75 2262.80 33.55 2014-11-01 08:46:28.000 305 33561.28 540.75 2262.88 33.55 2014-11-01 08:46:29.000 305 33561.20 540.77 2262.80 33.55 2014-11-01 08:46:30.000 305 33561.25 540.70 2262.85 33.55 2014-11-01 08:46:31.000 305 33561.25 540.72 2262.78 33.55 2014-11-01 08:46:32.000 305 33561.36 540.71 2262.84 33.55 2014-11-01 08:46:33.000 305 33561.30 540.66 2262.88 33.55 2014-11-01 08:46:34.000 305 33561.26 540.63 2262.94 33.55 2014-11-01 08:46:35.000 305 33561.23 540.63 2262.80 33.55 2014-11-01 08:46:36.000 305 33561.33 540.56 2262.87 33.55 2014-11-01 08:46:37.000 305 33561.28 540.58 2262.78 33.55 2014-11-01 08:46:38.000 305 33561.33 540.55 2262.81 33.55 2014-11-01 08:46:39.000 305 33561.24 540.55 2262.86 33.55 2014-11-01 08:46:40.000 305 33561.22 540.53 2262.89 33.55 2014-11-01 08:46:41.000 305 33561.34 540.54 2262.77 33.55 2014-11-01 08:46:42.000 305 33561.33 540.52 2262.80 33.55 2014-11-01 08:46:42.000 305 33561.41 540.50 2262.85 33.55 2014-11-01 08:46:44.000 305 33561.34 540.51 2262.86 33.55 2014-11-01 08:46:45.000 305 33561.39 540.51 2262.86 33.55 2014-11-01 08:46:46.000 305 33561.43 540.49 2262.82 33.55 2014-11-01 08:46:47.000 305 33561.36 540.51 2262.86 33.55 2014-11-01 08:46:48.000 305 33561.43 540.49 2262.79 33.55 2014-11-01 08:46:49.000 305 33561.36 540.42 2262.79 33.55 2014-11-01 08:46:50.000 305 33561.40 540.46 2262.81 33.55 2014-11-01 08:46:51.000 305 33561.41 540.46 2262.83 33.55 2014-11-01 08:46:52.000 305 33561.40 540.42 2262.84 33.55 2014-11-01 08:46:53.000 305 33561.36 540.45 2262.77 33.55 2014-11-01 08:46:54.000 305 33561.46 540.42 2262.73 33.55 2014-11-01 08:46:55.000 305 33561.43 540.42 2262.73 33.55 2014-11-01 08:46:55.000 305 33561.43 540.42 2262.80 33.55 2014-11-01 08:46:57.000 305 33561.52 540.44 2262.76 33.55 2014-11-01 08:46:58.000 305 33561.47 540.41 2262.79 33.55 2014-11-01 08:46:59.000 305 33561.49 540.43 2262.79 33.55 2014-11-01 08:47:00.000 305 33561.46 540.40 2262.79 33.55 2014-11-01 08:47:01.000 305 33561.41 540.40 2262.79 33.55 2014-11-01 08:47:02.000 305 33561.45 540.40 2262.72 33.55 2014-11-01 08:47:03.000 305 33561.50 540.42 2262.80 33.55 2014-11-01 08:47:04.000 305 33561.45 540.39 2262.83 33.55 2014-11-01 08:47:05.000 305 33561.44 540.38 2262.76 33.55 2014-11-01 08:47:06.000 305 33561.38 540.44 2262.75 33.55 2014-11-01 08:47:07.000 305 33561.42 540.42 2262.82 33.55 2014-11-01 08:47:08.000 305 33561.47 540.40 2262.79 33.55 2014-11-01 08:47:09.000 305 33561.54 540.40 2262.82 33.55 2014-11-01 08:47:10.000 305 33561.49 540.40 2262.77 33.55 2014-11-01 08:47:11.000 305 33561.43 540.47 2262.70 33.55 2014-11-01 08:47:12.000 305 33561.47 540.43 2262.78 33.55 2014-11-01 08:47:13.000 305 33561.50 540.47 2262.74 33.55 2014-11-01 08:47:14.000 305 33561.57 540.50 2262.72 33.55 2014-11-01 08:47:15.000 305 33561.49 540.44 2262.76 33.55 2014-11-01 08:47:16.000 305 33561.45 540.48 2262.74 33.55 2014-11-01 08:47:17.000 305 33561.49 540.50 2262.80 33.55 2014-11-01 08:47:18.000 305 33561.48 540.46 2262.73 33.55 2014-11-01 08:47:19.000 305 33561.56 540.49 2262.65 33.55 2014-11-01 08:47:20.000 305 33561.43 540.49 2262.77 33.55 2014-11-01 08:47:21.000 305 33561.54 540.50 2262.76 33.55 2014-11-01 08:47:22.000 305 33561.56 540.49 2262.78 33.55 2014-11-01 08:47:23.000 305 33561.52 540.49 2262.65 33.55 2014-11-01 08:47:24.000 305 33561.60 540.54 2262.76 33.55 2014-11-01 08:47:25.000 305 33561.64 540.48 2262.76 33.55 2014-11-01 08:47:26.000 305 33561.65 540.49 2262.74 33.55 2014-11-01 08:47:27.000 305 33561.64 540.49 2262.68 33.55 2014-11-01 08:47:28.000 305 33561.67 540.50 2262.71 33.55 2014-11-01 08:47:29.000 305 33561.65 540.54 2262.76 33.55 2014-11-01 08:47:30.000 305 33561.62 540.53 2262.68 33.55 2014-11-01 08:47:31.000 305 33561.70 540.50 2262.70 33.55 2014-11-01 08:47:32.000 305 33561.70 540.49 2262.73 33.55 2014-11-01 08:47:33.000 305 33561.67 540.51 2262.74 33.55 2014-11-01 08:47:34.000 305 33561.75 540.50 2262.65 33.55 2014-11-01 08:47:35.000 305 33561.83 540.52 2262.68 33.55 2014-11-01 08:47:36.000 305 33561.85 540.50 2262.68 33.55 2014-11-01 08:47:36.000 305 33561.86 540.51 2262.72 33.55 2014-11-01 08:47:38.000 305 33561.74 540.51 2262.70 33.55 2014-11-01 08:47:39.000 305 33561.92 540.48 2262.73 33.55 2014-11-01 08:47:40.000 305 33561.85 540.47 2262.70 33.55 2014-11-01 08:47:41.000 305 33561.86 540.51 2262.71 33.55 2014-11-01 08:47:42.000 305 33561.93 540.52 2262.64 33.55 2014-11-01 08:47:43.000 305 33561.87 540.52 2262.57 33.55 2014-11-01 08:47:44.000 305 33561.93 540.55 2262.70 33.55 2014-11-01 08:47:45.000 305 33561.94 540.52 2262.69 33.55 2014-11-01 08:47:46.000 305 33561.92 540.54 2262.70 33.55 2014-11-01 08:47:47.000 305 33561.87 540.53 2262.61 33.55 2014-11-01 08:47:48.000 305 33561.96 540.55 2262.55 33.55 2014-11-01 08:47:49.000 305 33561.93 540.57 2262.59 33.55 2014-11-01 08:47:49.000 305 33561.92 540.56 2262.59 33.55 2014-11-01 08:47:51.000 305 33561.95 540.56 2262.68 33.55 2014-11-01 08:47:52.000 305 33561.89 540.55 2262.68 33.55 2014-11-01 08:47:53.000 305 33561.97 540.58 2262.60 33.55 2014-11-01 08:47:54.000 305 33561.98 540.57 2262.54 33.55 2014-11-01 08:47:55.000 305 33561.93 540.58 2262.59 33.55 2014-11-01 08:47:56.000 305 33562.00 540.57 2262.65 33.55 2014-11-01 08:47:57.000 305 33561.92 540.56 2262.70 33.55 2014-11-01 08:47:58.000 305 33561.82 540.56 2262.69 33.55 2014-11-01 08:47:59.000 305 33561.91 540.60 2262.57 33.55 2014-11-01 08:48:00.000 305 33561.96 540.56 2262.59 33.55 2014-11-01 08:48:01.000 305 33561.92 540.59 2262.54 33.55 2014-11-01 08:48:02.000 305 33561.81 540.54 2262.58 33.55 2014-11-01 08:48:03.000 305 33561.95 540.60 2262.59 33.55 2014-11-01 08:48:04.000 305 33561.98 540.58 2262.61 33.55 2014-11-01 08:48:05.000 305 33561.91 540.50 2262.64 33.55 2014-11-01 08:48:06.000 305 33561.87 540.54 2262.65 33.55 2014-11-01 08:48:07.000 305 33561.78 540.55 2262.61 33.55 2014-11-01 08:48:08.000 305 33561.95 540.55 2262.64 33.55 2014-11-01 08:48:09.000 305 33561.79 540.54 2262.61 33.55 2014-11-01 08:48:10.000 305 33561.90 540.54 2262.60 33.55 2014-11-01 08:48:11.000 305 33561.82 540.57 2262.73 33.55 2014-11-01 08:48:12.000 305 33561.92 540.56 2262.59 33.55 2014-11-01 08:48:13.000 305 33561.87 540.54 2262.62 33.55 2014-11-01 08:48:14.000 305 33561.96 540.53 2262.67 33.55 2014-11-01 08:48:15.000 305 33562.02 540.51 2262.62 33.55 2014-11-01 08:48:16.000 305 33561.91 540.51 2262.58 33.55 2014-11-01 08:48:17.000 305 33561.93 540.54 2262.67 33.55 2014-11-01 08:48:18.000 305 33561.92 540.56 2262.74 33.55 2014-11-01 08:48:19.000 305 33561.97 540.56 2262.65 33.55 2014-11-01 08:48:20.000 305 33561.95 540.55 2262.76 33.55 2014-11-01 08:48:21.000 305 33561.91 540.57 2262.66 33.55 2014-11-01 08:48:22.000 305 33561.95 540.51 2262.68 33.55 2014-11-01 08:48:23.000 305 33561.93 540.48 2262.70 33.55 2014-11-01 08:48:24.000 305 33562.07 540.53 2262.69 33.55 2014-11-01 08:48:25.000 305 33561.98 540.49 2262.70 33.55 2014-11-01 08:48:26.000 305 33562.07 540.51 2262.68 33.55 2014-11-01 08:48:27.000 305 33562.18 540.54 2262.70 33.55 2014-11-01 08:48:28.000 305 33562.07 540.50 2262.67 33.55 2014-11-01 08:48:29.000 305 33562.23 540.56 2262.74 33.55 2014-11-01 08:48:30.000 305 33562.15 540.56 2262.68 33.55 2014-11-01 08:48:30.000 305 33562.20 540.54 2262.72 33.55 2014-11-01 08:48:32.000 305 33562.16 540.51 2262.66 33.55 2014-11-01 08:48:33.000 305 33562.28 540.55 2262.60 33.55 2014-11-01 08:48:34.000 305 33562.27 540.53 2262.64 33.55 2014-11-01 08:48:35.000 305 33562.30 540.55 2262.66 33.55 2014-11-01 08:48:36.000 305 33562.48 540.57 2262.74 33.55 2014-11-01 08:48:37.000 305 33562.41 540.55 2262.68 33.55 2014-11-01 08:48:38.000 305 33562.37 540.55 2262.62 33.55 2014-11-01 08:48:39.000 305 33562.64 540.57 2262.65 33.55 2014-11-01 08:48:40.000 305 33562.46 540.56 2262.72 33.55 2014-11-01 08:48:41.000 305 33562.57 540.52 2262.70 33.55 2014-11-01 08:48:42.000 305 33562.62 540.51 2262.65 33.55 2014-11-01 08:48:43.000 305 33562.69 540.51 2262.64 33.55 2014-11-01 08:48:43.000 305 33562.68 540.56 2262.52 33.55 2014-11-01 08:48:45.000 305 33562.77 540.49 2262.69 33.55 2014-11-01 08:48:46.000 305 33562.78 540.47 2262.65 33.55 2014-11-01 08:48:47.000 305 33562.91 540.54 2262.57 33.55 2014-11-01 08:48:48.000 305 33562.91 540.51 2262.52 33.55 2014-11-01 08:48:49.000 305 33562.91 540.50 2262.57 33.55 2014-11-01 08:48:50.000 305 33563.00 540.50 2262.59 33.55 2014-11-01 08:48:51.000 305 33563.04 540.52 2262.45 33.55 2014-11-01 08:48:52.000 305 33562.90 540.48 2262.42 33.55 2014-11-01 08:48:53.000 305 33563.19 540.57 2262.52 33.55 2014-11-01 08:48:54.000 305 33563.08 540.54 2262.49 33.55 2014-11-01 08:48:55.000 305 33563.16 540.51 2262.42 33.55 2014-11-01 08:48:56.000 305 33563.25 540.56 2262.36 33.55 2014-11-01 08:48:57.000 305 33563.26 540.51 2262.45 33.55 2014-11-01 08:48:58.000 305 33563.28 540.53 2262.36 33.55 2014-11-01 08:48:59.000 305 33563.33 540.54 2262.37 33.55 2014-11-01 08:49:00.000 305 33563.36 540.58 2262.33 33.55 2014-11-01 08:49:01.000 305 33563.33 540.57 2262.34 33.55 2014-11-01 08:49:02.000 305 33563.36 540.58 2262.32 33.55 2014-11-01 08:49:03.000 305 33563.40 540.58 2262.19 33.55 2014-11-01 08:49:04.000 305 33563.44 540.62 2262.18 33.55 2014-11-01 08:49:05.000 305 33563.40 540.63 2262.27 33.55 2014-11-01 08:49:06.000 305 33563.46 540.64 2262.24 33.55 2014-11-01 08:49:07.000 305 33563.43 540.68 2262.20 33.55 2014-11-01 08:49:08.000 305 33563.56 540.64 2262.14 33.55 2014-11-01 08:49:09.000 305 33563.52 540.68 2262.21 33.55 2014-11-01 08:49:10.000 305 33563.57 540.64 2262.15 33.55 2014-11-01 08:49:11.000 305 33563.57 540.69 2262.21 33.55 2014-11-01 08:49:12.000 305 33563.60 540.70 2262.14 33.55 2014-11-01 08:49:13.000 305 33563.61 540.66 2262.20 33.55 2014-11-01 08:49:14.000 305 33563.62 540.71 2262.18 33.55 2014-11-01 08:49:15.000 305 33563.65 540.70 2262.11 33.55 2014-11-01 08:49:16.000 305 33563.55 540.68 2262.06 33.55 2014-11-01 08:49:17.000 305 33563.72 540.72 2262.02 33.55 2014-11-01 08:49:18.000 305 33563.70 540.72 2262.03 33.55 2014-11-01 08:49:19.000 305 33563.67 540.72 2262.02 33.55 2014-11-01 08:49:20.000 305 33563.63 540.72 2262.11 33.55 2014-11-01 08:49:21.000 305 33563.62 540.74 2262.04 33.55 2014-11-01 08:49:22.000 305 33563.65 540.75 2261.97 33.55 2014-11-01 08:49:23.000 305 33563.66 540.72 2262.06 33.55 2014-11-01 08:49:24.000 305 33563.69 540.78 2262.03 33.55 2014-11-01 08:49:24.000 305 33563.64 540.75 2262.01 33.55 2014-11-01 08:49:26.000 305 33563.71 540.77 2261.95 33.55 2014-11-01 08:49:27.000 305 33563.78 540.79 2261.95 33.55 2014-11-01 08:49:28.000 305 33563.70 540.81 2261.91 33.55 2014-11-01 08:49:29.000 305 33563.75 540.85 2261.97 33.55 2014-11-01 08:49:30.000 305 33563.75 540.83 2261.88 33.55 2014-11-01 08:49:31.000 305 33563.68 540.81 2261.94 33.55 2014-11-01 08:49:32.000 305 33563.72 540.84 2261.91 33.55 2014-11-01 08:49:33.000 305 33563.72 540.87 2261.96 33.55 2014-11-01 08:49:34.000 305 33563.73 540.83 2261.93 33.55 2014-11-01 08:49:35.000 305 33563.80 540.81 2262.04 33.55 2014-11-01 08:49:36.000 305 33563.70 540.87 2261.93 33.55 2014-11-01 08:49:37.000 305 33563.74 540.86 2261.97 33.55 2014-11-01 08:49:37.000 305 33563.73 540.85 2261.89 33.55 2014-11-01 08:49:39.000 305 33563.67 540.91 2261.91 33.55 2014-11-01 08:49:40.000 305 33563.73 540.88 2261.93 33.55 2014-11-01 08:49:41.000 305 33563.67 540.88 2261.97 33.55 2014-11-01 08:49:42.000 305 33563.68 540.92 2261.95 33.55 2014-11-01 08:49:43.000 305 33563.71 540.91 2261.96 33.55 2014-11-01 08:49:44.000 305 33563.72 540.92 2262.02 33.55 2014-11-01 08:49:45.000 305 33563.67 540.94 2261.92 33.55 2014-11-01 08:49:46.000 305 33563.66 540.94 2262.00 33.55 2014-11-01 08:49:47.000 305 33563.62 540.94 2261.92 33.55 2014-11-01 08:49:48.000 305 33563.70 540.99 2262.00 33.55 2014-11-01 08:49:49.000 305 33563.69 541.01 2261.99 33.55 2014-11-01 08:49:50.000 305 33563.68 540.99 2262.02 33.55 2014-11-01 08:49:51.000 305 33563.70 541.01 2262.05 33.55 2014-11-01 08:49:52.000 305 33563.60 541.02 2262.01 33.55 2014-11-01 08:49:53.000 305 33563.60 541.01 2261.99 33.55 2014-11-01 08:49:54.000 305 33563.64 541.06 2261.99 33.55 2014-11-01 08:49:55.000 305 33563.66 541.03 2262.02 33.55 2014-11-01 08:49:56.000 305 33563.61 541.04 2262.03 33.55 2014-11-01 08:49:57.000 305 33563.57 541.09 2261.99 33.55 2014-11-01 08:49:58.000 305 33563.70 541.06 2261.99 33.55 2014-11-01 08:49:59.000 305 33563.57 541.02 2261.95 33.55 2014-11-01 08:50:00.000 305 33563.62 541.05 2261.93 33.55 2014-11-01 08:50:01.000 305 33563.68 541.04 2262.05 33.55 2014-11-01 08:50:02.000 305 33563.63 541.10 2262.02 33.55 2014-11-01 08:50:03.000 305 33563.73 541.06 2262.03 33.55 2014-11-01 08:50:04.000 305 33563.69 541.09 2262.01 33.55 2014-11-01 08:50:05.000 305 33563.65 541.06 2261.96 33.55 2014-11-01 08:50:06.000 305 33563.75 541.06 2262.09 33.55 2014-11-01 08:50:07.000 305 33563.64 541.01 2261.99 33.55 2014-11-01 08:50:08.000 305 33563.61 541.06 2262.06 33.55 2014-11-01 08:50:09.000 305 33563.67 541.02 2262.10 33.55 2014-11-01 08:50:10.000 305 33563.70 541.02 2262.08 33.55 2014-11-01 08:50:11.000 305 33563.60 541.00 2262.06 33.55 2014-11-01 08:50:12.000 305 33563.69 541.05 2262.09 33.55 2014-11-01 08:50:13.000 305 33563.66 541.05 2261.99 33.55 2014-11-01 08:50:14.000 305 33563.73 541.04 2262.03 33.55 2014-11-01 08:50:15.000 305 33563.50 541.07 2262.08 33.55 2014-11-01 08:50:16.000 305 33563.75 541.09 2262.14 33.55 2014-11-01 08:50:17.000 305 33563.63 541.08 2262.11 33.55 2014-11-01 08:50:18.000 305 33563.63 541.16 2262.14 33.55 2014-11-01 08:50:18.000 305 33563.72 541.19 2262.11 33.55 2014-11-01 08:50:20.000 305 33563.69 541.19 2262.04 33.55 2014-11-01 08:50:21.000 305 33563.60 541.22 2262.11 33.55 2014-11-01 08:50:22.000 305 33563.77 541.23 2262.07 33.55 2014-11-01 08:50:23.000 305 33563.67 541.20 2262.02 33.55 2014-11-01 08:50:24.000 305 33563.67 541.26 2262.11 33.55 2014-11-01 08:50:25.000 305 33563.73 541.26 2262.02 33.55 2014-11-01 08:50:26.000 305 33563.75 541.27 2262.01 33.55 2014-11-01 08:50:27.000 305 33563.72 541.31 2262.08 33.55 2014-11-01 08:50:28.000 305 33563.69 541.30 2262.11 33.55 2014-11-01 08:50:29.000 305 33563.79 541.34 2262.11 33.55 2014-11-01 08:50:30.000 305 33563.82 541.27 2262.09 33.55 2014-11-01 08:50:31.000 305 33563.85 541.28 2262.00 33.55 2014-11-01 08:50:31.000 305 33563.89 541.32 2262.00 33.55 2014-11-01 08:50:33.000 305 33563.83 541.30 2262.05 33.55 2014-11-01 08:50:34.000 305 33563.75 541.34 2262.04 33.55 2014-11-01 08:50:35.000 305 33563.78 541.34 2262.02 33.55 2014-11-01 08:50:36.000 305 33563.76 541.27 2262.05 33.55 2014-11-01 08:50:37.000 305 33563.82 541.32 2261.99 33.55 2014-11-01 08:50:38.000 305 33563.83 541.33 2261.99 33.55 2014-11-01 08:50:39.000 305 33563.89 541.36 2261.99 33.55 2014-11-01 08:50:40.000 305 33563.83 541.31 2262.01 33.55 2014-11-01 08:50:41.000 305 33563.82 541.33 2262.05 33.55 2014-11-01 08:50:42.000 305 33563.81 541.36 2262.04 33.55 2014-11-01 08:50:43.000 305 33563.73 541.37 2262.06 33.55 2014-11-01 08:50:44.000 305 33563.79 541.41 2262.05 33.55 2014-11-01 08:50:45.000 305 33563.83 541.40 2261.93 33.55 2014-11-01 08:50:46.000 305 33563.79 541.38 2261.95 33.55 2014-11-01 08:50:47.000 305 33563.79 541.39 2262.02 33.55 2014-11-01 08:50:48.000 305 33563.93 541.39 2262.00 33.55 2014-11-01 08:50:49.000 305 33563.88 541.42 2262.00 33.55 2014-11-01 08:50:50.000 305 33563.86 541.42 2262.06 33.55 2014-11-01 08:50:51.000 305 33563.81 541.45 2261.96 33.55 2014-11-01 08:50:52.000 305 33563.88 541.45 2262.01 33.55 2014-11-01 08:50:53.000 305 33563.82 541.49 2261.93 33.55 2014-11-01 08:50:54.000 305 33563.91 541.48 2261.91 33.55 2014-11-01 08:50:55.000 305 33563.88 541.48 2261.99 33.55 2014-11-01 08:50:56.000 305 33563.92 541.53 2262.01 33.55 2014-11-01 08:50:57.000 305 33563.73 541.46 2261.96 33.54 2014-11-01 08:50:58.000 305 33564.00 541.50 2261.96 33.55 2014-11-01 08:50:59.000 305 33563.88 541.49 2261.95 33.55 2014-11-01 08:51:00.000 305 33563.88 541.55 2262.06 33.54 2014-11-01 08:51:01.000 305 33563.84 541.54 2262.06 33.55 2014-11-01 08:51:02.000 305 33563.85 541.53 2261.93 33.55 2014-11-01 08:51:03.000 305 33563.78 541.49 2261.89 33.54 2014-11-01 08:51:04.000 305 33563.83 541.53 2261.99 33.54 2014-11-01 08:51:05.000 305 33563.90 541.50 2262.03 33.54 2014-11-01 08:51:06.000 305 33563.89 541.53 2261.98 33.55 2014-11-01 08:51:07.000 305 33563.82 541.53 2262.05 33.54 2014-11-01 08:51:08.000 305 33563.85 541.54 2261.96 33.55 2014-11-01 08:51:09.000 305 33563.83 541.55 2261.96 33.55 2014-11-01 08:51:10.000 305 33563.80 541.52 2261.84 33.54 2014-11-01 08:51:11.000 305 33563.85 541.50 2261.93 33.55 2014-11-01 08:51:12.000 305 33563.78 541.51 2261.95 33.54 2014-11-01 08:51:12.000 305 33563.79 541.53 2261.95 33.54 2014-11-01 08:51:14.000 305 33563.71 541.47 2262.01 33.54 2014-11-01 08:51:15.000 305 33563.72 541.51 2261.99 33.54 2014-11-01 08:51:16.000 305 33563.84 541.50 2261.96 33.54 2014-11-01 08:51:17.000 305 33563.73 541.47 2261.87 33.54 2014-11-01 08:51:18.000 305 33563.70 541.49 2261.90 33.54 2014-11-01 08:51:19.000 305 33563.75 541.46 2262.01 33.54 2014-11-01 08:51:20.000 305 33563.67 541.47 2261.98 33.54 2014-11-01 08:51:21.000 305 33563.64 541.50 2261.99 33.54 2014-11-01 08:51:22.000 305 33563.70 541.45 2261.92 33.54 2014-11-01 08:51:23.000 305 33563.66 541.46 2261.87 33.54 2014-11-01 08:51:24.000 305 33563.69 541.48 2261.96 33.54 2014-11-01 08:51:25.000 305 33563.63 541.47 2262.01 33.54 2014-11-01 08:51:25.000 305 33563.67 541.42 2261.91 33.54 2014-11-01 08:51:27.000 305 33563.70 541.46 2261.88 33.54 2014-11-01 08:51:28.000 305 33563.58 541.41 2261.95 33.54 2014-11-01 08:51:29.000 305 33563.59 541.45 2261.96 33.54 2014-11-01 08:51:30.000 305 33563.72 541.45 2262.05 33.54 2014-11-01 08:51:31.000 305 33563.66 541.47 2262.02 33.54 2014-11-01 08:51:32.000 305 33563.66 541.44 2262.00 33.54 2014-11-01 08:51:33.000 305 33563.70 541.41 2262.01 33.54 2014-11-01 08:51:34.000 305 33563.59 541.44 2261.94 33.55 2014-11-01 08:51:35.000 305 33563.63 541.41 2261.93 33.55 2014-11-01 08:51:36.000 305 33563.62 541.35 2262.02 33.54 2014-11-01 08:51:37.000 305 33563.64 541.34 2261.99 33.55 2014-11-01 08:51:38.000 305 33563.58 541.42 2261.99 33.55 2014-11-01 08:51:39.000 305 33563.65 541.37 2262.03 33.54 2014-11-01 08:51:40.000 305 33563.61 541.39 2261.95 33.54 2014-11-01 08:51:41.000 305 33563.55 541.38 2261.95 33.54 2014-11-01 08:51:42.000 305 33563.62 541.37 2262.02 33.54 2014-11-01 08:51:43.000 305 33563.58 541.42 2262.04 33.54 2014-11-01 08:51:44.000 305 33563.61 541.37 2262.08 33.54 2014-11-01 08:51:45.000 305 33563.56 541.37 2262.03 33.54 2014-11-01 08:51:46.000 305 33563.44 541.36 2262.06 33.54 2014-11-01 08:51:47.000 305 33563.54 541.33 2261.99 33.54 2014-11-01 08:51:48.000 305 33563.51 541.33 2262.14 33.54 2014-11-01 08:51:49.000 305 33563.53 541.33 2262.13 33.54 2014-11-01 08:51:50.000 305 33563.54 541.41 2262.05 33.54 2014-11-01 08:51:51.000 305 33563.53 541.35 2262.12 33.54 2014-11-01 08:51:52.000 305 33563.63 541.36 2262.06 33.54 2014-11-01 08:51:53.000 305 33563.60 541.34 2262.08 33.54 2014-11-01 08:51:54.000 305 33563.60 541.28 2262.11 33.54 2014-11-01 08:51:55.000 305 33563.59 541.27 2262.05 33.54 2014-11-01 08:51:56.000 305 33563.50 541.27 2262.20 33.54 2014-11-01 08:51:57.000 305 33563.62 541.30 2262.09 33.54 2014-11-01 08:51:58.000 305 33563.53 541.31 2262.11 33.54 2014-11-01 08:51:59.000 305 33563.53 541.24 2262.08 33.54 2014-11-01 08:52:00.000 305 33563.62 541.23 2262.02 33.54 2014-11-01 08:52:01.000 305 33563.57 541.23 2262.14 33.54 2014-11-01 08:52:02.000 305 33563.67 541.23 2262.09 33.54 2014-11-01 08:52:03.000 305 33563.64 541.25 2262.15 33.54 2014-11-01 08:52:04.000 305 33563.56 541.20 2262.06 33.54 2014-11-01 08:52:05.000 305 33563.67 541.19 2262.09 33.54 2014-11-01 08:52:06.000 305 33563.66 541.19 2262.13 33.54 2014-11-01 08:52:06.000 305 33563.68 541.21 2262.14 33.54 2014-11-01 08:52:08.000 305 33563.70 541.23 2262.09 33.54 2014-11-01 08:52:09.000 305 33563.45 541.18 2262.09 33.54 2014-11-01 08:52:10.000 305 33563.73 541.17 2262.15 33.54 2014-11-01 08:52:11.000 305 33563.75 541.14 2262.15 33.54 2014-11-01 08:52:12.000 305 33563.79 541.16 2262.18 33.54 2014-11-01 08:52:13.000 305 33563.75 541.17 2262.09 33.54 2014-11-01 08:52:14.000 305 33563.73 541.14 2262.11 33.54 2014-11-01 08:52:15.000 305 33563.75 541.17 2262.11 33.54 2014-11-01 08:52:16.000 305 33563.81 541.12 2262.11 33.54 2014-11-01 08:52:17.000 305 33563.80 541.11 2262.07 33.54 2014-11-01 08:52:18.000 305 33563.82 541.12 2262.08 33.54 2014-11-01 08:52:19.000 305 33563.78 541.12 2262.15 33.54 2014-11-01 08:52:19.000 305 33563.73 541.15 2262.09 33.54 2014-11-01 08:52:21.000 305 33563.80 541.14 2262.08 33.54 2014-11-01 08:52:22.000 305 33563.83 541.17 2262.05 33.54 2014-11-01 08:52:23.000 305 33563.81 541.17 2262.03 33.54 2014-11-01 08:52:24.000 305 33563.83 541.14 2262.15 33.54 2014-11-01 08:52:25.000 305 33563.89 541.17 2262.11 33.54 2014-11-01 08:52:26.000 305 33564.00 541.11 2262.01 33.54 2014-11-01 08:52:27.000 305 33563.86 541.13 2262.03 33.54 2014-11-01 08:52:28.000 305 33563.97 541.10 2262.08 33.54 2014-11-01 08:52:29.000 305 33564.00 541.09 2262.07 33.54 2014-11-01 08:52:30.000 305 33563.96 541.10 2262.03 33.54 2014-11-01 08:52:31.000 305 33564.00 541.07 2262.11 33.54 2014-11-01 08:52:32.000 305 33563.96 541.11 2262.02 33.54 2014-11-01 08:52:33.000 305 33563.95 541.08 2261.99 33.54 2014-11-01 08:52:34.000 305 33563.96 541.05 2261.99 33.54 2014-11-01 08:52:35.000 305 33563.97 541.03 2261.92 33.54 2014-11-01 08:52:36.000 305 33564.04 541.03 2261.98 33.54 2014-11-01 08:52:37.000 305 33564.01 541.06 2261.99 33.54 2014-11-01 08:52:38.000 305 33564.02 541.09 2261.97 33.54 2014-11-01 08:52:39.000 305 33564.04 541.07 2261.93 33.54 2014-11-01 08:52:40.000 305 33564.09 541.09 2262.02 33.54 2014-11-01 08:52:41.000 305 33564.03 541.06 2261.99 33.54 2014-11-01 08:52:42.000 305 33564.04 541.06 2262.03 33.54 2014-11-01 08:52:43.000 305 33564.05 541.08 2261.98 33.54 2014-11-01 08:52:44.000 305 33564.13 541.06 2262.03 33.54 2014-11-01 08:52:45.000 305 33564.05 541.13 2261.89 33.54 2014-11-01 08:52:46.000 305 33564.04 541.10 2261.90 33.54 2014-11-01 08:52:47.000 305 33564.06 541.12 2261.96 33.54 2014-11-01 08:52:48.000 305 33564.10 541.13 2261.99 33.54 2014-11-01 08:52:49.000 305 33564.09 541.16 2262.01 33.54 2014-11-01 08:52:50.000 305 33564.05 541.15 2261.96 33.54 2014-11-01 08:52:51.000 305 33564.22 541.17 2261.89 33.54 2014-11-01 08:52:52.000 305 33564.18 541.22 2261.98 33.54 2014-11-01 08:52:53.000 305 33564.12 541.21 2261.99 33.54 2014-11-01 08:52:54.000 305 33564.09 541.26 2261.99 33.54 2014-11-01 08:52:55.000 305 33564.15 541.30 2261.99 33.54 2014-11-01 08:52:56.000 305 33564.22 541.26 2261.88 33.54 2014-11-01 08:52:57.000 305 33564.32 541.30 2262.04 33.54 2014-11-01 08:52:58.000 305 33564.29 541.34 2261.99 33.54 2014-11-01 08:52:59.000 305 33564.29 541.30 2262.00 33.54 2014-11-01 08:53:00.000 305 33564.25 541.34 2261.93 33.54 2014-11-01 08:53:00.000 305 33564.30 541.28 2261.99 33.54 2014-11-01 08:53:02.000 305 33564.38 541.30 2261.90 33.54 2014-11-01 08:53:03.000 305 33564.31 541.34 2261.93 33.54 2014-11-01 08:53:04.000 305 33564.38 541.32 2261.90 33.54 2014-11-01 08:53:05.000 305 33564.37 541.34 2261.91 33.54 2014-11-01 08:53:06.000 305 33564.47 541.37 2261.90 33.54 2014-11-01 08:53:07.000 305 33564.44 541.34 2261.92 33.54 2014-11-01 08:53:08.000 305 33564.35 541.34 2261.89 33.54 2014-11-01 08:53:09.000 305 33564.50 541.34 2261.92 33.54 2014-11-01 08:53:10.000 305 33564.46 541.33 2261.86 33.54 2014-11-01 08:53:11.000 305 33564.43 541.31 2261.95 33.54 2014-11-01 08:53:12.000 305 33564.59 541.33 2261.92 33.54 2014-11-01 08:53:13.000 305 33564.59 541.33 2261.85 33.54 2014-11-01 08:53:13.000 305 33564.55 541.32 2261.80 33.54 2014-11-01 08:53:15.000 305 33564.56 541.34 2261.77 33.54 2014-11-01 08:53:16.000 305 33564.66 541.30 2261.82 33.54 2014-11-01 08:53:17.000 305 33564.64 541.28 2261.80 33.54 2014-11-01 08:53:18.000 305 33564.63 541.27 2261.71 33.54 2014-11-01 08:53:19.000 305 33564.66 541.26 2261.71 33.54 2014-11-01 08:53:20.000 305 33564.63 541.32 2261.79 33.54 2014-11-01 08:53:21.000 305 33564.64 541.29 2261.74 33.54 2014-11-01 08:53:22.000 305 33564.65 541.30 2261.69 33.54 2014-11-01 08:53:23.000 305 33564.63 541.25 2261.68 33.54 2014-11-01 08:53:24.000 305 33564.57 541.30 2261.66 33.54 2014-11-01 08:53:25.000 305 33564.57 541.29 2261.74 33.54 2014-11-01 08:53:26.000 305 33564.54 541.27 2261.78 33.54 2014-11-01 08:53:27.000 305 33564.60 541.29 2261.72 33.54 2014-11-01 08:53:28.000 305 33564.58 541.34 2261.68 33.54 2014-11-01 08:53:29.000 305 33564.52 541.32 2261.62 33.54 2014-11-01 08:53:30.000 305 33564.46 541.36 2261.74 33.54 2014-11-01 08:53:31.000 305 33564.47 541.34 2261.73 33.54 2014-11-01 08:53:32.000 305 33564.49 541.33 2261.70 33.54 2014-11-01 08:53:33.000 305 33564.41 541.34 2261.73 33.54 2014-11-01 08:53:34.000 305 33564.50 541.34 2261.63 33.54 2014-11-01 08:53:35.000 305 33564.52 541.33 2261.65 33.54 2014-11-01 08:53:36.000 305 33564.44 541.33 2261.77 33.54 2014-11-01 08:53:37.000 305 33564.44 541.34 2261.76 33.54 2014-11-01 08:53:38.000 305 33564.44 541.30 2261.64 33.54 2014-11-01 08:53:39.000 305 33564.44 541.30 2261.68 33.54 2014-11-01 08:53:40.000 305 33564.39 541.32 2261.73 33.54 2014-11-01 08:53:41.000 305 33564.47 541.30 2261.71 33.54 2014-11-01 08:53:42.000 305 33564.41 541.28 2261.68 33.54 2014-11-01 08:53:43.000 305 33564.46 541.26 2261.69 33.54 2014-11-01 08:53:44.000 305 33564.54 541.29 2261.67 33.54 2014-11-01 08:53:45.000 305 33564.40 541.25 2261.65 33.54 2014-11-01 08:53:46.000 305 33564.34 541.26 2261.71 33.54 2014-11-01 08:53:47.000 305 33564.34 541.20 2261.72 33.54 2014-11-01 08:53:48.000 305 33564.46 541.23 2261.82 33.54 2014-11-01 08:53:49.000 305 33564.28 541.25 2261.71 33.54 2014-11-01 08:53:50.000 305 33564.31 541.19 2261.73 33.54 2014-11-01 08:53:51.000 305 33564.34 541.24 2261.83 33.54 2014-11-01 08:53:52.000 305 33564.38 541.20 2261.68 33.54 2014-11-01 08:53:53.000 305 33564.27 541.16 2261.68 33.54 2014-11-01 08:53:54.000 305 33564.38 541.17 2261.70 33.54 2014-11-01 08:53:54.000 305 33564.31 541.14 2261.69 33.54 2014-11-01 08:53:56.000 305 33564.32 541.11 2261.77 33.54 2014-11-01 08:53:57.000 305 33564.29 541.11 2261.68 33.54 2014-11-01 08:53:58.000 305 33564.34 541.11 2261.74 33.54 2014-11-01 08:53:59.000 305 33564.39 541.09 2261.77 33.54 2014-11-01 08:54:00.000 305 33564.38 541.07 2261.83 33.54 2014-11-01 08:54:01.000 305 33564.37 541.08 2261.75 33.54 2014-11-01 08:54:02.000 305 33564.37 541.08 2261.78 33.54 2014-11-01 08:54:03.000 305 33564.34 541.06 2261.76 33.54 2014-11-01 08:54:04.000 305 33564.42 541.05 2261.81 33.54 2014-11-01 08:54:05.000 305 33564.40 541.00 2261.87 33.54 2014-11-01 08:54:06.000 305 33564.48 541.02 2261.68 33.54 2014-11-01 08:54:07.000 305 33564.46 540.97 2261.75 33.54 2014-11-01 08:54:07.000 305 33564.53 540.97 2261.74 33.54 2014-11-01 08:54:09.000 305 33564.51 540.93 2261.76 33.54 2014-11-01 08:54:10.000 305 33564.25 540.95 2261.83 33.54 2014-11-01 08:54:11.000 305 33564.49 540.91 2261.74 33.54 2014-11-01 08:54:12.000 305 33564.47 540.92 2261.79 33.54 2014-11-01 08:54:13.000 305 33564.43 540.88 2261.76 33.54 2014-11-01 08:54:14.000 305 33564.49 540.86 2261.81 33.54 2014-11-01 08:54:15.000 305 33564.53 540.88 2261.64 33.54 2014-11-01 08:54:16.000 305 33564.47 540.86 2261.78 33.54 2014-11-01 08:54:17.000 305 33564.51 540.84 2261.72 33.54 2014-11-01 08:54:18.000 305 33564.46 540.90 2261.77 33.54 2014-11-01 08:54:19.000 305 33564.46 540.86 2261.71 33.54 2014-11-01 08:54:20.000 305 33564.57 540.86 2261.57 33.54 2014-11-01 08:54:21.000 305 33564.48 540.85 2261.78 33.54 2014-11-01 08:54:22.000 305 33564.52 540.82 2261.76 33.54 2014-11-01 08:54:23.000 305 33564.52 540.78 2261.72 33.54 2014-11-01 08:54:24.000 305 33564.51 540.81 2261.69 33.54 2014-11-01 08:54:25.000 305 33564.49 540.84 2261.75 33.54 2014-11-01 08:54:26.000 305 33564.61 540.79 2261.77 33.54 2014-11-01 08:54:27.000 305 33564.52 540.83 2261.73 33.54 2014-11-01 08:54:28.000 305 33564.62 540.85 2261.70 33.54 2014-11-01 08:54:29.000 305 33564.56 540.84 2261.67 33.54 2014-11-01 08:54:30.000 305 33564.63 540.78 2261.68 33.54 2014-11-01 08:54:31.000 305 33564.65 540.78 2261.75 33.54 2014-11-01 08:54:32.000 305 33564.60 540.78 2261.57 33.54 2014-11-01 08:54:33.000 305 33564.68 540.71 2261.74 33.54 2014-11-01 08:54:34.000 305 33564.79 540.75 2261.61 33.54 2014-11-01 08:54:35.000 305 33564.57 540.76 2261.64 33.54 2014-11-01 08:54:36.000 305 33564.76 540.72 2261.68 33.54 2014-11-01 08:54:37.000 305 33564.75 540.74 2261.65 33.54 2014-11-01 08:54:38.000 305 33564.71 540.68 2261.66 33.54 2014-11-01 08:54:39.000 305 33564.76 540.70 2261.70 33.54 2014-11-01 08:54:40.000 305 33564.78 540.69 2261.70 33.54 2014-11-01 08:54:41.000 305 33564.77 540.68 2261.71 33.54 2014-11-01 08:54:42.000 305 33564.81 540.70 2261.72 33.54 2014-11-01 08:54:43.000 305 33564.93 540.69 2261.63 33.54 2014-11-01 08:54:44.000 305 33564.80 540.68 2261.69 33.54 2014-11-01 08:54:45.000 305 33564.85 540.67 2261.71 33.54 2014-11-01 08:54:46.000 305 33565.00 540.65 2261.62 33.54 2014-11-01 08:54:47.000 305 33564.92 540.67 2261.62 33.54 2014-11-01 08:54:48.000 305 33564.97 540.68 2261.65 33.54 2014-11-01 08:54:48.000 305 33564.90 540.64 2261.67 33.54 2014-11-01 08:54:50.000 305 33564.97 540.63 2261.62 33.54 2014-11-01 08:54:51.000 305 33564.97 540.66 2261.60 33.54 2014-11-01 08:54:52.000 305 33565.02 540.66 2261.58 33.54 2014-11-01 08:54:53.000 305 33564.94 540.67 2261.56 33.54 2014-11-01 08:54:54.000 305 33565.04 540.64 2261.53 33.54 2014-11-01 08:54:55.000 305 33564.98 540.62 2261.57 33.54 2014-11-01 08:54:56.000 305 33565.02 540.67 2261.58 33.54 2014-11-01 08:54:57.000 305 33565.12 540.64 2261.51 33.54 2014-11-01 08:54:58.000 305 33565.12 540.61 2261.57 33.54 2014-11-01 08:54:59.000 305 33565.15 540.59 2261.51 33.54 2014-11-01 08:55:00.000 305 33565.11 540.60 2261.55 33.54 2014-11-01 08:55:01.000 305 33565.18 540.67 2261.48 33.54 2014-11-01 08:55:01.000 305 33565.11 540.63 2261.58 33.54 2014-11-01 08:55:03.000 305 33565.25 540.61 2261.46 33.54 2014-11-01 08:55:04.000 305 33565.14 540.65 2261.52 33.54 2014-11-01 08:55:05.000 305 33565.18 540.63 2261.54 33.54 2014-11-01 08:55:06.000 305 33565.21 540.63 2261.47 33.54 2014-11-01 08:55:07.000 305 33565.32 540.66 2261.47 33.54 2014-11-01 08:55:08.000 305 33565.28 540.66 2261.50 33.54 2014-11-01 08:55:09.000 305 33565.37 540.64 2261.50 33.54 2014-11-01 08:55:10.000 305 33565.37 540.65 2261.45 33.54 2014-11-01 08:55:11.000 305 33565.39 540.66 2261.50 33.54 2014-11-01 08:55:12.000 305 33565.44 540.68 2261.44 33.54 2014-11-01 08:55:13.000 305 33565.42 540.73 2261.42 33.54 2014-11-01 08:55:14.000 305 33565.48 540.69 2261.40 33.54 2014-11-01 08:55:15.000 305 33565.56 540.69 2261.40 33.54 2014-11-01 08:55:16.000 305 33565.56 540.69 2261.41 33.54 2014-11-01 08:55:17.000 305 33565.51 540.70 2261.43 33.54 2014-11-01 08:55:18.000 305 33565.55 540.71 2261.39 33.54 2014-11-01 08:55:19.000 305 33565.57 540.72 2261.37 33.54 2014-11-01 08:55:20.000 305 33565.58 540.75 2261.39 33.54 2014-11-01 08:55:21.000 305 33565.60 540.76 2261.42 33.54 2014-11-01 08:55:22.000 305 33565.62 540.74 2261.34 33.54 2014-11-01 08:55:23.000 305 33565.62 540.72 2261.34 33.54 2014-11-01 08:55:24.000 305 33565.69 540.69 2261.27 33.54 2014-11-01 08:55:25.000 305 33565.79 540.72 2261.39 33.54 2014-11-01 08:55:26.000 305 33565.74 540.65 2261.35 33.54 2014-11-01 08:55:27.000 305 33565.79 540.68 2261.34 33.54 2014-11-01 08:55:28.000 305 33565.78 540.65 2261.29 33.54 2014-11-01 08:55:29.000 305 33565.76 540.64 2261.34 33.54 2014-11-01 08:55:30.000 305 33565.74 540.64 2261.34 33.54 2014-11-01 08:55:31.000 305 33565.77 540.63 2261.22 33.54 2014-11-01 08:55:32.000 305 33565.75 540.63 2261.28 33.54 2014-11-01 08:55:33.000 305 33565.79 540.65 2261.30 33.54 2014-11-01 08:55:34.000 305 33565.82 540.67 2261.25 33.54 2014-11-01 08:55:35.000 305 33565.75 540.66 2261.26 33.54 2014-11-01 08:55:36.000 305 33565.77 540.65 2261.14 33.54 2014-11-01 08:55:37.000 305 33565.85 540.68 2261.19 33.54 2014-11-01 08:55:38.000 305 33565.77 540.71 2261.20 33.54 2014-11-01 08:55:39.000 305 33565.84 540.71 2261.29 33.54 2014-11-01 08:55:40.000 305 33565.63 540.72 2261.13 33.54 2014-11-01 08:55:41.000 305 33565.69 540.73 2261.15 33.54 2014-11-01 08:55:42.000 305 33565.74 540.74 2261.19 33.54 2014-11-01 08:55:42.000 305 33565.84 540.80 2261.25 33.54 2014-11-01 08:55:44.000 305 33565.86 540.81 2261.25 33.54 2014-11-01 08:55:45.000 305 33565.84 540.80 2261.19 33.54 2014-11-01 08:55:46.000 305 33565.97 540.79 2261.28 33.54 2014-11-01 08:55:47.000 305 33565.84 540.77 2261.27 33.54 2014-11-01 08:55:48.000 305 33565.88 540.82 2261.17 33.54 2014-11-01 08:55:49.000 305 33565.94 540.83 2261.15 33.54 2014-11-01 08:55:50.000 305 33566.03 540.82 2261.24 33.54 2014-11-01 08:55:51.000 305 33565.99 540.82 2261.14 33.54 2014-11-01 08:55:52.000 305 33566.03 540.78 2261.16 33.54 2014-11-01 08:55:53.000 305 33566.00 540.80 2261.15 33.54 2014-11-01 08:55:54.000 305 33565.95 540.85 2261.22 33.54 2014-11-01 08:55:55.000 305 33566.06 540.82 2261.19 33.54 2014-11-01 08:55:55.000 305 33566.03 540.83 2261.15 33.54 2014-11-01 08:55:57.000 305 33566.05 540.78 2261.18 33.54 2014-11-01 08:55:58.000 305 33565.92 540.84 2261.23 33.54 2014-11-01 08:55:59.000 305 33565.92 540.79 2261.17 33.54 2014-11-01 08:56:00.000 305 33565.96 540.82 2261.12 33.54 2014-11-01 08:56:01.000 305 33565.97 540.80 2261.09 33.54 2014-11-01 08:56:02.000 305 33565.87 540.84 2261.14 33.54 2014-11-01 08:56:03.000 305 33565.78 540.83 2261.08 33.54 2014-11-01 08:56:04.000 305 33565.89 540.78 2261.13 33.54 2014-11-01 08:56:05.000 305 33565.92 540.79 2261.13 33.54 2014-11-01 08:56:06.000 305 33565.84 540.79 2261.19 33.54 2014-11-01 08:56:07.000 305 33565.87 540.79 2261.19 33.54 2014-11-01 08:56:08.000 305 33565.89 540.76 2261.17 33.54 2014-11-01 08:56:09.000 305 33565.89 540.76 2261.24 33.54 2014-11-01 08:56:10.000 305 33565.91 540.77 2261.19 33.54 2014-11-01 08:56:11.000 305 33565.86 540.75 2261.15 33.54 2014-11-01 08:56:12.000 305 33565.90 540.72 2261.15 33.54 2014-11-01 08:56:13.000 305 33565.89 540.76 2261.15 33.54 2014-11-01 08:56:14.000 305 33565.84 540.70 2261.10 33.54 2014-11-01 08:56:15.000 305 33565.87 540.74 2261.21 33.54 2014-11-01 08:56:16.000 305 33566.00 540.65 2261.24 33.54 2014-11-01 08:56:17.000 305 33565.86 540.63 2261.21 33.54 2014-11-01 08:56:18.000 305 33565.77 540.67 2261.07 33.54 2014-11-01 08:56:19.000 305 33565.77 540.68 2261.15 33.54 2014-11-01 08:56:20.000 305 33565.84 540.67 2261.23 33.54 2014-11-01 08:56:21.000 305 33565.81 540.59 2261.17 33.54 2014-11-01 08:56:22.000 305 33565.80 540.63 2261.21 33.54 2014-11-01 08:56:23.000 305 33565.75 540.61 2261.16 33.54 2014-11-01 08:56:24.000 305 33565.69 540.64 2261.25 33.54 2014-11-01 08:56:25.000 305 33565.78 540.66 2261.21 33.54 2014-11-01 08:56:26.000 305 33565.70 540.66 2261.19 33.54 2014-11-01 08:56:27.000 305 33565.61 540.65 2261.19 33.54 2014-11-01 08:56:28.000 305 33565.74 540.64 2261.30 33.54 2014-11-01 08:56:29.000 305 33565.73 540.61 2261.22 33.54 2014-11-01 08:56:30.000 305 33565.78 540.63 2261.21 33.54 2014-11-01 08:56:31.000 305 33565.69 540.67 2261.18 33.54 2014-11-01 08:56:32.000 305 33565.65 540.68 2261.21 33.54 2014-11-01 08:56:33.000 305 33565.70 540.68 2261.25 33.54 2014-11-01 08:56:34.000 305 33565.73 540.69 2261.37 33.54 2014-11-01 08:56:35.000 305 33565.76 540.67 2261.34 33.54 2014-11-01 08:56:36.000 305 33565.76 540.72 2261.27 33.54 2014-11-01 08:56:36.000 305 33565.81 540.69 2261.34 33.54 2014-11-01 08:56:38.000 305 33565.77 540.72 2261.19 33.54 2014-11-01 08:56:39.000 305 33565.83 540.73 2261.34 33.54 2014-11-01 08:56:40.000 305 33565.73 540.70 2261.29 33.54 2014-11-01 08:56:41.000 305 33565.81 540.69 2261.33 33.54 2014-11-01 08:56:42.000 305 33565.89 540.68 2261.31 33.54 2014-11-01 08:56:43.000 305 33565.87 540.68 2261.34 33.54 2014-11-01 08:56:44.000 305 33565.90 540.64 2261.34 33.54 2014-11-01 08:56:45.000 305 33565.94 540.65 2261.30 33.54 2014-11-01 08:56:46.000 305 33565.92 540.66 2261.29 33.54 2014-11-01 08:56:47.000 305 33565.89 540.59 2261.31 33.54 2014-11-01 08:56:48.000 305 33565.99 540.61 2261.25 33.54 2014-11-01 08:56:49.000 305 33565.99 540.62 2261.27 33.54 2014-11-01 08:56:49.000 305 33566.05 540.59 2261.34 33.54 2014-11-01 08:56:51.000 305 33565.92 540.61 2261.22 33.54 2014-11-01 08:56:52.000 305 33566.07 540.60 2261.37 33.54 2014-11-01 08:56:53.000 305 33566.00 540.60 2261.30 33.54 2014-11-01 08:56:54.000 305 33566.08 540.56 2261.38 33.54 2014-11-01 08:56:55.000 305 33566.15 540.61 2261.34 33.54 2014-11-01 08:56:56.000 305 33566.06 540.54 2261.27 33.54 2014-11-01 08:56:57.000 305 33566.15 540.57 2261.36 33.54 2014-11-01 08:56:58.000 305 33566.21 540.58 2261.29 33.54 2014-11-01 08:56:59.000 305 33566.21 540.54 2261.30 33.54 2014-11-01 08:57:00.000 305 33566.28 540.54 2261.27 33.54 2014-11-01 08:57:01.000 305 33566.31 540.52 2261.25 33.54 2014-11-01 08:57:02.000 305 33566.29 540.59 2261.15 33.54 2014-11-01 08:57:03.000 305 33566.36 540.54 2261.24 33.54 2014-11-01 08:57:04.000 305 33566.41 540.62 2261.17 33.54 2014-11-01 08:57:05.000 305 33566.40 540.58 2261.11 33.54 2014-11-01 08:57:06.000 305 33566.45 540.57 2261.17 33.54 2014-11-01 08:57:07.000 305 33566.48 540.56 2261.19 33.54 2014-11-01 08:57:08.000 305 33566.51 540.53 2261.21 33.54 2014-11-01 08:57:09.000 305 33566.37 540.60 2261.10 33.54 2014-11-01 08:57:10.000 305 33566.39 540.59 2261.15 33.54 2014-11-01 08:57:11.000 305 33566.39 540.60 2261.14 33.54 2014-11-01 08:57:12.000 305 33566.48 540.62 2261.08 33.54 2014-11-01 08:57:13.000 305 33566.54 540.62 2261.11 33.54 2014-11-01 08:57:14.000 305 33566.42 540.58 2261.14 33.54 2014-11-01 08:57:15.000 305 33566.60 540.58 2261.08 33.54 2014-11-01 08:57:16.000 305 33566.62 540.59 2261.09 33.54 2014-11-01 08:57:17.000 305 33566.58 540.61 2261.07 33.54 2014-11-01 08:57:18.000 305 33566.60 540.61 2261.13 33.54 2014-11-01 08:57:19.000 305 33566.68 540.64 2261.04 33.54 2014-11-01 08:57:20.000 305 33566.59 540.68 2261.07 33.54 2014-11-01 08:57:21.000 305 33566.55 540.63 2261.00 33.54 2014-11-01 08:57:22.000 305 33566.62 540.65 2260.97 33.54 2014-11-01 08:57:23.000 305 33566.67 540.63 2261.01 33.54 2014-11-01 08:57:24.000 305 33566.71 540.68 2260.97 33.54 2014-11-01 08:57:25.000 305 33566.62 540.66 2260.99 33.53 2014-11-01 08:57:26.000 305 33566.68 540.68 2260.97 33.53 2014-11-01 08:57:27.000 305 33566.65 540.68 2260.97 33.53 2014-11-01 08:57:28.000 305 33566.52 540.69 2260.93 33.54 2014-11-01 08:57:29.000 305 33566.69 540.72 2260.93 33.53 2014-11-01 08:57:30.000 305 33566.65 540.70 2260.99 33.53 2014-11-01 08:57:30.000 305 33566.65 540.73 2260.90 33.54 2014-11-01 08:57:32.000 305 33566.73 540.70 2260.90 33.53 2014-11-01 08:57:33.000 305 33566.69 540.75 2260.91 33.53 2014-11-01 08:57:34.000 305 33566.63 540.70 2260.97 33.53 2014-11-01 08:57:35.000 305 33566.63 540.70 2260.90 33.53 2014-11-01 08:57:36.000 305 33566.70 540.73 2260.88 33.53 2014-11-01 08:57:37.000 305 33566.67 540.77 2260.93 33.53 2014-11-01 08:57:38.000 305 33566.68 540.76 2260.88 33.53 2014-11-01 08:57:39.000 305 33566.60 540.71 2261.02 33.53 2014-11-01 08:57:40.000 305 33566.61 540.77 2260.89 33.53 2014-11-01 08:57:41.000 305 33566.58 540.75 2260.91 33.53 2014-11-01 08:57:42.000 305 33566.61 540.73 2260.86 33.53 2014-11-01 08:57:43.000 305 33566.57 540.76 2260.87 33.53 2014-11-01 08:57:43.000 305 33566.57 540.77 2260.90 33.53 2014-11-01 08:57:45.000 305 33566.70 540.77 2260.90 33.53 2014-11-01 08:57:46.000 305 33566.54 540.79 2260.84 33.53 2014-11-01 08:57:47.000 305 33566.54 540.79 2260.88 33.53 2014-11-01 08:57:48.000 305 33566.54 540.82 2260.88 33.53 2014-11-01 08:57:49.000 305 33566.51 540.80 2260.94 33.54 2014-11-01 08:57:50.000 305 33566.55 540.82 2260.97 33.53 2014-11-01 08:57:51.000 305 33566.55 540.79 2260.98 33.53 2014-11-01 08:57:52.000 305 33566.54 540.78 2260.89 33.53 2014-11-01 08:57:53.000 305 33566.50 540.77 2260.90 33.53 2014-11-01 08:57:54.000 305 33566.52 540.83 2260.94 33.53 2014-11-01 08:57:55.000 305 33566.55 540.81 2260.91 33.53 2014-11-01 08:57:56.000 305 33566.58 540.80 2260.93 33.53 2014-11-01 08:57:57.000 305 33566.52 540.83 2260.96 33.53 2014-11-01 08:57:58.000 305 33566.57 540.76 2260.91 33.53 2014-11-01 08:57:59.000 305 33566.50 540.77 2260.93 33.53 2014-11-01 08:58:00.000 305 33566.48 540.80 2260.84 33.53 2014-11-01 08:58:01.000 305 33566.48 540.81 2260.85 33.53 2014-11-01 08:58:02.000 305 33566.43 540.81 2260.83 33.53 2014-11-01 08:58:03.000 305 33566.53 540.82 2260.90 33.53 2014-11-01 08:58:04.000 305 33566.37 540.84 2260.93 33.53 2014-11-01 08:58:05.000 305 33566.42 540.80 2260.93 33.53 2014-11-01 08:58:06.000 305 33566.52 540.85 2260.94 33.53 2014-11-01 08:58:07.000 305 33566.53 540.84 2260.96 33.53 2014-11-01 08:58:08.000 305 33566.40 540.83 2260.91 33.53 2014-11-01 08:58:09.000 305 33566.48 540.86 2260.93 33.53 2014-11-01 08:58:10.000 305 33566.43 540.88 2261.01 33.53 2014-11-01 08:58:11.000 305 33566.37 540.92 2260.97 33.53 2014-11-01 08:58:12.000 305 33566.55 540.95 2260.95 33.53 2014-11-01 08:58:13.000 305 33566.53 540.92 2261.06 33.53 2014-11-01 08:58:14.000 305 33566.40 540.94 2260.91 33.53 2014-11-01 08:58:15.000 305 33566.52 540.96 2261.01 33.53 2014-11-01 08:58:16.000 305 33566.55 541.01 2260.94 33.53 2014-11-01 08:58:17.000 305 33566.61 541.02 2260.92 33.53 2014-11-01 08:58:18.000 305 33566.52 541.02 2260.97 33.53 2014-11-01 08:58:19.000 305 33566.61 541.00 2261.01 33.53 2014-11-01 08:58:20.000 305 33566.57 541.00 2260.95 33.53 2014-11-01 08:58:21.000 305 33566.65 541.02 2260.95 33.53 2014-11-01 08:58:22.000 305 33566.76 540.97 2261.06 33.53 2014-11-01 08:58:23.000 305 33566.70 540.95 2261.06 33.53 2014-11-01 08:58:24.000 305 33566.75 540.95 2260.90 33.53 2014-11-01 08:58:24.000 305 33566.78 540.90 2260.94 33.53 2014-11-01 08:58:26.000 305 33566.74 540.91 2261.00 33.53 2014-11-01 08:58:27.000 305 33566.68 540.91 2260.94 33.53 2014-11-01 08:58:28.000 305 33566.86 540.83 2260.83 33.53 2014-11-01 08:58:29.000 305 33566.80 540.79 2260.88 33.53 2014-11-01 08:58:30.000 305 33566.79 540.81 2260.88 33.53 2014-11-01 08:58:31.000 305 33566.78 540.81 2260.83 33.53 2014-11-01 08:58:32.000 305 33566.79 540.80 2260.91 33.53 2014-11-01 08:58:33.000 305 33566.80 540.81 2260.94 33.53 2014-11-01 08:58:34.000 305 33566.80 540.81 2260.90 33.53 2014-11-01 08:58:35.000 305 33566.77 540.80 2260.85 33.53 2014-11-01 08:58:36.000 305 33566.83 540.79 2260.80 33.53 2014-11-01 08:58:37.000 305 33566.81 540.82 2260.80 33.53 2014-11-01 08:58:37.000 305 33566.62 540.87 2260.76 33.53 2014-11-01 08:58:39.000 305 33566.82 540.81 2260.75 33.53 2014-11-01 08:58:40.000 305 33566.88 540.86 2260.76 33.53 2014-11-01 08:58:41.000 305 33566.63 540.80 2260.81 33.53 2014-11-01 08:58:42.000 305 33566.77 540.88 2260.75 33.53 2014-11-01 08:58:43.000 305 33566.74 540.83 2260.68 33.53 2014-11-01 08:58:44.000 305 33566.73 540.86 2260.76 33.53 2014-11-01 08:58:45.000 305 33566.74 540.88 2260.81 33.53 2014-11-01 08:58:46.000 305 33566.89 540.90 2260.69 33.53 2014-11-01 08:58:47.000 305 33566.73 540.91 2260.65 33.53 2014-11-01 08:58:48.000 305 33566.71 540.88 2260.66 33.53 2014-11-01 08:58:49.000 305 33566.73 540.86 2260.78 33.53 2014-11-01 08:58:50.000 305 33566.70 540.92 2260.77 33.53 2014-11-01 08:58:51.000 305 33566.75 540.93 2260.80 33.53 2014-11-01 08:58:52.000 305 33566.74 540.89 2260.77 33.53 2014-11-01 08:58:53.000 305 33566.66 540.91 2260.70 33.53 2014-11-01 08:58:54.000 305 33566.72 540.88 2260.68 33.53 2014-11-01 08:58:55.000 305 33566.64 540.94 2260.71 33.53 2014-11-01 08:58:56.000 305 33566.71 540.97 2260.66 33.53 2014-11-01 08:58:57.000 305 33566.67 540.95 2260.70 33.53 2014-11-01 08:58:58.000 305 33566.73 541.02 2260.76 33.53 2014-11-01 08:58:59.000 305 33566.65 540.98 2260.74 33.53 2014-11-01 08:59:00.000 305 33566.67 541.00 2260.76 33.53 2014-11-01 08:59:01.000 305 33566.57 541.01 2260.68 33.53 2014-11-01 08:59:02.000 305 33566.57 541.01 2260.60 33.53 2014-11-01 08:59:03.000 305 33566.63 541.01 2260.72 33.53 2014-11-01 08:59:04.000 305 33566.46 541.02 2260.73 33.53 2014-11-01 08:59:05.000 305 33566.54 540.98 2260.74 33.53 2014-11-01 08:59:06.000 305 33566.53 541.00 2260.74 33.53 2014-11-01 08:59:07.000 305 33566.54 541.04 2260.75 33.53 2014-11-01 08:59:08.000 305 33566.56 541.00 2260.76 33.53 2014-11-01 08:59:09.000 305 33566.49 541.04 2260.71 33.53 2014-11-01 08:59:10.000 305 33566.40 541.05 2260.74 33.53 2014-11-01 08:59:11.000 305 33566.41 541.05 2260.64 33.53 2014-11-01 08:59:12.000 305 33566.47 541.04 2260.75 33.53 2014-11-01 08:59:13.000 305 33566.44 541.07 2260.74 33.53 2014-11-01 08:59:14.000 305 33566.45 541.09 2260.70 33.53 2014-11-01 08:59:15.000 305 33566.39 541.10 2260.72 33.53 2014-11-01 08:59:16.000 305 33566.32 541.02 2260.74 33.53 2014-11-01 08:59:17.000 305 33566.28 541.04 2260.68 33.53 2014-11-01 08:59:18.000 305 33566.30 541.07 2260.71 33.53 2014-11-01 08:59:18.000 305 33566.25 541.06 2260.71 33.53 2014-11-01 08:59:20.000 305 33566.20 541.05 2260.81 33.53 2014-11-01 08:59:21.000 305 33566.20 541.02 2260.76 33.53 2014-11-01 08:59:22.000 305 33566.18 541.05 2260.80 33.53 2014-11-01 08:59:23.000 305 33566.12 541.05 2260.74 33.53 2014-11-01 08:59:24.000 305 33566.14 541.05 2260.74 33.53 2014-11-01 08:59:25.000 305 33566.06 541.08 2260.84 33.53 2014-11-01 08:59:26.000 305 33566.09 541.09 2260.75 33.53 2014-11-01 08:59:27.000 305 33566.04 541.09 2260.88 33.53 2014-11-01 08:59:28.000 305 33565.94 541.09 2260.76 33.53 2014-11-01 08:59:29.000 305 33565.91 541.00 2260.84 33.53 2014-11-01 08:59:30.000 305 33565.93 541.07 2260.88 33.53 2014-11-01 08:59:31.000 305 33565.83 541.04 2260.82 33.53 2014-11-01 08:59:31.000 305 33565.84 541.02 2260.84 33.53 2014-11-01 08:59:33.000 305 33565.80 541.03 2260.76 33.53 2014-11-01 08:59:34.000 305 33565.89 541.02 2260.83 33.53 2014-11-01 08:59:35.000 305 33565.81 541.01 2260.81 33.53 2014-11-01 08:59:36.000 305 33565.78 540.97 2260.96 33.53 2014-11-01 08:59:37.000 305 33565.84 541.00 2260.86 33.53 2014-11-01 08:59:38.000 305 33565.75 540.95 2261.00 33.53 2014-11-01 08:59:39.000 305 33565.58 541.00 2260.92 33.53 2014-11-01 08:59:40.000 305 33565.72 540.98 2260.92 33.53 2014-11-01 08:59:41.000 305 33565.56 541.00 2260.93 33.53 2014-11-01 08:59:42.000 305 33565.65 540.99 2260.94 33.53 2014-11-01 08:59:43.000 305 33565.53 540.99 2260.96 33.53 2014-11-01 08:59:44.000 305 33565.59 541.01 2260.85 33.53 2014-11-01 08:59:45.000 305 33565.52 540.99 2260.97 33.53 2014-11-01 08:59:46.000 305 33565.50 540.96 2260.90 33.53 2014-11-01 08:59:47.000 305 33565.40 540.92 2260.88 33.53 2014-11-01 08:59:48.000 305 33565.43 540.97 2261.03 33.53 2014-11-01 08:59:49.000 305 33565.41 540.92 2260.89 33.53 2014-11-01 08:59:50.000 305 33565.46 540.93 2260.93 33.53 2014-11-01 08:59:51.000 305 33565.35 540.89 2261.01 33.53 2014-11-01 08:59:52.000 305 33565.26 540.88 2261.00 33.53 2014-11-01 08:59:53.000 305 33565.19 540.87 2260.98 33.53 2014-11-01 08:59:54.000 305 33565.19 540.91 2261.01 33.53 2014-11-01 08:59:55.000 305 33565.09 540.88 2261.01 33.53 2014-11-01 08:59:56.000 305 33565.13 540.85 2261.06 33.53 2014-11-01 08:59:57.000 305 33565.15 540.84 2261.06 33.53 2014-11-01 08:59:58.000 305 33564.92 540.77 2261.05 33.53 2014-11-01 08:59:59.000 305 33565.01 540.77 2261.03 33.53 2014-11-01 09:00:00.000 305 33564.94 540.80 2261.09 33.53 2014-11-01 09:00:01.000 305 33564.93 540.76 2261.14 33.53 2014-11-01 09:00:02.000 305 33564.96 540.79 2261.12 33.53 2014-11-01 09:00:03.000 305 33564.84 540.75 2261.12 33.53 2014-11-01 09:00:04.000 305 33564.90 540.73 2261.19 33.53 2014-11-01 09:00:05.000 305 33564.81 540.73 2261.19 33.53 2014-11-01 09:00:06.000 305 33564.76 540.68 2261.12 33.53 2014-11-01 09:00:07.000 305 33564.78 540.68 2261.18 33.53 2014-11-01 09:00:08.000 305 33564.63 540.67 2261.24 33.53 2014-11-01 09:00:09.000 305 33564.69 540.67 2261.21 33.53 2014-11-01 09:00:10.000 305 33564.65 540.65 2261.20 33.53 2014-11-01 09:00:11.000 305 33564.63 540.63 2261.22 33.53 2014-11-01 09:00:12.000 305 33564.63 540.63 2261.22 33.53 2014-11-01 09:00:12.000 305 33564.61 540.60 2261.23 33.53 2014-11-01 09:00:14.000 305 33564.64 540.67 2261.21 33.53 2014-11-01 09:00:15.000 305 33564.62 540.64 2261.36 33.53 2014-11-01 09:00:16.000 305 33564.46 540.67 2261.26 33.53 2014-11-01 09:00:17.000 305 33564.58 540.63 2261.27 33.53 2014-11-01 09:00:18.000 305 33564.53 540.63 2261.36 33.53 2014-11-01 09:00:19.000 305 33564.48 540.63 2261.28 33.53 2014-11-01 09:00:20.000 305 33564.44 540.61 2261.33 33.53 2014-11-01 09:00:21.000 305 33564.48 540.59 2261.41 33.53 2014-11-01 09:00:22.000 305 33564.48 540.59 2261.39 33.53 2014-11-01 09:00:23.000 305 33564.43 540.59 2261.40 33.53 2014-11-01 09:00:24.000 305 33564.46 540.54 2261.38 33.53 2014-11-01 09:00:25.000 305 33564.50 540.57 2261.31 33.53 2014-11-01 09:00:25.000 305 33564.38 540.52 2261.42 33.53 2014-11-01 09:00:27.000 305 33564.46 540.51 2261.46 33.53 2014-11-01 09:00:28.000 305 33564.39 540.51 2261.43 33.53 2014-11-01 09:00:29.000 305 33564.37 540.50 2261.46 33.53 2014-11-01 09:00:30.000 305 33564.43 540.46 2261.37 33.53 2014-11-01 09:00:31.000 305 33564.39 540.46 2261.40 33.53 2014-11-01 09:00:32.000 305 33564.38 540.48 2261.42 33.53 2014-11-01 09:00:33.000 305 33564.29 540.43 2261.42 33.53 2014-11-01 09:00:34.000 305 33564.34 540.47 2261.47 33.53 2014-11-01 09:00:35.000 305 33564.35 540.40 2261.37 33.53 2014-11-01 09:00:36.000 305 33564.37 540.40 2261.49 33.53 2014-11-01 09:00:37.000 305 33564.34 540.40 2261.39 33.53 2014-11-01 09:00:38.000 305 33564.29 540.45 2261.45 33.53 2014-11-01 09:00:39.000 305 33564.34 540.40 2261.44 33.53 2014-11-01 09:00:40.000 305 33564.28 540.43 2261.46 33.53 2014-11-01 09:00:41.000 305 33564.24 540.39 2261.46 33.53 2014-11-01 09:00:42.000 305 33564.31 540.39 2261.47 33.53 2014-11-01 09:00:43.000 305 33564.22 540.37 2261.45 33.53 2014-11-01 09:00:44.000 305 33564.24 540.40 2261.40 33.53 2014-11-01 09:00:45.000 305 33564.31 540.37 2261.39 33.53 2014-11-01 09:00:46.000 305 33564.33 540.33 2261.46 33.53 2014-11-01 09:00:47.000 305 33564.27 540.32 2261.43 33.53 2014-11-01 09:00:48.000 305 33564.28 540.32 2261.29 33.53 2014-11-01 09:00:49.000 305 33564.26 540.34 2261.45 33.53 2014-11-01 09:00:50.000 305 33564.13 540.38 2261.39 33.53 2014-11-01 09:00:51.000 305 33564.27 540.34 2261.43 33.53 2014-11-01 09:00:52.000 305 33564.16 540.36 2261.36 33.53 2014-11-01 09:00:53.000 305 33564.13 540.35 2261.40 33.53 2014-11-01 09:00:54.000 305 33564.17 540.33 2261.47 33.53 2014-11-01 09:00:55.000 305 33564.19 540.31 2261.36 33.53 2014-11-01 09:00:56.000 305 33564.18 540.33 2261.34 33.53 2014-11-01 09:00:57.000 305 33564.18 540.34 2261.44 33.53 2014-11-01 09:00:58.000 305 33564.06 540.37 2261.43 33.53 2014-11-01 09:00:59.000 305 33564.18 540.33 2261.40 33.53 2014-11-01 09:01:00.000 305 33564.17 540.32 2261.46 33.53 2014-11-01 09:01:01.000 305 33564.07 540.32 2261.42 33.53 2014-11-01 09:01:02.000 305 33563.98 540.34 2261.46 33.53 2014-11-01 09:01:03.000 305 33564.13 540.30 2261.46 33.53 2014-11-01 09:01:04.000 305 33564.14 540.34 2261.44 33.53 2014-11-01 09:01:05.000 305 33564.09 540.35 2261.42 33.53 2014-11-01 09:01:06.000 305 33564.06 540.35 2261.43 33.53 2014-11-01 09:01:06.000 305 33564.06 540.34 2261.32 33.53 2014-11-01 09:01:08.000 305 33564.00 540.32 2261.36 33.53 2014-11-01 09:01:09.000 305 33564.05 540.33 2261.39 33.53 2014-11-01 09:01:10.000 305 33564.14 540.32 2261.41 33.53 2014-11-01 09:01:11.000 305 33564.04 540.33 2261.39 33.53 2014-11-01 09:01:12.000 305 33563.97 540.31 2261.39 33.53 2014-11-01 09:01:13.000 305 33564.00 540.29 2261.40 33.53 2014-11-01 09:01:14.000 305 33564.09 540.30 2261.30 33.53 2014-11-01 09:01:15.000 305 33563.99 540.32 2261.43 33.53 2014-11-01 09:01:16.000 305 33564.00 540.34 2261.45 33.53 2014-11-01 09:01:17.000 305 33563.98 540.33 2261.37 33.53 2014-11-01 09:01:18.000 305 33564.03 540.31 2261.40 33.53 2014-11-01 09:01:19.000 305 33564.04 540.36 2261.38 33.53 2014-11-01 09:01:19.000 305 33563.94 540.33 2261.45 33.53 2014-11-01 09:01:21.000 305 33564.02 540.37 2261.56 33.53 2014-11-01 09:01:22.000 305 33563.97 540.38 2261.47 33.53 2014-11-01 09:01:23.000 305 33563.92 540.39 2261.36 33.53 2014-11-01 09:01:24.000 305 33563.91 540.37 2261.43 33.53 2014-11-01 09:01:25.000 305 33563.97 540.37 2261.48 33.53 2014-11-01 09:01:26.000 305 33564.06 540.38 2261.44 33.53 2014-11-01 09:01:27.000 305 33563.86 540.37 2261.47 33.53 2014-11-01 09:01:28.000 305 33563.98 540.40 2261.47 33.53 2014-11-01 09:01:29.000 305 33563.88 540.40 2261.49 33.53 2014-11-01 09:01:30.000 305 33564.04 540.41 2261.45 33.53 2014-11-01 09:01:31.000 305 33564.04 540.41 2261.37 33.53 2014-11-01 09:01:32.000 305 33563.97 540.39 2261.47 33.53 2014-11-01 09:01:33.000 305 33563.94 540.41 2261.42 33.53 2014-11-01 09:01:34.000 305 33563.96 540.41 2261.45 33.53 2014-11-01 09:01:35.000 305 33563.94 540.45 2261.42 33.53 2014-11-01 09:01:36.000 305 33564.04 540.43 2261.47 33.53 2014-11-01 09:01:37.000 305 33564.09 540.40 2261.45 33.53 2014-11-01 09:01:38.000 305 33564.16 540.43 2261.46 33.53 2014-11-01 09:01:39.000 305 33564.04 540.46 2261.47 33.53 2014-11-01 09:01:40.000 305 33564.06 540.45 2261.52 33.53 2014-11-01 09:01:41.000 305 33564.01 540.48 2261.47 33.53 2014-11-01 09:01:42.000 305 33564.11 540.47 2261.53 33.53 2014-11-01 09:01:43.000 305 33564.16 540.45 2261.41 33.53 2014-11-01 09:01:44.000 305 33564.07 540.42 2261.50 33.53 2014-11-01 09:01:45.000 305 33564.07 540.47 2261.54 33.53 2014-11-01 09:01:46.000 305 33564.21 540.43 2261.45 33.53 2014-11-01 09:01:47.000 305 33564.04 540.47 2261.35 33.53 2014-11-01 09:01:48.000 305 33564.18 540.42 2261.46 33.53 2014-11-01 09:01:49.000 305 33564.13 540.42 2261.41 33.53 2014-11-01 09:01:50.000 305 33564.14 540.40 2261.49 33.53 2014-11-01 09:01:51.000 305 33564.16 540.41 2261.37 33.53 2014-11-01 09:01:52.000 305 33564.17 540.41 2261.37 33.53 2014-11-01 09:01:53.000 305 33564.18 540.40 2261.27 33.53 2014-11-01 09:01:54.000 305 33564.21 540.40 2261.45 33.53 2014-11-01 09:01:55.000 305 33564.18 540.41 2261.46 33.53 2014-11-01 09:01:56.000 305 33564.16 540.40 2261.39 33.53 2014-11-01 09:01:57.000 305 33564.18 540.39 2261.43 33.53 2014-11-01 09:01:58.000 305 33564.13 540.35 2261.33 33.53 2014-11-01 09:01:59.000 305 33564.17 540.33 2261.36 33.53 2014-11-01 09:02:00.000 305 33564.17 540.38 2261.39 33.53 2014-11-01 09:02:00.000 305 33564.11 540.38 2261.40 33.53 2014-11-01 09:02:02.000 305 33564.10 540.35 2261.40 33.53 2014-11-01 09:02:03.000 305 33564.14 540.36 2261.40 33.53 2014-11-01 09:02:04.000 305 33564.12 540.34 2261.34 33.53 2014-11-01 09:02:05.000 305 33564.18 540.33 2261.43 33.53 2014-11-01 09:02:06.000 305 33564.12 540.38 2261.39 33.53 2014-11-01 09:02:07.000 305 33564.01 540.38 2261.31 33.53 2014-11-01 09:02:08.000 305 33564.01 540.34 2261.37 33.53 2014-11-01 09:02:09.000 305 33564.04 540.36 2261.37 33.53 2014-11-01 09:02:10.000 305 33564.12 540.39 2261.32 33.53 2014-11-01 09:02:11.000 305 33564.04 540.38 2261.36 33.53 2014-11-01 09:02:12.000 305 33564.00 540.43 2261.34 33.53 2014-11-01 09:02:13.000 305 33564.11 540.37 2261.41 33.53 2014-11-01 09:02:13.000 305 33564.16 540.42 2261.36 33.53 2014-11-01 09:02:15.000 305 33564.09 540.44 2261.49 33.53 2014-11-01 09:02:16.000 305 33564.03 540.46 2261.41 33.53 2014-11-01 09:02:17.000 305 33564.07 540.44 2261.45 33.53 2014-11-01 09:02:18.000 305 33564.07 540.46 2261.37 33.53 2014-11-01 09:02:19.000 305 33564.14 540.46 2261.41 33.53 2014-11-01 09:02:20.000 305 33564.14 540.48 2261.44 33.53 2014-11-01 09:02:21.000 305 33564.14 540.50 2261.41 33.53 2014-11-01 09:02:22.000 305 33564.17 540.51 2261.51 33.53 2014-11-01 09:02:23.000 305 33564.11 540.51 2261.42 33.53 2014-11-01 09:02:24.000 305 33564.19 540.54 2261.49 33.53 2014-11-01 09:02:25.000 305 33564.21 540.54 2261.37 33.53 2014-11-01 09:02:26.000 305 33564.23 540.54 2261.37 33.53 2014-11-01 09:02:27.000 305 33564.26 540.52 2261.46 33.53 2014-11-01 09:02:28.000 305 33564.32 540.54 2261.43 33.53 2014-11-01 09:02:29.000 305 33564.27 540.55 2261.41 33.53 2014-11-01 09:02:30.000 305 33564.33 540.53 2261.40 33.53 2014-11-01 09:02:31.000 305 33564.32 540.54 2261.39 33.53 2014-11-01 09:02:32.000 305 33564.35 540.52 2261.46 33.53 2014-11-01 09:02:33.000 305 33564.37 540.54 2261.48 33.53 2014-11-01 09:02:34.000 305 33564.37 540.51 2261.46 33.53 2014-11-01 09:02:35.000 305 33564.38 540.50 2261.40 33.53 2014-11-01 09:02:36.000 305 33564.42 540.49 2261.43 33.53 2014-11-01 09:02:37.000 305 33564.43 540.56 2261.45 33.53 2014-11-01 09:02:38.000 305 33564.46 540.50 2261.37 33.53 2014-11-01 09:02:39.000 305 33564.41 540.50 2261.45 33.53 2014-11-01 09:02:40.000 305 33564.47 540.50 2261.43 33.53 2014-11-01 09:02:41.000 305 33564.46 540.50 2261.39 33.53 2014-11-01 09:02:42.000 305 33564.47 540.53 2261.37 33.53 2014-11-01 09:02:43.000 305 33564.41 540.47 2261.27 33.53 2014-11-01 09:02:44.000 305 33564.50 540.44 2261.39 33.53 2014-11-01 09:02:45.000 305 33564.44 540.48 2261.32 33.53 2014-11-01 09:02:46.000 305 33564.61 540.49 2261.43 33.53 2014-11-01 09:02:47.000 305 33564.44 540.49 2261.39 33.53 2014-11-01 09:02:48.000 305 33564.47 540.45 2261.32 33.53 2014-11-01 09:02:49.000 305 33564.47 540.46 2261.41 33.53 2014-11-01 09:02:50.000 305 33564.45 540.47 2261.28 33.53 2014-11-01 09:02:51.000 305 33564.47 540.43 2261.32 33.53 2014-11-01 09:02:52.000 305 33564.54 540.45 2261.26 33.53 2014-11-01 09:02:53.000 305 33564.43 540.44 2261.31 33.53 2014-11-01 09:02:54.000 305 33564.54 540.46 2261.39 33.53 2014-11-01 09:02:54.000 305 33564.59 540.47 2261.35 33.53 2014-11-01 09:02:56.000 305 33564.51 540.50 2261.37 33.53 2014-11-01 09:02:57.000 305 33564.60 540.50 2261.34 33.53 2014-11-01 09:02:58.000 305 33564.60 540.51 2261.37 33.53 2014-11-01 09:02:59.000 305 33564.64 540.51 2261.39 33.53 2014-11-01 09:03:00.000 305 33564.61 540.53 2261.27 33.53 2014-11-01 09:03:01.000 305 33564.69 540.53 2261.30 33.53 2014-11-01 09:03:02.000 305 33564.66 540.51 2261.30 33.53 2014-11-01 09:03:03.000 305 33564.76 540.53 2261.31 33.53 2014-11-01 09:03:04.000 305 33564.78 540.54 2261.32 33.53 2014-11-01 09:03:05.000 305 33564.79 540.54 2261.29 33.53 2014-11-01 09:03:06.000 305 33564.85 540.53 2261.30 33.53 2014-11-01 09:03:07.000 305 33564.78 540.53 2261.36 33.53 2014-11-01 09:03:07.000 305 33564.86 540.56 2261.33 33.53 2014-11-01 09:03:09.000 305 33565.01 540.53 2261.31 33.53 2014-11-01 09:03:10.000 305 33564.96 540.54 2261.27 33.53 2014-11-01 09:03:11.000 305 33564.88 540.55 2261.30 33.53 2014-11-01 09:03:12.000 305 33565.00 540.57 2261.29 33.53 2014-11-01 09:03:13.000 305 33565.03 540.59 2261.21 33.53 2014-11-01 09:03:14.000 305 33564.97 540.56 2261.22 33.53 2014-11-01 09:03:15.000 305 33565.13 540.57 2261.30 33.53 2014-11-01 09:03:16.000 305 33565.01 540.60 2261.25 33.53 2014-11-01 09:03:17.000 305 33565.11 540.60 2261.27 33.53 2014-11-01 09:03:18.000 305 33565.21 540.61 2261.15 33.53 2014-11-01 09:03:19.000 305 33565.24 540.58 2261.27 33.53 2014-11-01 09:03:20.000 305 33565.28 540.63 2261.22 33.53 2014-11-01 09:03:21.000 305 33565.41 540.59 2261.25 33.53 2014-11-01 09:03:22.000 305 33565.32 540.64 2261.18 33.53 2014-11-01 09:03:23.000 305 33565.34 540.63 2261.25 33.53 2014-11-01 09:03:24.000 305 33565.37 540.60 2261.21 33.53 2014-11-01 09:03:25.000 305 33565.43 540.57 2261.22 33.53 2014-11-01 09:03:26.000 305 33565.45 540.58 2261.16 33.53 2014-11-01 09:03:27.000 305 33565.47 540.60 2261.17 33.53 2014-11-01 09:03:28.000 305 33565.59 540.61 2261.20 33.53 2014-11-01 09:03:29.000 305 33565.56 540.58 2261.18 33.53 2014-11-01 09:03:30.000 305 33565.64 540.59 2261.12 33.53 2014-11-01 09:03:31.000 305 33565.64 540.58 2261.14 33.53 2014-11-01 09:03:32.000 305 33565.77 540.57 2261.15 33.53 2014-11-01 09:03:33.000 305 33565.67 540.51 2261.03 33.53 2014-11-01 09:03:34.000 305 33565.76 540.50 2261.08 33.53 2014-11-01 09:03:35.000 305 33565.87 540.51 2261.06 33.53 2014-11-01 09:03:36.000 305 33565.84 540.50 2261.05 33.53 2014-11-01 09:03:37.000 305 33565.83 540.48 2261.06 33.53 2014-11-01 09:03:38.000 305 33565.87 540.44 2261.06 33.53 2014-11-01 09:03:39.000 305 33565.92 540.41 2261.04 33.53 2014-11-01 09:03:40.000 305 33565.91 540.36 2260.93 33.53 2014-11-01 09:03:41.000 305 33566.10 540.32 2260.98 33.53 2014-11-01 09:03:42.000 305 33566.02 540.30 2260.98 33.53 2014-11-01 09:03:43.000 305 33565.99 540.29 2260.99 33.53 2014-11-01 09:03:44.000 305 33566.06 540.24 2260.96 33.53 2014-11-01 09:03:45.000 305 33566.12 540.25 2261.03 33.53 2014-11-01 09:03:46.000 305 33566.07 540.19 2260.96 33.53 2014-11-01 09:03:47.000 305 33566.20 540.23 2261.00 33.53 2014-11-01 09:03:48.000 305 33566.19 540.22 2260.97 33.53 2014-11-01 09:03:48.000 305 33566.18 540.23 2260.94 33.53 2014-11-01 09:03:50.000 305 33566.17 540.29 2260.82 33.53 2014-11-01 09:03:51.000 305 33566.27 540.29 2260.94 33.53 2014-11-01 09:03:52.000 305 33566.32 540.30 2260.86 33.53 2014-11-01 09:03:53.000 305 33566.19 540.33 2260.84 33.53 2014-11-01 09:03:54.000 305 33566.27 540.33 2260.84 33.53 2014-11-01 09:03:55.000 305 33566.40 540.37 2260.81 33.53 2014-11-01 09:03:56.000 305 33566.39 540.38 2260.86 33.53 2014-11-01 09:03:57.000 305 33566.42 540.39 2260.84 33.53 2014-11-01 09:03:58.000 305 33566.46 540.42 2260.97 33.53 2014-11-01 09:03:59.000 305 33566.62 540.45 2260.85 33.53 2014-11-01 09:04:00.000 305 33566.60 540.45 2260.88 33.53 2014-11-01 09:04:01.000 305 33566.58 540.47 2260.90 33.53 2014-11-01 09:04:01.000 305 33566.71 540.49 2260.82 33.53 2014-11-01 09:04:03.000 305 33566.67 540.54 2260.84 33.53 2014-11-01 09:04:04.000 305 33566.82 540.52 2260.85 33.53 2014-11-01 09:04:05.000 305 33566.79 540.58 2260.93 33.53 2014-11-01 09:04:06.000 305 33566.90 540.57 2260.89 33.53 2014-11-01 09:04:07.000 305 33567.05 540.54 2260.82 33.53 2014-11-01 09:04:08.000 305 33567.05 540.62 2260.82 33.53 2014-11-01 09:04:09.000 305 33567.11 540.61 2260.89 33.53 2014-11-01 09:04:10.000 305 33567.17 540.63 2260.82 33.53 2014-11-01 09:04:11.000 305 33567.28 540.63 2260.71 33.53 2014-11-01 09:04:12.000 305 33567.33 540.67 2260.79 33.53 2014-11-01 09:04:13.000 305 33567.38 540.66 2260.70 33.53 2014-11-01 09:04:14.000 305 33567.57 540.68 2260.69 33.53 2014-11-01 09:04:15.000 305 33567.53 540.74 2260.69 33.53 2014-11-01 09:04:16.000 305 33567.58 540.74 2260.70 33.53 2014-11-01 09:04:17.000 305 33567.73 540.65 2260.54 33.53 2014-11-01 09:04:18.000 305 33567.73 540.65 2260.62 33.53 2014-11-01 09:04:19.000 305 33567.91 540.70 2260.63 33.53 2014-11-01 09:04:20.000 305 33567.94 540.64 2260.55 33.53 2014-11-01 09:04:21.000 305 33567.92 540.65 2260.60 33.53 2014-11-01 09:04:22.000 305 33568.21 540.64 2260.50 33.53 2014-11-01 09:04:23.000 305 33568.15 540.61 2260.51 33.53 2014-11-01 09:04:24.000 305 33568.12 540.59 2260.36 33.53 2014-11-01 09:04:25.000 305 33568.38 540.61 2260.32 33.53 2014-11-01 09:04:26.000 305 33568.42 540.57 2260.46 33.53 2014-11-01 09:04:27.000 305 33568.48 540.58 2260.31 33.53 2014-11-01 09:04:28.000 305 33568.39 540.56 2260.26 33.53 2014-11-01 09:04:29.000 305 33568.54 540.55 2260.28 33.53 2014-11-01 09:04:30.000 305 33568.56 540.53 2260.24 33.53 2014-11-01 09:04:31.000 305 33568.63 540.54 2260.23 33.53 2014-11-01 09:04:32.000 305 33568.58 540.56 2260.16 33.53 2014-11-01 09:04:33.000 305 33568.63 540.58 2260.13 33.53 2014-11-01 09:04:34.000 305 33568.75 540.56 2260.11 33.53 2014-11-01 09:04:35.000 305 33568.58 540.59 2260.01 33.53 2014-11-01 09:04:36.000 305 33568.70 540.59 2259.94 33.53 2014-11-01 09:04:37.000 305 33568.69 540.61 2259.97 33.53 2014-11-01 09:04:38.000 305 33568.72 540.62 2259.91 33.53 2014-11-01 09:04:39.000 305 33568.63 540.63 2259.89 33.53 2014-11-01 09:04:40.000 305 33568.81 540.64 2259.85 33.53 2014-11-01 09:04:41.000 305 33568.79 540.67 2259.94 33.53 2014-11-01 09:04:42.000 305 33568.81 540.64 2259.90 33.53 2014-11-01 09:04:42.000 305 33568.82 540.69 2259.86 33.53 2014-11-01 09:04:44.000 305 33568.83 540.70 2259.76 33.53 2014-11-01 09:04:45.000 305 33568.69 540.73 2259.78 33.53 2014-11-01 09:04:46.000 305 33568.82 540.69 2259.85 33.53 2014-11-01 09:04:47.000 305 33568.72 540.68 2259.76 33.53 2014-11-01 09:04:48.000 305 33568.72 540.69 2259.74 33.53 2014-11-01 09:04:49.000 305 33568.73 540.72 2259.78 33.53 2014-11-01 09:04:50.000 305 33568.72 540.73 2259.65 33.53 2014-11-01 09:04:51.000 305 33568.66 540.70 2259.72 33.53 2014-11-01 09:04:52.000 305 33568.71 540.72 2259.73 33.53 2014-11-01 09:04:53.000 305 33568.63 540.77 2259.75 33.53 2014-11-01 09:04:54.000 305 33568.51 540.78 2259.65 33.53 2014-11-01 09:04:55.000 305 33568.57 540.77 2259.79 33.53 2014-11-01 09:04:55.000 305 33568.46 540.84 2259.73 33.53 2014-11-01 09:04:57.000 305 33568.56 540.82 2259.67 33.53 2014-11-01 09:04:58.000 305 33568.42 540.86 2259.71 33.53 2014-11-01 09:04:59.000 305 33568.51 540.84 2259.73 33.53 2014-11-01 09:05:00.000 305 33568.30 540.85 2259.67 33.53 2014-11-01 09:05:01.000 305 33568.35 540.83 2259.72 33.53 2014-11-01 09:05:02.000 305 33568.29 540.84 2259.72 33.53 2014-11-01 09:05:03.000 305 33568.18 540.85 2259.70 33.53 2014-11-01 09:05:04.000 305 33568.30 540.83 2259.78 33.53 2014-11-01 09:05:05.000 305 33568.25 540.85 2259.83 33.53 2014-11-01 09:05:06.000 305 33568.19 540.84 2259.80 33.53 2014-11-01 09:05:07.000 305 33568.12 540.87 2259.83 33.53 2014-11-01 09:05:08.000 305 33568.12 540.82 2259.84 33.53 2014-11-01 09:05:09.000 305 33568.13 540.83 2259.81 33.53 2014-11-01 09:05:10.000 305 33568.02 540.81 2259.90 33.53 2014-11-01 09:05:11.000 305 33568.01 540.76 2259.85 33.53 2014-11-01 09:05:12.000 305 33567.97 540.72 2259.88 33.53 2014-11-01 09:05:13.000 305 33567.92 540.75 2259.88 33.52 2014-11-01 09:05:14.000 305 33567.94 540.73 2259.95 33.53 2014-11-01 09:05:15.000 305 33567.90 540.72 2259.85 33.53 2014-11-01 09:05:16.000 305 33567.97 540.80 2259.93 33.53 2014-11-01 09:05:17.000 305 33567.86 540.72 2259.95 33.53 2014-11-01 09:05:18.000 305 33567.82 540.75 2259.92 33.53 2014-11-01 09:05:19.000 305 33567.88 540.74 2260.02 33.52 2014-11-01 09:05:20.000 305 33567.74 540.76 2260.14 33.53 2014-11-01 09:05:21.000 305 33567.74 540.79 2260.00 33.52 2014-11-01 09:05:22.000 305 33567.75 540.72 2260.06 33.53 2014-11-01 09:05:23.000 305 33567.70 540.70 2260.18 33.52 2014-11-01 09:05:24.000 305 33567.68 540.72 2260.11 33.52 2014-11-01 09:05:25.000 305 33567.79 540.73 2260.09 33.52 2014-11-01 09:05:26.000 305 33567.82 540.70 2260.23 33.52 2014-11-01 09:05:27.000 305 33567.77 540.68 2260.18 33.53 2014-11-01 09:05:28.000 305 33567.83 540.62 2260.20 33.53 2014-11-01 09:05:29.000 305 33567.88 540.62 2260.20 33.52 2014-11-01 09:05:30.000 305 33567.85 540.58 2260.15 33.52 2014-11-01 09:05:31.000 305 33567.97 540.58 2260.24 33.53 2014-11-01 09:05:32.000 305 33567.98 540.56 2260.28 33.53 2014-11-01 09:05:33.000 305 33567.89 540.54 2260.28 33.52 2014-11-01 09:05:34.000 305 33568.01 540.51 2260.30 33.53 2014-11-01 09:05:35.000 305 33568.07 540.48 2260.34 33.53 2014-11-01 09:05:36.000 305 33568.00 540.43 2260.25 33.53 2014-11-01 09:05:36.000 305 33568.08 540.41 2260.30 33.53 2014-11-01 09:05:38.000 305 33568.10 540.40 2260.28 33.53 2014-11-01 09:05:39.000 305 33568.10 540.42 2260.28 33.52 2014-11-01 09:05:40.000 305 33568.22 540.39 2260.28 33.53 2014-11-01 09:05:41.000 305 33568.08 540.33 2260.25 33.53 2014-11-01 09:05:42.000 305 33568.17 540.29 2260.35 33.53 2014-11-01 09:05:43.000 305 33568.19 540.40 2260.20 33.53 2014-11-01 09:05:44.000 305 33568.27 540.34 2260.32 33.53 2014-11-01 09:05:45.000 305 33568.26 540.33 2260.24 33.53 2014-11-01 09:05:46.000 305 33568.35 540.40 2260.20 33.52 2014-11-01 09:05:47.000 305 33568.35 540.36 2260.19 33.52 2014-11-01 09:05:48.000 305 33568.38 540.35 2260.16 33.52 2014-11-01 09:05:49.000 305 33568.44 540.35 2260.25 33.52 2014-11-01 09:05:49.000 305 33568.52 540.38 2260.16 33.52 2014-11-01 09:05:51.000 305 33568.51 540.35 2260.26 33.52 2014-11-01 09:05:52.000 305 33568.57 540.35 2260.15 33.52 2014-11-01 09:05:53.000 305 33568.64 540.37 2260.13 33.52 2014-11-01 09:05:54.000 305 33568.72 540.35 2260.11 33.52 2014-11-01 09:05:55.000 305 33568.76 540.37 2260.11 33.52 2014-11-01 09:05:56.000 305 33568.78 540.39 2260.11 33.52 2014-11-01 09:05:57.000 305 33568.92 540.37 2260.06 33.52 2014-11-01 09:05:58.000 305 33568.90 540.34 2260.01 33.52 2014-11-01 09:05:59.000 305 33568.89 540.35 2259.98 33.52 2014-11-01 09:06:00.000 305 33568.95 540.38 2260.01 33.52 2014-11-01 09:06:01.000 305 33568.98 540.36 2260.02 33.52 2014-11-01 09:06:02.000 305 33569.07 540.42 2260.01 33.52 2014-11-01 09:06:03.000 305 33568.97 540.41 2259.90 33.52 2014-11-01 09:06:04.000 305 33569.07 540.45 2259.86 33.52 2014-11-01 09:06:05.000 305 33569.08 540.49 2259.87 33.52 2014-11-01 09:06:06.000 305 33569.15 540.48 2259.86 33.52 2014-11-01 09:06:07.000 305 33569.18 540.53 2259.82 33.52 2014-11-01 09:06:08.000 305 33569.32 540.51 2259.84 33.52 2014-11-01 09:06:09.000 305 33569.31 540.56 2259.77 33.52 2014-11-01 09:06:10.000 305 33569.34 540.55 2259.81 33.52 2014-11-01 09:06:11.000 305 33569.31 540.59 2259.75 33.52 2014-11-01 09:06:12.000 305 33569.37 540.55 2259.75 33.52 2014-11-01 09:06:13.000 305 33569.45 540.57 2259.74 33.52 2014-11-01 09:06:14.000 305 33569.56 540.54 2259.69 33.52 2014-11-01 09:06:15.000 305 33569.51 540.56 2259.59 33.52 2014-11-01 09:06:16.000 305 33569.64 540.55 2259.65 33.52 2014-11-01 09:06:17.000 305 33569.63 540.56 2259.64 33.52 2014-11-01 09:06:18.000 305 33569.66 540.55 2259.65 33.52 2014-11-01 09:06:19.000 305 33569.75 540.61 2259.58 33.52 2014-11-01 09:06:20.000 305 33569.72 540.58 2259.56 33.52 2014-11-01 09:06:21.000 305 33569.74 540.53 2259.57 33.52 2014-11-01 09:06:22.000 305 33569.66 540.57 2259.41 33.52 2014-11-01 09:06:23.000 305 33569.72 540.53 2259.37 33.52 2014-11-01 09:06:24.000 305 33569.69 540.53 2259.35 33.52 2014-11-01 09:06:25.000 305 33569.67 540.59 2259.41 33.52 2014-11-01 09:06:26.000 305 33569.69 540.58 2259.33 33.52 2014-11-01 09:06:27.000 305 33569.69 540.61 2259.35 33.52 2014-11-01 09:06:28.000 305 33569.67 540.63 2259.30 33.52 2014-11-01 09:06:29.000 305 33569.68 540.63 2259.24 33.52 2014-11-01 09:06:30.000 305 33569.67 540.63 2259.20 33.52 2014-11-01 09:06:30.000 305 33569.72 540.66 2259.17 33.52 2014-11-01 09:06:32.000 305 33569.68 540.58 2259.28 33.52 2014-11-01 09:06:33.000 305 33569.64 540.56 2259.23 33.52 2014-11-01 09:06:34.000 305 33569.60 540.59 2259.16 33.52 2014-11-01 09:06:35.000 305 33569.70 540.57 2259.17 33.52 2014-11-01 09:06:36.000 305 33569.57 540.58 2259.05 33.52 2014-11-01 09:06:37.000 305 33569.57 540.60 2259.17 33.52 2014-11-01 09:06:38.000 305 33569.54 540.54 2259.12 33.52 2014-11-01 09:06:39.000 305 33569.53 540.54 2259.17 33.52 2014-11-01 09:06:40.000 305 33569.52 540.51 2259.07 33.52 2014-11-01 09:06:41.000 305 33569.40 540.48 2259.10 33.52 2014-11-01 09:06:42.000 305 33569.38 540.47 2259.05 33.52 2014-11-01 09:06:43.000 305 33569.31 540.48 2259.11 33.52 2014-11-01 09:06:43.000 305 33569.29 540.50 2259.03 33.52 2014-11-01 09:06:45.000 305 33569.21 540.50 2259.06 33.52 2014-11-01 09:06:46.000 305 33569.11 540.49 2259.00 33.52 2014-11-01 09:06:47.000 305 33569.06 540.50 2259.03 33.52 2014-11-01 09:06:48.000 305 33569.05 540.50 2259.10 33.52 2014-11-01 09:06:49.000 305 33568.95 540.48 2259.08 33.52 2014-11-01 09:06:50.000 305 33568.96 540.46 2259.03 33.52 2014-11-01 09:06:51.000 305 33568.96 540.44 2259.08 33.52 2014-11-01 09:06:52.000 305 33568.85 540.43 2259.10 33.52 2014-11-01 09:06:53.000 305 33568.82 540.43 2259.19 33.52 2014-11-01 09:06:54.000 305 33568.71 540.42 2259.10 33.52 2014-11-01 09:06:55.000 305 33568.75 540.42 2259.23 33.52 2014-11-01 09:06:56.000 305 33568.63 540.39 2259.11 33.52 2014-11-01 09:06:57.000 305 33568.65 540.34 2259.19 33.52 2014-11-01 09:06:58.000 305 33568.63 540.32 2259.25 33.52 2014-11-01 09:06:59.000 305 33568.60 540.28 2259.28 33.52 2014-11-01 09:07:00.000 305 33568.54 540.29 2259.17 33.52 2014-11-01 09:07:01.000 305 33568.53 540.29 2259.17 33.52 2014-11-01 09:07:02.000 305 33568.44 540.22 2259.20 33.52 2014-11-01 09:07:03.000 305 33568.47 540.17 2259.28 33.52 2014-11-01 09:07:04.000 305 33568.39 540.13 2259.18 33.52 2014-11-01 09:07:05.000 305 33568.30 540.14 2259.30 33.52 2014-11-01 09:07:06.000 305 33568.28 540.10 2259.26 33.52 2014-11-01 09:07:07.000 305 33568.36 540.08 2259.29 33.52 2014-11-01 09:07:08.000 305 33568.26 540.04 2259.26 33.52 2014-11-01 09:07:09.000 305 33568.23 540.03 2259.32 33.52 2014-11-01 09:07:10.000 305 33568.14 539.97 2259.38 33.52 2014-11-01 09:07:11.000 305 33568.27 539.93 2259.35 33.52 2014-11-01 09:07:12.000 305 33568.18 539.89 2259.33 33.52 2014-11-01 09:07:13.000 305 33568.14 539.85 2259.43 33.52 2014-11-01 09:07:14.000 305 33568.08 539.87 2259.38 33.52 2014-11-01 09:07:15.000 305 33568.19 539.76 2259.38 33.52 2014-11-01 09:07:16.000 305 33568.08 539.77 2259.45 33.52 2014-11-01 09:07:17.000 305 33567.97 539.65 2259.38 33.52 2014-11-01 09:07:18.000 305 33568.06 539.63 2259.42 33.52 2014-11-01 09:07:19.000 305 33568.02 539.61 2259.48 33.52 2014-11-01 09:07:20.000 305 33567.95 539.58 2259.42 33.52 2014-11-01 09:07:21.000 305 33568.09 539.51 2259.41 33.52 2014-11-01 09:07:22.000 305 33567.91 539.43 2259.46 33.52 2014-11-01 09:07:23.000 305 33567.95 539.42 2259.47 33.52 2014-11-01 09:07:24.000 305 33567.96 539.35 2259.44 33.52 2014-11-01 09:07:24.000 305 33567.95 539.38 2259.42 33.52 2014-11-01 09:07:26.000 305 33567.91 539.35 2259.42 33.52 2014-11-01 09:07:27.000 305 33567.93 539.23 2259.51 33.52 2014-11-01 09:07:28.000 305 33567.82 539.24 2259.41 33.52 2014-11-01 09:07:29.000 305 33567.97 539.17 2259.53 33.52 2014-11-01 09:07:30.000 305 33567.89 539.19 2259.51 33.52 2014-11-01 09:07:31.000 305 33567.91 539.15 2259.47 33.52 2014-11-01 09:07:32.000 305 33567.86 539.16 2259.42 33.52 2014-11-01 09:07:33.000 305 33567.81 539.13 2259.51 33.52 2014-11-01 09:07:34.000 305 33567.87 539.14 2259.45 33.52 2014-11-01 09:07:35.000 305 33567.82 539.12 2259.52 33.52 2014-11-01 09:07:36.000 305 33567.88 539.12 2259.54 33.52 2014-11-01 09:07:37.000 305 33567.99 539.07 2259.47 33.52 2014-11-01 09:07:37.000 305 33567.98 539.08 2259.59 33.52 2014-11-01 09:07:39.000 305 33568.02 539.02 2259.55 33.52 2014-11-01 09:07:40.000 305 33567.99 539.05 2259.50 33.52 2014-11-01 09:07:41.000 305 33568.00 539.03 2259.48 33.52 2014-11-01 09:07:42.000 305 33568.11 539.05 2259.48 33.52 2014-11-01 09:07:43.000 305 33568.09 539.00 2259.50 33.52 2014-11-01 09:07:44.000 305 33568.17 539.03 2259.52 33.52 2014-11-01 09:07:45.000 305 33568.11 539.01 2259.56 33.52 2014-11-01 09:07:46.000 305 33568.23 538.96 2259.56 33.52 2014-11-01 09:07:47.000 305 33568.14 539.03 2259.45 33.52 2014-11-01 09:07:48.000 305 33568.20 539.01 2259.45 33.52 2014-11-01 09:07:49.000 305 33568.20 539.02 2259.47 33.52 2014-11-01 09:07:50.000 305 33568.18 539.00 2259.52 33.52 2014-11-01 09:07:51.000 305 33568.13 539.03 2259.43 33.52 2014-11-01 09:07:52.000 305 33568.26 539.02 2259.43 33.52 2014-11-01 09:07:53.000 305 33568.22 539.01 2259.42 33.52 2014-11-01 09:07:54.000 305 33568.14 539.00 2259.42 33.52 2014-11-01 09:07:55.000 305 33568.21 539.06 2259.50 33.52 2014-11-01 09:07:56.000 305 33568.12 539.05 2259.38 33.52 2014-11-01 09:07:57.000 305 33568.13 539.09 2259.44 33.52 2014-11-01 09:07:58.000 305 33568.20 539.09 2259.43 33.52 2014-11-01 09:07:59.000 305 33568.27 539.09 2259.47 33.52 2014-11-01 09:08:00.000 305 33568.25 539.08 2259.46 33.52 2014-11-01 09:08:01.000 305 33568.25 539.14 2259.47 33.52 2014-11-01 09:08:02.000 305 33568.28 539.16 2259.44 33.52 2014-11-01 09:08:03.000 305 33568.13 539.14 2259.42 33.52 2014-11-01 09:08:04.000 305 33568.27 539.16 2259.47 33.52 2014-11-01 09:08:05.000 305 33568.41 539.15 2259.33 33.52 2014-11-01 09:08:06.000 305 33568.41 539.13 2259.39 33.52 2014-11-01 09:08:07.000 305 33568.45 539.15 2259.48 33.52 2014-11-01 09:08:08.000 305 33568.40 539.16 2259.44 33.52 2014-11-01 09:08:09.000 305 33568.44 539.19 2259.45 33.52 2014-11-01 09:08:10.000 305 33568.53 539.21 2259.39 33.52 2014-11-01 09:08:11.000 305 33568.57 539.20 2259.47 33.52 2014-11-01 09:08:12.000 305 33568.53 539.23 2259.44 33.52 2014-11-01 09:08:13.000 305 33568.57 539.27 2259.44 33.52 2014-11-01 09:08:14.000 305 33568.54 539.28 2259.34 33.52 2014-11-01 09:08:15.000 305 33568.53 539.26 2259.42 33.52 2014-11-01 09:08:16.000 305 33568.54 539.31 2259.42 33.52 2014-11-01 09:08:17.000 305 33568.69 539.34 2259.30 33.52 2014-11-01 09:08:18.000 305 33568.66 539.32 2259.31 33.52 2014-11-01 09:08:18.000 305 33568.71 539.32 2259.37 33.52 2014-11-01 09:08:20.000 305 33568.75 539.37 2259.32 33.52 2014-11-01 09:08:21.000 305 33568.73 539.31 2259.33 33.52 2014-11-01 09:08:22.000 305 33568.78 539.39 2259.37 33.52 2014-11-01 09:08:23.000 305 33568.98 539.41 2259.36 33.52 2014-11-01 09:08:24.000 305 33568.91 539.38 2259.34 33.52 2014-11-01 09:08:25.000 305 33568.93 539.44 2259.38 33.52 2014-11-01 09:08:26.000 305 33568.92 539.45 2259.38 33.52 2014-11-01 09:08:27.000 305 33568.94 539.45 2259.30 33.52 2014-11-01 09:08:28.000 305 33568.93 539.49 2259.28 33.52 2014-11-01 09:08:29.000 305 33568.93 539.53 2259.31 33.52 2014-11-01 09:08:30.000 305 33568.99 539.50 2259.23 33.52 2014-11-01 09:08:31.000 305 33568.99 539.55 2259.23 33.52 2014-11-01 09:08:31.000 305 33568.97 539.58 2259.24 33.52 2014-11-01 09:08:33.000 305 33568.88 539.61 2259.26 33.52 2014-11-01 09:08:34.000 305 33569.03 539.66 2259.25 33.52 2014-11-01 09:08:35.000 305 33568.93 539.65 2259.26 33.52 2014-11-01 09:08:36.000 305 33569.01 539.69 2259.26 33.52 2014-11-01 09:08:37.000 305 33569.04 539.74 2259.14 33.52 2014-11-01 09:08:38.000 305 33569.06 539.76 2259.17 33.52 2014-11-01 09:08:39.000 305 33569.13 539.77 2259.22 33.52 2014-11-01 09:08:40.000 305 33569.08 539.86 2259.22 33.52 2014-11-01 09:08:41.000 305 33569.15 539.87 2259.17 33.52 2014-11-01 09:08:42.000 305 33569.18 539.88 2259.22 33.52 2014-11-01 09:08:43.000 305 33569.18 539.88 2259.20 33.52 2014-11-01 09:08:44.000 305 33569.16 539.88 2259.12 33.52 2014-11-01 09:08:45.000 305 33569.16 539.90 2259.14 33.52 2014-11-01 09:08:46.000 305 33569.25 539.94 2259.18 33.52 2014-11-01 09:08:47.000 305 33569.23 539.90 2259.17 33.52 2014-11-01 09:08:48.000 305 33569.16 539.93 2259.19 33.52 2014-11-01 09:08:49.000 305 33569.26 539.98 2259.19 33.52 2014-11-01 09:08:50.000 305 33569.26 539.92 2259.11 33.52 2014-11-01 09:08:51.000 305 33569.26 539.98 2259.17 33.52 2014-11-01 09:08:52.000 305 33569.27 539.94 2259.10 33.52 2014-11-01 09:08:53.000 305 33569.31 539.95 2259.16 33.52 2014-11-01 09:08:54.000 305 33569.28 539.97 2259.18 33.52 2014-11-01 09:08:55.000 305 33569.36 539.98 2259.15 33.52 2014-11-01 09:08:56.000 305 33569.29 540.00 2259.12 33.52 2014-11-01 09:08:57.000 305 33569.21 539.98 2259.10 33.52 2014-11-01 09:08:58.000 305 33569.37 539.96 2259.06 33.52 2014-11-01 09:08:59.000 305 33569.17 539.99 2259.04 33.52 2014-11-01 09:09:00.000 305 33569.26 539.98 2259.08 33.52 2014-11-01 09:09:01.000 305 33569.25 539.95 2259.11 33.52 2014-11-01 09:09:02.000 305 33569.16 539.93 2259.07 33.52 2014-11-01 09:09:03.000 305 33569.21 539.99 2259.04 33.52 2014-11-01 09:09:04.000 305 33569.16 539.95 2259.03 33.52 2014-11-01 09:09:05.000 305 33569.20 539.94 2259.14 33.52 2014-11-01 09:09:06.000 305 33569.22 539.94 2259.11 33.52 2014-11-01 09:09:07.000 305 33569.16 539.94 2259.08 33.52 2014-11-01 09:09:08.000 305 33569.21 539.94 2259.16 33.52 2014-11-01 09:09:09.000 305 33569.27 539.92 2259.02 33.52 2014-11-01 09:09:10.000 305 33569.18 539.85 2259.04 33.52 2014-11-01 09:09:11.000 305 33569.25 539.85 2259.13 33.52 2014-11-01 09:09:12.000 305 33569.29 539.83 2259.07 33.52 2014-11-01 09:09:12.000 305 33569.20 539.74 2259.05 33.52 2014-11-01 09:09:14.000 305 33569.23 539.73 2259.06 33.52 2014-11-01 09:09:15.000 305 33569.23 539.71 2259.11 33.52 2014-11-01 09:09:16.000 305 33569.12 539.74 2259.16 33.52 2014-11-01 09:09:17.000 305 33569.12 539.66 2259.12 33.52 2014-11-01 09:09:18.000 305 33569.17 539.64 2259.09 33.52 2014-11-01 09:09:19.000 305 33568.99 539.61 2259.19 33.52 2014-11-01 09:09:20.000 305 33569.03 539.56 2259.10 33.52 2014-11-01 09:09:21.000 305 33568.99 539.58 2259.11 33.52 2014-11-01 09:09:22.000 305 33568.86 539.48 2259.00 33.52 2014-11-01 09:09:23.000 305 33568.89 539.45 2259.19 33.52 2014-11-01 09:09:24.000 305 33568.76 539.43 2259.11 33.52 2014-11-01 09:09:25.000 305 33568.78 539.44 2259.05 33.52 2014-11-01 09:09:25.000 305 33568.71 539.35 2259.13 33.52 2014-11-01 09:09:27.000 305 33568.68 539.32 2259.16 33.52 2014-11-01 09:09:28.000 305 33568.68 539.33 2259.17 33.52 2014-11-01 09:09:29.000 305 33568.69 539.32 2259.17 33.52 2014-11-01 09:09:30.000 305 33568.64 539.33 2259.13 33.52 2014-11-01 09:09:31.000 305 33568.51 539.30 2259.23 33.52 2014-11-01 09:09:32.000 305 33568.42 539.28 2259.24 33.52 2014-11-01 09:09:33.000 305 33568.47 539.28 2259.23 33.52 2014-11-01 09:09:34.000 305 33568.31 539.30 2259.29 33.52 2014-11-01 09:09:35.000 305 33568.36 539.31 2259.29 33.52 2014-11-01 09:09:36.000 305 33568.25 539.32 2259.23 33.52 2014-11-01 09:09:37.000 305 33568.16 539.35 2259.35 33.52 2014-11-01 09:09:38.000 305 33568.07 539.31 2259.53 33.52 2014-11-01 09:09:39.000 305 33567.87 539.35 2259.29 33.52 2014-11-01 09:09:40.000 305 33568.06 539.30 2259.42 33.52 2014-11-01 09:09:41.000 305 33568.02 539.34 2259.47 33.52 2014-11-01 09:09:42.000 305 33567.90 539.39 2259.50 33.52 2014-11-01 09:09:43.000 305 33567.91 539.34 2259.61 33.52 2014-11-01 09:09:44.000 305 33567.94 539.37 2259.57 33.52 2014-11-01 09:09:45.000 305 33567.90 539.42 2259.59 33.52 2014-11-01 09:09:46.000 305 33567.82 539.40 2259.64 33.52 2014-11-01 09:09:47.000 305 33567.79 539.39 2259.66 33.52 2014-11-01 09:09:48.000 305 33567.79 539.39 2259.63 33.52 2014-11-01 09:09:49.000 305 33567.82 539.45 2259.79 33.52 2014-11-01 09:09:50.000 305 33567.76 539.43 2259.72 33.52 2014-11-01 09:09:51.000 305 33567.68 539.40 2259.82 33.52 2014-11-01 09:09:52.000 305 33567.76 539.41 2259.88 33.52 2014-11-01 09:09:53.000 305 33567.78 539.44 2259.85 33.52 2014-11-01 09:09:54.000 305 33567.70 539.42 2259.82 33.52 2014-11-01 09:09:55.000 305 33567.74 539.43 2259.99 33.52 2014-11-01 09:09:56.000 305 33567.73 539.40 2260.01 33.52 2014-11-01 09:09:57.000 305 33567.65 539.42 2259.99 33.52 2014-11-01 09:09:58.000 305 33567.70 539.43 2260.03 33.52 2014-11-01 09:09:59.000 305 33567.76 539.45 2260.12 33.52 2014-11-01 09:10:00.000 305 33567.62 539.44 2260.13 33.52 2014-11-01 09:10:01.000 305 33567.66 539.39 2260.04 33.52 2014-11-01 09:10:02.000 305 33567.60 539.46 2260.13 33.52 2014-11-01 09:10:03.000 305 33567.56 539.49 2260.13 33.52 2014-11-01 09:10:04.000 305 33567.59 539.46 2260.21 33.52 2014-11-01 09:10:05.000 305 33567.61 539.46 2260.09 33.52 2014-11-01 09:10:06.000 305 33567.63 539.49 2260.18 33.52 2014-11-01 09:10:06.000 305 33567.65 539.50 2260.24 33.52 2014-11-01 09:10:08.000 305 33567.63 539.53 2260.19 33.52 2014-11-01 09:10:09.000 305 33567.61 539.53 2260.28 33.52 2014-11-01 09:10:10.000 305 33567.69 539.52 2260.28 33.52 2014-11-01 09:10:11.000 305 33567.64 539.55 2260.38 33.52 2014-11-01 09:10:12.000 305 33567.63 539.58 2260.31 33.52 2014-11-01 09:10:13.000 305 33567.66 539.60 2260.35 33.52 2014-11-01 09:10:14.000 305 33567.70 539.58 2260.37 33.52 2014-11-01 09:10:15.000 305 33567.63 539.62 2260.38 33.52 2014-11-01 09:10:16.000 305 33567.80 539.67 2260.33 33.52 2014-11-01 09:10:17.000 305 33567.73 539.69 2260.37 33.52 2014-11-01 09:10:18.000 305 33567.79 539.70 2260.45 33.52 2014-11-01 09:10:19.000 305 33567.83 539.71 2260.45 33.52 2014-11-01 09:10:19.000 305 33567.97 539.75 2260.35 33.52 2014-11-01 09:10:21.000 305 33567.84 539.75 2260.34 33.52 2014-11-01 09:10:22.000 305 33567.99 539.79 2260.47 33.52 2014-11-01 09:10:23.000 305 33568.16 539.81 2260.35 33.52 2014-11-01 09:10:24.000 305 33568.06 539.78 2260.37 33.52 2014-11-01 09:10:25.000 305 33568.13 539.82 2260.38 33.52 2014-11-01 09:10:26.000 305 33568.14 539.85 2260.45 33.52 2014-11-01 09:10:27.000 305 33568.14 539.83 2260.39 33.52 2014-11-01 09:10:28.000 305 33568.14 539.90 2260.35 33.52 2014-11-01 09:10:29.000 305 33568.29 539.92 2260.40 33.52 2014-11-01 09:10:30.000 305 33568.29 539.96 2260.38 33.52 2014-11-01 09:10:31.000 305 33568.29 539.97 2260.35 33.52 2014-11-01 09:10:32.000 305 33568.31 539.97 2260.42 33.52 2014-11-01 09:10:33.000 305 33568.41 540.01 2260.33 33.52 2014-11-01 09:10:34.000 305 33568.41 540.02 2260.34 33.52 2014-11-01 09:10:35.000 305 33568.51 540.08 2260.26 33.52 2014-11-01 09:10:36.000 305 33568.48 540.09 2260.38 33.52 2014-11-01 09:10:37.000 305 33568.61 540.11 2260.29 33.52 2014-11-01 09:10:38.000 305 33568.69 540.10 2260.36 33.52 2014-11-01 09:10:39.000 305 33568.64 540.14 2260.37 33.52 2014-11-01 09:10:40.000 305 33568.68 540.14 2260.29 33.52 2014-11-01 09:10:41.000 305 33568.74 540.18 2260.31 33.52 2014-11-01 09:10:42.000 305 33568.81 540.18 2260.29 33.52 2014-11-01 09:10:43.000 305 33568.79 540.19 2260.30 33.52 2014-11-01 09:10:44.000 305 33568.82 540.18 2260.21 33.52 2014-11-01 09:10:45.000 305 33568.91 540.20 2260.30 33.52 2014-11-01 09:10:46.000 305 33568.82 540.21 2260.20 33.52 2014-11-01 09:10:47.000 305 33568.88 540.25 2260.24 33.52 2014-11-01 09:10:48.000 305 33568.81 540.24 2260.23 33.52 2014-11-01 09:10:49.000 305 33568.88 540.31 2260.19 33.52 2014-11-01 09:10:50.000 305 33568.86 540.33 2260.11 33.52 2014-11-01 09:10:51.000 305 33568.82 540.35 2260.26 33.52 2014-11-01 09:10:52.000 305 33568.85 540.37 2260.15 33.52 2014-11-01 09:10:53.000 305 33568.96 540.37 2260.16 33.52 2014-11-01 09:10:54.000 305 33568.88 540.38 2260.12 33.52 2014-11-01 09:10:55.000 305 33569.01 540.41 2260.12 33.52 2014-11-01 09:10:56.000 305 33568.93 540.37 2260.18 33.52 2014-11-01 09:10:57.000 305 33568.93 540.37 2260.12 33.52 2014-11-01 09:10:58.000 305 33568.96 540.34 2260.14 33.52 2014-11-01 09:10:59.000 305 33568.92 540.38 2260.03 33.52 2014-11-01 09:11:00.000 305 33568.88 540.36 2260.06 33.52 2014-11-01 09:11:00.000 305 33568.93 540.41 2260.05 33.52 2014-11-01 09:11:02.000 305 33568.85 540.40 2260.01 33.52 2014-11-01 09:11:03.000 305 33569.03 540.42 2260.10 33.52 2014-11-01 09:11:04.000 305 33568.81 540.40 2260.01 33.52 2014-11-01 09:11:05.000 305 33568.94 540.43 2260.11 33.52 2014-11-01 09:11:06.000 305 33568.95 540.43 2260.11 33.52 2014-11-01 09:11:07.000 305 33568.90 540.41 2260.05 33.52 2014-11-01 09:11:08.000 305 33568.97 540.41 2260.12 33.52 2014-11-01 09:11:09.000 305 33568.88 540.37 2260.19 33.52 2014-11-01 09:11:10.000 305 33568.97 540.40 2260.14 33.52 2014-11-01 09:11:11.000 305 33568.84 540.39 2260.09 33.52 2014-11-01 09:11:12.000 305 33568.95 540.36 2260.09 33.52 2014-11-01 09:11:13.000 305 33568.93 540.33 2260.12 33.52 2014-11-01 09:11:13.000 305 33568.88 540.36 2260.04 33.52 2014-11-01 09:11:15.000 305 33568.92 540.32 2260.13 33.52 2014-11-01 09:11:16.000 305 33568.81 540.34 2260.19 33.52 2014-11-01 09:11:17.000 305 33568.94 540.31 2260.14 33.52 2014-11-01 09:11:18.000 305 33568.93 540.32 2260.13 33.52 2014-11-01 09:11:19.000 305 33568.85 540.34 2260.25 33.52 2014-11-01 09:11:20.000 305 33568.90 540.35 2260.06 33.52 2014-11-01 09:11:21.000 305 33568.83 540.34 2260.14 33.52 2014-11-01 09:11:22.000 305 33568.91 540.33 2260.12 33.52 2014-11-01 09:11:23.000 305 33568.96 540.37 2260.18 33.52 2014-11-01 09:11:24.000 305 33568.80 540.36 2260.16 33.52 2014-11-01 09:11:25.000 305 33568.84 540.33 2260.24 33.52 2014-11-01 09:11:26.000 305 33568.96 540.38 2260.19 33.52 2014-11-01 09:11:27.000 305 33568.89 540.30 2260.20 33.52 2014-11-01 09:11:28.000 305 33568.85 540.36 2260.11 33.52 2014-11-01 09:11:29.000 305 33568.94 540.32 2260.19 33.52 2014-11-01 09:11:30.000 305 33568.97 540.33 2260.22 33.52 2014-11-01 09:11:31.000 305 33569.10 540.29 2260.32 33.52 2014-11-01 09:11:32.000 305 33569.09 540.24 2260.26 33.52 2014-11-01 09:11:33.000 305 33569.15 540.23 2260.17 33.52 2014-11-01 09:11:34.000 305 33569.12 540.23 2260.28 33.52 2014-11-01 09:11:35.000 305 33569.18 540.21 2260.22 33.52 2014-11-01 09:11:36.000 305 33569.22 540.19 2260.20 33.52 2014-11-01 09:11:37.000 305 33569.29 540.21 2260.26 33.52 2014-11-01 09:11:38.000 305 33569.28 540.16 2260.27 33.52 2014-11-01 09:11:39.000 305 33569.41 540.17 2260.20 33.52 2014-11-01 09:11:40.000 305 33569.34 540.10 2260.19 33.52 2014-11-01 09:11:41.000 305 33569.45 540.10 2260.18 33.52 2014-11-01 09:11:42.000 305 33569.38 540.06 2260.22 33.52 2014-11-01 09:11:43.000 305 33569.39 540.07 2260.13 33.52 2014-11-01 09:11:44.000 305 33569.56 540.05 2260.13 33.52 2014-11-01 09:11:45.000 305 33569.54 540.05 2260.16 33.52 2014-11-01 09:11:46.000 305 33569.65 539.99 2260.11 33.52 2014-11-01 09:11:47.000 305 33569.71 539.97 2260.25 33.52 2014-11-01 09:11:48.000 305 33569.72 539.97 2260.22 33.52 2014-11-01 09:11:49.000 305 33569.72 539.96 2260.11 33.52 2014-11-01 09:11:50.000 305 33569.84 539.91 2260.11 33.52 2014-11-01 09:11:51.000 305 33569.90 539.94 2260.05 33.52 2014-11-01 09:11:52.000 305 33569.92 539.91 2260.10 33.52 2014-11-01 09:11:53.000 305 33569.93 539.89 2260.20 33.52 2014-11-01 09:11:54.000 305 33569.99 539.85 2260.14 33.52 2014-11-01 09:11:54.000 305 33570.04 539.88 2260.04 33.52 2014-11-01 09:11:56.000 305 33570.17 539.85 2260.00 33.52 2014-11-01 09:11:57.000 305 33570.29 539.87 2260.00 33.52 2014-11-01 09:11:58.000 305 33570.29 539.82 2260.03 33.52 2014-11-01 09:11:59.000 305 33570.30 539.81 2259.97 33.52 2014-11-01 09:12:00.000 305 33570.28 539.82 2259.92 33.52 2014-11-01 09:12:01.000 305 33570.46 539.81 2259.91 33.52 2014-11-01 09:12:02.000 305 33570.46 539.82 2259.90 33.52 2014-11-01 09:12:03.000 305 33570.49 539.81 2259.86 33.52 2014-11-01 09:12:04.000 305 33570.50 539.81 2259.89 33.52 2014-11-01 09:12:05.000 305 33570.65 539.83 2259.88 33.52 2014-11-01 09:12:06.000 305 33570.62 539.79 2259.90 33.52 2014-11-01 09:12:07.000 305 33570.65 539.78 2259.78 33.52 2014-11-01 09:12:07.000 305 33570.73 539.79 2259.80 33.52 2014-11-01 09:12:09.000 305 33570.66 539.81 2259.76 33.52 2014-11-01 09:12:10.000 305 33570.82 539.77 2259.75 33.52 2014-11-01 09:12:11.000 305 33570.79 539.80 2259.72 33.52 2014-11-01 09:12:12.000 305 33570.80 539.80 2259.72 33.52 2014-11-01 09:12:13.000 305 33570.82 539.81 2259.66 33.52 2014-11-01 09:12:14.000 305 33570.88 539.77 2259.64 33.52 2014-11-01 09:12:15.000 305 33570.94 539.80 2259.61 33.52 2014-11-01 09:12:16.000 305 33570.99 539.83 2259.60 33.52 2014-11-01 09:12:17.000 305 33571.05 539.81 2259.64 33.52 2014-11-01 09:12:18.000 305 33571.13 539.82 2259.63 33.52 2014-11-01 09:12:19.000 305 33571.14 539.83 2259.57 33.52 2014-11-01 09:12:20.000 305 33571.12 539.85 2259.46 33.52 2014-11-01 09:12:21.000 305 33571.14 539.87 2259.57 33.52 2014-11-01 09:12:22.000 305 33571.31 539.84 2259.54 33.52 2014-11-01 09:12:23.000 305 33571.32 539.86 2259.55 33.52 2014-11-01 09:12:24.000 305 33571.41 539.87 2259.55 33.52 2014-11-01 09:12:25.000 305 33571.46 539.90 2259.52 33.52 2014-11-01 09:12:26.000 305 33571.51 539.90 2259.48 33.52 2014-11-01 09:12:27.000 305 33571.49 539.89 2259.43 33.52 2014-11-01 09:12:28.000 305 33571.64 539.88 2259.35 33.52 2014-11-01 09:12:29.000 305 33571.68 539.93 2259.38 33.52 2014-11-01 09:12:30.000 305 33571.60 539.92 2259.36 33.52 2014-11-01 09:12:31.000 305 33571.71 539.92 2259.34 33.52 2014-11-01 09:12:32.000 305 33571.83 539.90 2259.35 33.52 2014-11-01 09:12:33.000 305 33571.86 539.91 2259.40 33.52 2014-11-01 09:12:34.000 305 33571.87 539.94 2259.36 33.52 2014-11-01 09:12:35.000 305 33571.99 539.93 2259.32 33.52 2014-11-01 09:12:36.000 305 33571.99 539.94 2259.30 33.52 2014-11-01 09:12:37.000 305 33572.09 539.94 2259.21 33.52 2014-11-01 09:12:38.000 305 33572.11 539.97 2259.24 33.52 2014-11-01 09:12:39.000 305 33572.08 540.01 2259.30 33.52 2014-11-01 09:12:40.000 305 33572.33 539.97 2259.28 33.51 2014-11-01 09:12:41.000 305 33572.39 539.96 2259.14 33.52 2014-11-01 09:12:42.000 305 33572.35 539.95 2259.14 33.52 2014-11-01 09:12:43.000 305 33572.50 539.98 2259.14 33.52 2014-11-01 09:12:44.000 305 33572.56 539.94 2259.07 33.52 2014-11-01 09:12:45.000 305 33572.54 539.94 2259.16 33.52 2014-11-01 09:12:46.000 305 33572.67 539.92 2259.11 33.52 2014-11-01 09:12:47.000 305 33572.72 539.93 2259.07 33.52 2014-11-01 09:12:48.000 305 33572.75 539.93 2259.03 33.52 2014-11-01 09:12:48.000 305 33572.91 539.88 2259.04 33.52 2014-11-01 09:12:50.000 305 33572.97 539.90 2259.01 33.52 2014-11-01 09:12:51.000 305 33572.93 539.87 2258.98 33.52 2014-11-01 09:12:52.000 305 33573.16 539.92 2258.99 33.52 2014-11-01 09:12:53.000 305 33573.14 539.91 2258.89 33.52 2014-11-01 09:12:54.000 305 33573.26 539.90 2258.83 33.51 2014-11-01 09:12:55.000 305 33573.29 539.90 2258.88 33.52 2014-11-01 09:12:56.000 305 33573.38 539.87 2258.82 33.52 2014-11-01 09:12:57.000 305 33573.24 539.87 2258.79 33.52 2014-11-01 09:12:58.000 305 33573.57 539.85 2258.77 33.52 2014-11-01 09:12:59.000 305 33573.65 539.80 2258.86 33.52 2014-11-01 09:13:00.000 305 33573.59 539.80 2258.80 33.52 2014-11-01 09:13:01.000 305 33573.59 539.84 2258.73 33.52 2014-11-01 09:13:01.000 305 33573.81 539.77 2258.67 33.52 2014-11-01 09:13:03.000 305 33573.82 539.74 2258.73 33.52 2014-11-01 09:13:04.000 305 33573.84 539.79 2258.64 33.52 2014-11-01 09:13:05.000 305 33573.95 539.75 2258.66 33.52 2014-11-01 09:13:06.000 305 33573.96 539.74 2258.64 33.52 2014-11-01 09:13:07.000 305 33574.03 539.75 2258.63 33.51 2014-11-01 09:13:08.000 305 33574.16 539.75 2258.57 33.52 2014-11-01 09:13:09.000 305 33574.24 539.75 2258.48 33.52 2014-11-01 09:13:10.000 305 33574.26 539.75 2258.54 33.51 2014-11-01 09:13:11.000 305 33574.32 539.74 2258.55 33.52 2014-11-01 09:13:12.000 305 33574.36 539.71 2258.49 33.51 2014-11-01 09:13:13.000 305 33574.52 539.69 2258.41 33.51 2014-11-01 09:13:14.000 305 33574.60 539.70 2258.33 33.51 2014-11-01 09:13:15.000 305 33574.57 539.66 2258.40 33.51 2014-11-01 09:13:16.000 305 33574.67 539.60 2258.32 33.51 2014-11-01 09:13:17.000 305 33574.74 539.62 2258.35 33.51 2014-11-01 09:13:18.000 305 33574.80 539.59 2258.28 33.51 2014-11-01 09:13:19.000 305 33574.89 539.62 2258.32 33.51 2014-11-01 09:13:20.000 305 33574.98 539.56 2258.18 33.51 2014-11-01 09:13:21.000 305 33575.00 539.52 2258.29 33.51 2014-11-01 09:13:22.000 305 33575.12 539.57 2258.17 33.52 2014-11-01 09:13:23.000 305 33575.04 539.52 2258.10 33.52 2014-11-01 09:13:24.000 305 33575.12 539.47 2258.13 33.52 2014-11-01 09:13:25.000 305 33575.27 539.45 2258.17 33.52 2014-11-01 09:13:26.000 305 33575.39 539.44 2258.09 33.51 2014-11-01 09:13:27.000 305 33575.34 539.46 2258.05 33.51 2014-11-01 09:13:28.000 305 33575.42 539.43 2258.02 33.51 2014-11-01 09:13:29.000 305 33575.57 539.36 2258.00 33.51 2014-11-01 09:13:30.000 305 33575.60 539.36 2257.98 33.51 2014-11-01 09:13:31.000 305 33575.65 539.31 2258.02 33.51 2014-11-01 09:13:32.000 305 33575.75 539.27 2257.99 33.51 2014-11-01 09:13:33.000 305 33575.82 539.25 2257.90 33.51 2014-11-01 09:13:34.000 305 33575.82 539.25 2257.89 33.51 2014-11-01 09:13:35.000 305 33575.97 539.24 2257.87 33.51 2014-11-01 09:13:36.000 305 33575.92 539.25 2257.86 33.51 2014-11-01 09:13:37.000 305 33575.98 539.27 2257.70 33.51 2014-11-01 09:13:38.000 305 33576.10 539.19 2257.82 33.51 2014-11-01 09:13:39.000 305 33576.15 539.25 2257.82 33.51 2014-11-01 09:13:40.000 305 33576.11 539.25 2257.68 33.51 2014-11-01 09:13:41.000 305 33576.20 539.27 2257.69 33.51 2014-11-01 09:13:42.000 305 33576.16 539.27 2257.67 33.51 2014-11-01 09:13:42.000 305 33576.32 539.30 2257.65 33.51 2014-11-01 09:13:44.000 305 33576.29 539.31 2257.62 33.51 2014-11-01 09:13:45.000 305 33576.37 539.25 2257.63 33.51 2014-11-01 09:13:46.000 305 33576.55 539.30 2257.66 33.51 2014-11-01 09:13:47.000 305 33576.54 539.33 2257.61 33.51 2014-11-01 09:13:48.000 305 33576.64 539.33 2257.62 33.51 2014-11-01 09:13:49.000 305 33576.75 539.29 2257.64 33.51 2014-11-01 09:13:50.000 305 33576.77 539.33 2257.61 33.51 2014-11-01 09:13:51.000 305 33576.85 539.34 2257.52 33.51 2014-11-01 09:13:52.000 305 33576.81 539.34 2257.55 33.51 2014-11-01 09:13:53.000 305 33576.92 539.31 2257.53 33.51 2014-11-01 09:13:54.000 305 33576.92 539.33 2257.47 33.51 2014-11-01 09:13:55.000 305 33576.98 539.30 2257.50 33.51 2014-11-01 09:13:55.000 305 33577.10 539.34 2257.37 33.51 2014-11-01 09:13:57.000 305 33577.10 539.32 2257.40 33.51 2014-11-01 09:13:58.000 305 33577.17 539.31 2257.44 33.51 2014-11-01 09:13:59.000 305 33577.28 539.24 2257.40 33.51 2014-11-01 09:14:00.000 305 33577.31 539.28 2257.37 33.51 2014-11-01 09:14:01.000 305 33577.41 539.29 2257.33 33.51 2014-11-01 09:14:02.000 305 33577.44 539.33 2257.28 33.51 2014-11-01 09:14:03.000 305 33577.44 539.29 2257.16 33.51 2014-11-01 09:14:04.000 305 33577.60 539.30 2257.24 33.51 2014-11-01 09:14:05.000 305 33577.66 539.31 2257.23 33.51 2014-11-01 09:14:06.000 305 33577.66 539.29 2257.22 33.51 2014-11-01 09:14:07.000 305 33577.70 539.34 2257.14 33.51 2014-11-01 09:14:08.000 305 33577.72 539.30 2257.15 33.51 2014-11-01 09:14:09.000 305 33577.81 539.32 2257.09 33.51 2014-11-01 09:14:10.000 305 33577.83 539.30 2257.10 33.51 2014-11-01 09:14:11.000 305 33577.83 539.35 2257.00 33.51 2014-11-01 09:14:12.000 305 33577.91 539.35 2256.99 33.51 2014-11-01 09:14:13.000 305 33578.01 539.36 2257.08 33.51 2014-11-01 09:14:14.000 305 33577.95 539.38 2256.90 33.51 2014-11-01 09:14:15.000 305 33577.94 539.37 2256.93 33.51 2014-11-01 09:14:16.000 305 33578.03 539.42 2256.95 33.51 2014-11-01 09:14:17.000 305 33578.15 539.40 2257.02 33.51 2014-11-01 09:14:18.000 305 33578.10 539.40 2256.96 33.51 2014-11-01 09:14:19.000 305 33578.14 539.37 2256.89 33.51 2014-11-01 09:14:20.000 305 33578.21 539.42 2256.81 33.51 2014-11-01 09:14:21.000 305 33578.26 539.40 2256.87 33.51 2014-11-01 09:14:22.000 305 33578.26 539.45 2256.81 33.51 2014-11-01 09:14:23.000 305 33578.28 539.42 2256.80 33.51 2014-11-01 09:14:24.000 305 33578.36 539.44 2256.83 33.51 2014-11-01 09:14:25.000 305 33578.44 539.46 2256.71 33.51 2014-11-01 09:14:26.000 305 33578.39 539.48 2256.76 33.51 2014-11-01 09:14:27.000 305 33578.54 539.48 2256.75 33.51 2014-11-01 09:14:28.000 305 33578.32 539.52 2256.74 33.51 2014-11-01 09:14:29.000 305 33578.49 539.51 2256.69 33.51 2014-11-01 09:14:30.000 305 33578.34 539.51 2256.74 33.51 2014-11-01 09:14:31.000 305 33578.37 539.53 2256.74 33.51 2014-11-01 09:14:32.000 305 33578.47 539.53 2256.71 33.51 2014-11-01 09:14:33.000 305 33578.63 539.55 2256.70 33.51 2014-11-01 09:14:34.000 305 33578.46 539.51 2256.67 33.51 2014-11-01 09:14:35.000 305 33578.57 539.54 2256.72 33.51 2014-11-01 09:14:36.000 305 33578.61 539.58 2256.68 33.51 2014-11-01 09:14:36.000 305 33578.57 539.56 2256.66 33.51 2014-11-01 09:14:38.000 305 33578.58 539.58 2256.62 33.51 2014-11-01 09:14:39.000 305 33578.67 539.57 2256.66 33.51 2014-11-01 09:14:40.000 305 33578.76 539.56 2256.66 33.51 2014-11-01 09:14:41.000 305 33578.82 539.58 2256.68 33.51 2014-11-01 09:14:42.000 305 33578.80 539.55 2256.66 33.51 2014-11-01 09:14:43.000 305 33578.88 539.57 2256.59 33.51 2014-11-01 09:14:44.000 305 33578.93 539.50 2256.62 33.51 2014-11-01 09:14:45.000 305 33578.91 539.46 2256.57 33.51 2014-11-01 09:14:46.000 305 33578.94 539.45 2256.60 33.51 2014-11-01 09:14:47.000 305 33579.04 539.52 2256.51 33.51 2014-11-01 09:14:48.000 305 33578.96 539.48 2256.50 33.51 2014-11-01 09:14:49.000 305 33579.07 539.45 2256.58 33.51 2014-11-01 09:14:49.000 305 33579.09 539.47 2256.50 33.51 2014-11-01 09:14:51.000 305 33578.99 539.48 2256.41 33.51 2014-11-01 09:14:52.000 305 33579.10 539.44 2256.53 33.51 2014-11-01 09:14:53.000 305 33579.17 539.45 2256.55 33.51 2014-11-01 09:14:54.000 305 33579.10 539.46 2256.50 33.51 2014-11-01 09:14:55.000 305 33579.22 539.47 2256.52 33.51 2014-11-01 09:14:56.000 305 33579.28 539.45 2256.49 33.51 2014-11-01 09:14:57.000 305 33579.31 539.44 2256.41 33.51 2014-11-01 09:14:58.000 305 33579.35 539.43 2256.36 33.51 2014-11-01 09:14:59.000 305 33579.26 539.46 2256.44 33.51 2014-11-01 09:15:00.000 305 33579.33 539.41 2256.40 33.51 2014-11-01 09:15:01.000 305 33579.40 539.41 2256.41 33.51 2014-11-01 09:15:02.000 305 33579.43 539.40 2256.42 33.51 2014-11-01 09:15:03.000 305 33579.47 539.42 2256.42 33.51 2014-11-01 09:15:04.000 305 33579.49 539.40 2256.32 33.51 2014-11-01 09:15:05.000 305 33579.66 539.38 2256.24 33.51 2014-11-01 09:15:06.000 305 33579.50 539.39 2256.26 33.51 2014-11-01 09:15:07.000 305 33579.61 539.38 2256.36 33.51 2014-11-01 09:15:08.000 305 33579.62 539.36 2256.37 33.51 2014-11-01 09:15:09.000 305 33579.58 539.34 2256.31 33.51 2014-11-01 09:15:10.000 305 33579.72 539.32 2256.25 33.51 2014-11-01 09:15:11.000 305 33579.93 539.32 2256.36 33.51 2014-11-01 09:15:12.000 305 33579.87 539.31 2256.31 33.51 2014-11-01 09:15:13.000 305 33579.91 539.32 2256.15 33.51 2014-11-01 09:15:14.000 305 33579.98 539.31 2256.29 33.51 2014-11-01 09:15:15.000 305 33579.90 539.29 2256.16 33.51 2014-11-01 09:15:16.000 305 33579.99 539.26 2256.18 33.51 2014-11-01 09:15:17.000 305 33579.96 539.26 2256.21 33.51 2014-11-01 09:15:18.000 305 33579.97 539.24 2256.20 33.51 2014-11-01 09:15:19.000 305 33580.11 539.20 2256.22 33.51 2014-11-01 09:15:20.000 305 33580.25 539.20 2256.13 33.51 2014-11-01 09:15:21.000 305 33580.24 539.19 2256.18 33.51 2014-11-01 09:15:22.000 305 33580.33 539.16 2256.11 33.51 2014-11-01 09:15:23.000 305 33580.33 539.12 2256.16 33.51 2014-11-01 09:15:24.000 305 33580.40 539.11 2256.10 33.51 2014-11-01 09:15:25.000 305 33580.50 539.12 2256.20 33.51 2014-11-01 09:15:26.000 305 33580.39 539.09 2256.07 33.51 2014-11-01 09:15:27.000 305 33580.58 539.10 2256.04 33.51 2014-11-01 09:15:28.000 305 33580.57 539.09 2256.05 33.51 2014-11-01 09:15:29.000 305 33580.58 539.10 2256.00 33.51 2014-11-01 09:15:30.000 305 33580.57 539.09 2256.02 33.51 2014-11-01 09:15:30.000 305 33580.64 539.06 2256.01 33.51 2014-11-01 09:15:32.000 305 33580.65 539.10 2256.01 33.51 2014-11-01 09:15:33.000 305 33580.58 539.06 2255.91 33.51 2014-11-01 09:15:34.000 305 33580.58 539.08 2255.97 33.51 2014-11-01 09:15:35.000 305 33580.79 539.05 2255.97 33.51 2014-11-01 09:15:36.000 305 33580.67 539.06 2255.91 33.51 2014-11-01 09:15:37.000 305 33580.71 539.09 2256.04 33.51 2014-11-01 09:15:38.000 305 33580.70 539.06 2255.93 33.51 2014-11-01 09:15:39.000 305 33580.68 539.04 2255.79 33.51 2014-11-01 09:15:40.000 305 33580.76 539.03 2255.84 33.51 2014-11-01 09:15:41.000 305 33580.77 539.01 2255.84 33.51 2014-11-01 09:15:42.000 305 33580.74 539.01 2255.81 33.51 2014-11-01 09:15:43.000 305 33580.89 539.00 2255.88 33.51 2014-11-01 09:15:43.000 305 33580.77 539.00 2255.81 33.51 2014-11-01 09:15:45.000 305 33580.86 539.03 2255.85 33.51 2014-11-01 09:15:46.000 305 33580.74 539.05 2255.82 33.51 2014-11-01 09:15:47.000 305 33580.89 539.07 2255.81 33.51 2014-11-01 09:15:48.000 305 33580.82 539.05 2255.77 33.51 2014-11-01 09:15:49.000 305 33580.85 539.03 2255.80 33.51 2014-11-01 09:15:50.000 305 33580.92 539.00 2255.76 33.51 2014-11-01 09:15:51.000 305 33580.90 539.00 2255.80 33.51 2014-11-01 09:15:52.000 305 33580.99 539.02 2255.81 33.51 2014-11-01 09:15:53.000 305 33581.03 539.00 2255.75 33.51 2014-11-01 09:15:54.000 305 33581.12 538.99 2255.76 33.51 2014-11-01 09:15:55.000 305 33581.14 538.93 2255.71 33.51 2014-11-01 09:15:56.000 305 33581.10 538.92 2255.68 33.51 2014-11-01 09:15:57.000 305 33581.17 538.89 2255.71 33.51 2014-11-01 09:15:58.000 305 33581.21 538.89 2255.69 33.51 2014-11-01 09:15:59.000 305 33581.21 538.89 2255.76 33.51 2014-11-01 09:16:00.000 305 33581.31 538.88 2255.70 33.51 2014-11-01 09:16:01.000 305 33581.27 538.87 2255.66 33.51 2014-11-01 09:16:02.000 305 33581.36 538.90 2255.59 33.51 2014-11-01 09:16:03.000 305 33581.29 538.85 2255.62 33.51 2014-11-01 09:16:04.000 305 33581.44 538.85 2255.63 33.51 2014-11-01 09:16:05.000 305 33581.26 538.84 2255.57 33.51 2014-11-01 09:16:06.000 305 33581.45 538.83 2255.57 33.51 2014-11-01 09:16:07.000 305 33581.46 538.82 2255.60 33.51 2014-11-01 09:16:08.000 305 33581.54 538.80 2255.59 33.51 2014-11-01 09:16:09.000 305 33581.50 538.80 2255.50 33.51 2014-11-01 09:16:10.000 305 33581.58 538.80 2255.50 33.51 2014-11-01 09:16:11.000 305 33581.60 538.76 2255.54 33.51 2014-11-01 09:16:12.000 305 33581.59 538.78 2255.53 33.51 2014-11-01 09:16:13.000 305 33581.62 538.80 2255.50 33.51 2014-11-01 09:16:14.000 305 33581.60 538.82 2255.45 33.51 2014-11-01 09:16:15.000 305 33581.53 538.76 2255.48 33.51 2014-11-01 09:16:16.000 305 33581.67 538.79 2255.40 33.51 2014-11-01 09:16:17.000 305 33581.63 538.78 2255.50 33.51 2014-11-01 09:16:18.000 305 33581.59 538.75 2255.51 33.51 2014-11-01 09:16:19.000 305 33581.62 538.80 2255.50 33.51 2014-11-01 09:16:20.000 305 33581.71 538.80 2255.50 33.51 2014-11-01 09:16:21.000 305 33581.73 538.74 2255.38 33.51 2014-11-01 09:16:22.000 305 33581.67 538.76 2255.39 33.51 2014-11-01 09:16:23.000 305 33581.76 538.73 2255.43 33.51 2014-11-01 09:16:24.000 305 33581.71 538.73 2255.45 33.51 2014-11-01 09:16:24.000 305 33581.76 538.83 2255.43 33.51 2014-11-01 09:16:26.000 305 33581.75 538.81 2255.31 33.51 2014-11-01 09:16:27.000 305 33581.80 538.79 2255.32 33.51 2014-11-01 09:16:28.000 305 33581.70 538.81 2255.38 33.51 2014-11-01 09:16:29.000 305 33581.76 538.76 2255.35 33.51 2014-11-01 09:16:30.000 305 33581.73 538.75 2255.31 33.51 2014-11-01 09:16:31.000 305 33581.79 538.80 2255.28 33.51 2014-11-01 09:16:32.000 305 33581.65 538.81 2255.32 33.51 2014-11-01 09:16:33.000 305 33581.64 538.82 2255.28 33.51 2014-11-01 09:16:34.000 305 33581.72 538.80 2255.31 33.51 2014-11-01 09:16:35.000 305 33581.78 538.82 2255.29 33.51 2014-11-01 09:16:36.000 305 33581.58 538.80 2255.33 33.51 2014-11-01 09:16:37.000 305 33581.56 538.80 2255.36 33.51 2014-11-01 09:16:37.000 305 33581.66 538.81 2255.27 33.51 2014-11-01 09:16:39.000 305 33581.57 538.84 2255.32 33.51 2014-11-01 09:16:40.000 305 33581.51 538.86 2255.18 33.51 2014-11-01 09:16:41.000 305 33581.60 538.84 2255.24 33.51 2014-11-01 09:16:42.000 305 33581.48 538.83 2255.28 33.51 2014-11-01 09:16:43.000 305 33581.42 538.84 2255.32 33.51 2014-11-01 09:16:44.000 305 33581.35 538.85 2255.31 33.51 2014-11-01 09:16:45.000 305 33581.36 538.87 2255.39 33.51 2014-11-01 09:16:46.000 305 33581.14 538.87 2255.39 33.51 2014-11-01 09:16:47.000 305 33581.30 538.87 2255.31 33.51 2014-11-01 09:16:48.000 305 33581.16 538.86 2255.33 33.51 2014-11-01 09:16:49.000 305 33581.20 538.93 2255.35 33.51 2014-11-01 09:16:50.000 305 33581.10 538.89 2255.40 33.51 2014-11-01 09:16:51.000 305 33581.09 538.90 2255.31 33.51 2014-11-01 09:16:52.000 305 33581.01 538.88 2255.39 33.51 2014-11-01 09:16:53.000 305 33580.85 538.89 2255.43 33.51 2014-11-01 09:16:54.000 305 33580.84 538.82 2255.48 33.51 2014-11-01 09:16:55.000 305 33580.94 538.87 2255.43 33.51 2014-11-01 09:16:56.000 305 33580.80 538.88 2255.50 33.51 2014-11-01 09:16:57.000 305 33580.80 538.86 2255.44 33.51 2014-11-01 09:16:58.000 305 33580.83 538.84 2255.52 33.51 2014-11-01 09:16:59.000 305 33580.76 538.84 2255.60 33.51 2014-11-01 09:17:00.000 305 33580.69 538.86 2255.57 33.51 2014-11-01 09:17:01.000 305 33580.70 538.83 2255.56 33.51 2014-11-01 09:17:02.000 305 33580.64 538.85 2255.66 33.51 2014-11-01 09:17:03.000 305 33580.66 538.82 2255.67 33.51 2014-11-01 09:17:04.000 305 33580.53 538.85 2255.64 33.51 2014-11-01 09:17:05.000 305 33580.63 538.84 2255.70 33.51 2014-11-01 09:17:06.000 305 33580.48 538.83 2255.70 33.51 2014-11-01 09:17:07.000 305 33580.54 538.83 2255.70 33.51 2014-11-01 09:17:08.000 305 33580.49 538.84 2255.77 33.51 2014-11-01 09:17:09.000 305 33580.49 538.76 2255.81 33.51 2014-11-01 09:17:10.000 305 33580.50 538.87 2255.80 33.51 2014-11-01 09:17:11.000 305 33580.45 538.79 2255.79 33.51 2014-11-01 09:17:12.000 305 33580.40 538.80 2255.84 33.51 2014-11-01 09:17:13.000 305 33580.30 538.81 2255.81 33.51 2014-11-01 09:17:14.000 305 33580.41 538.80 2255.91 33.51 2014-11-01 09:17:15.000 305 33580.41 538.79 2255.87 33.51 2014-11-01 09:17:16.000 305 33580.45 538.74 2255.93 33.51 2014-11-01 09:17:17.000 305 33580.35 538.73 2255.95 33.51 2014-11-01 09:17:18.000 305 33580.42 538.71 2255.95 33.51 2014-11-01 09:17:18.000 305 33580.37 538.72 2255.98 33.51 2014-11-01 09:17:20.000 305 33580.48 538.64 2256.03 33.51 2014-11-01 09:17:21.000 305 33580.42 538.66 2256.03 33.51 2014-11-01 09:17:22.000 305 33580.44 538.66 2256.09 33.51 2014-11-01 09:17:23.000 305 33580.51 538.66 2256.01 33.51 2014-11-01 09:17:24.000 305 33580.58 538.61 2256.06 33.51 2014-11-01 09:17:25.000 305 33580.55 538.59 2256.03 33.51 2014-11-01 09:17:26.000 305 33580.57 538.54 2256.07 33.51 2014-11-01 09:17:27.000 305 33580.54 538.53 2256.05 33.51 2014-11-01 09:17:28.000 305 33580.65 538.52 2256.06 33.51 2014-11-01 09:17:29.000 305 33580.62 538.49 2256.03 33.51 2014-11-01 09:17:30.000 305 33580.68 538.47 2256.19 33.51 2014-11-01 09:17:31.000 305 33580.68 538.47 2256.19 33.51 2014-11-01 09:17:31.000 305 33580.72 538.44 2256.09 33.51 2014-11-01 09:17:33.000 305 33580.76 538.43 2256.07 33.51 2014-11-01 09:17:34.000 305 33580.80 538.40 2256.06 33.51 2014-11-01 09:17:35.000 305 33580.83 538.41 2256.10 33.51 2014-11-01 09:17:36.000 305 33580.83 538.41 2256.04 33.51 2014-11-01 09:17:37.000 305 33580.83 538.36 2256.01 33.51 2014-11-01 09:17:38.000 305 33580.99 538.34 2256.04 33.51 2014-11-01 09:17:39.000 305 33580.96 538.29 2256.09 33.51 2014-11-01 09:17:40.000 305 33581.01 538.33 2256.06 33.51 2014-11-01 09:17:41.000 305 33581.15 538.30 2256.00 33.51 2014-11-01 09:17:42.000 305 33581.15 538.24 2256.00 33.51 2014-11-01 09:17:43.000 305 33581.11 538.22 2255.96 33.51 2014-11-01 09:17:44.000 305 33581.17 538.25 2255.86 33.51 2014-11-01 09:17:45.000 305 33581.28 538.26 2256.03 33.51 2014-11-01 09:17:46.000 305 33581.22 538.21 2255.85 33.51 2014-11-01 09:17:47.000 305 33581.36 538.20 2255.93 33.51 2014-11-01 09:17:48.000 305 33581.32 538.19 2255.92 33.51 2014-11-01 09:17:49.000 305 33581.33 538.16 2255.85 33.51 2014-11-01 09:17:50.000 305 33581.40 538.13 2255.88 33.51 2014-11-01 09:17:51.000 305 33581.39 538.19 2255.88 33.51 2014-11-01 09:17:52.000 305 33581.39 538.19 2255.85 33.51 2014-11-01 09:17:53.000 305 33581.42 538.12 2255.93 33.51 2014-11-01 09:17:54.000 305 33581.68 538.15 2255.74 33.51 2014-11-01 09:17:55.000 305 33581.55 538.12 2255.85 33.51 2014-11-01 09:17:56.000 305 33581.57 538.15 2255.81 33.51 2014-11-01 09:17:57.000 305 33581.63 538.12 2255.78 33.51 2014-11-01 09:17:58.000 305 33581.61 538.12 2255.73 33.51 2014-11-01 09:17:59.000 305 33581.75 538.12 2255.79 33.51 2014-11-01 09:18:00.000 305 33581.74 538.09 2255.76 33.51 2014-11-01 09:18:01.000 305 33581.70 538.10 2255.71 33.51 2014-11-01 09:18:02.000 305 33581.71 538.12 2255.77 33.51 2014-11-01 09:18:03.000 305 33581.75 538.11 2255.74 33.51 2014-11-01 09:18:04.000 305 33581.66 538.11 2255.68 33.51 2014-11-01 09:18:05.000 305 33581.78 538.13 2255.66 33.51 2014-11-01 09:18:06.000 305 33581.65 538.11 2255.60 33.51 2014-11-01 09:18:07.000 305 33581.73 538.10 2255.66 33.51 2014-11-01 09:18:08.000 305 33581.70 538.09 2255.70 33.51 2014-11-01 09:18:09.000 305 33581.70 538.09 2255.71 33.51 2014-11-01 09:18:10.000 305 33581.68 538.12 2255.65 33.51 2014-11-01 09:18:11.000 305 33581.75 538.13 2255.52 33.51 2014-11-01 09:18:12.000 305 33581.70 538.15 2255.59 33.51 2014-11-01 09:18:12.000 305 33581.68 538.14 2255.54 33.51 2014-11-01 09:18:14.000 305 33581.65 538.12 2255.64 33.51 2014-11-01 09:18:15.000 305 33581.60 538.13 2255.51 33.51 2014-11-01 09:18:16.000 305 33581.55 538.15 2255.59 33.51 2014-11-01 09:18:17.000 305 33581.54 538.16 2255.57 33.51 2014-11-01 09:18:18.000 305 33581.48 538.15 2255.63 33.51 2014-11-01 09:18:19.000 305 33581.51 538.17 2255.62 33.51 2014-11-01 09:18:20.000 305 33581.48 538.21 2255.60 33.51 2014-11-01 09:18:21.000 305 33581.40 538.12 2255.55 33.51 2014-11-01 09:18:22.000 305 33581.29 538.18 2255.60 33.51 2014-11-01 09:18:23.000 305 33581.37 538.16 2255.62 33.51 2014-11-01 09:18:24.000 305 33581.26 538.14 2255.62 33.51 2014-11-01 09:18:25.000 305 33581.29 538.13 2255.60 33.51 2014-11-01 09:18:25.000 305 33581.27 538.15 2255.65 33.51 2014-11-01 09:18:27.000 305 33581.26 538.12 2255.70 33.51 2014-11-01 09:18:28.000 305 33581.18 538.09 2255.74 33.51 2014-11-01 09:18:29.000 305 33581.05 538.15 2255.64 33.51 2014-11-01 09:18:30.000 305 33581.07 538.11 2255.70 33.51 2014-11-01 09:18:31.000 305 33580.97 538.11 2255.74 33.51 2014-11-01 09:18:32.000 305 33581.00 538.14 2255.73 33.51 2014-11-01 09:18:33.000 305 33580.84 538.08 2255.72 33.51 2014-11-01 09:18:34.000 305 33580.93 538.05 2255.79 33.51 2014-11-01 09:18:35.000 305 33581.01 538.06 2255.84 33.51 2014-11-01 09:18:36.000 305 33580.84 538.06 2255.87 33.51 2014-11-01 09:18:37.000 305 33580.81 538.06 2255.89 33.51 2014-11-01 09:18:38.000 305 33580.92 538.02 2255.88 33.51 2014-11-01 09:18:39.000 305 33580.88 537.99 2256.01 33.51 2014-11-01 09:18:40.000 305 33580.83 537.96 2255.99 33.51 2014-11-01 09:18:41.000 305 33580.78 537.93 2256.02 33.51 2014-11-01 09:18:42.000 305 33580.86 537.94 2256.05 33.51 2014-11-01 09:18:43.000 305 33580.90 537.90 2256.00 33.51 2014-11-01 09:18:44.000 305 33580.96 537.92 2256.05 33.51 2014-11-01 09:18:45.000 305 33580.87 537.90 2256.16 33.51 2014-11-01 09:18:46.000 305 33580.91 537.90 2256.12 33.51 2014-11-01 09:18:47.000 305 33580.90 537.95 2256.19 33.51 2014-11-01 09:18:48.000 305 33580.93 537.92 2256.21 33.51 2014-11-01 09:18:49.000 305 33580.90 537.90 2256.16 33.51 2014-11-01 09:18:50.000 305 33580.98 537.86 2256.24 33.51 2014-11-01 09:18:51.000 305 33581.03 537.92 2256.23 33.51 2014-11-01 09:18:52.000 305 33581.08 537.89 2256.11 33.51 2014-11-01 09:18:53.000 305 33581.00 537.88 2256.33 33.51 2014-11-01 09:18:54.000 305 33581.18 537.85 2256.21 33.51 2014-11-01 09:18:55.000 305 33581.23 537.85 2256.21 33.51 2014-11-01 09:18:56.000 305 33581.36 537.84 2256.36 33.51 2014-11-01 09:18:57.000 305 33581.32 537.79 2256.31 33.51 2014-11-01 09:18:58.000 305 33581.28 537.87 2256.36 33.51 2014-11-01 09:18:59.000 305 33581.42 537.82 2256.28 33.51 2014-11-01 09:19:00.000 305 33581.50 537.82 2256.35 33.51 2014-11-01 09:19:01.000 305 33581.53 537.84 2256.34 33.51 2014-11-01 09:19:02.000 305 33581.58 537.87 2256.26 33.51 2014-11-01 09:19:03.000 305 33581.56 537.82 2256.31 33.51 2014-11-01 09:19:04.000 305 33581.66 537.81 2256.30 33.51 2014-11-01 09:19:05.000 305 33581.59 537.80 2256.31 33.51 2014-11-01 09:19:06.000 305 33581.79 537.77 2256.34 33.51 2014-11-01 09:19:06.000 305 33581.72 537.76 2256.36 33.51 2014-11-01 09:19:08.000 305 33581.73 537.79 2256.30 33.51 2014-11-01 09:19:09.000 305 33581.88 537.80 2256.32 33.51 2014-11-01 09:19:10.000 305 33581.88 537.80 2256.34 33.51 2014-11-01 09:19:11.000 305 33582.02 537.81 2256.27 33.51 2014-11-01 09:19:12.000 305 33582.18 537.79 2256.18 33.51 2014-11-01 09:19:13.000 305 33582.15 537.80 2256.17 33.51 2014-11-01 09:19:14.000 305 33582.20 537.82 2256.19 33.51 2014-11-01 09:19:15.000 305 33582.28 537.82 2256.15 33.51 2014-11-01 09:19:16.000 305 33582.29 537.81 2256.22 33.51 2014-11-01 09:19:17.000 305 33582.33 537.81 2256.12 33.51 2014-11-01 09:19:18.000 305 33582.51 537.77 2256.09 33.51 2014-11-01 09:19:19.000 305 33582.57 537.80 2256.03 33.51 2014-11-01 09:19:19.000 305 33582.56 537.81 2256.18 33.51 2014-11-01 09:19:21.000 305 33582.76 537.74 2256.19 33.51 2014-11-01 09:19:22.000 305 33582.73 537.76 2256.12 33.51 2014-11-01 09:19:23.000 305 33582.78 537.79 2256.06 33.51 2014-11-01 09:19:24.000 305 33582.90 537.75 2256.05 33.51 2014-11-01 09:19:25.000 305 33582.93 537.75 2256.01 33.51 2014-11-01 09:19:26.000 305 33583.01 537.76 2255.95 33.51 2014-11-01 09:19:27.000 305 33583.15 537.76 2255.94 33.51 2014-11-01 09:19:28.000 305 33583.18 537.81 2255.87 33.51 2014-11-01 09:19:29.000 305 33583.19 537.86 2255.93 33.51 2014-11-01 09:19:30.000 305 33583.28 537.83 2255.87 33.51 2014-11-01 09:19:31.000 305 33583.31 537.81 2255.82 33.51 2014-11-01 09:19:32.000 305 33583.32 537.81 2255.77 33.51 2014-11-01 09:19:33.000 305 33583.41 537.86 2255.75 33.51 2014-11-01 09:19:34.000 305 33583.46 537.85 2255.79 33.51 2014-11-01 09:19:35.000 305 33583.53 537.87 2255.64 33.51 2014-11-01 09:19:36.000 305 33583.51 537.86 2255.73 33.51 2014-11-01 09:19:37.000 305 33583.48 537.88 2255.68 33.51 2014-11-01 09:19:38.000 305 33583.61 537.94 2255.63 33.51 2014-11-01 09:19:39.000 305 33583.62 537.95 2255.63 33.51 2014-11-01 09:19:40.000 305 33583.59 537.95 2255.62 33.51 2014-11-01 09:19:41.000 305 33583.71 537.97 2255.62 33.51 2014-11-01 09:19:42.000 305 33583.63 538.00 2255.51 33.51 2014-11-01 09:19:43.000 305 33583.73 538.01 2255.50 33.51 2014-11-01 09:19:44.000 305 33583.66 538.04 2255.61 33.51 2014-11-01 09:19:45.000 305 33583.71 538.06 2255.51 33.51 2014-11-01 09:19:46.000 305 33583.79 538.08 2255.57 33.51 2014-11-01 09:19:47.000 305 33583.81 538.11 2255.48 33.51 2014-11-01 09:19:48.000 305 33583.83 538.14 2255.53 33.51 2014-11-01 09:19:49.000 305 33583.89 538.18 2255.57 33.51 2014-11-01 09:19:50.000 305 33583.94 538.22 2255.54 33.51 2014-11-01 09:19:51.000 305 33583.97 538.19 2255.52 33.51 2014-11-01 09:19:52.000 305 33583.97 538.23 2255.50 33.51 2014-11-01 09:19:53.000 305 33583.88 538.29 2255.42 33.51 2014-11-01 09:19:54.000 305 33584.03 538.29 2255.40 33.51 2014-11-01 09:19:55.000 305 33584.03 538.28 2255.36 33.51 2014-11-01 09:19:56.000 305 33584.09 538.34 2255.42 33.51 2014-11-01 09:19:57.000 305 33584.06 538.38 2255.40 33.51 2014-11-01 09:19:58.000 305 33584.19 538.38 2255.40 33.51 2014-11-01 09:19:59.000 305 33583.99 538.37 2255.38 33.51 2014-11-01 09:20:00.000 305 33584.16 538.39 2255.34 33.51 2014-11-01 09:20:00.000 305 33584.14 538.38 2255.36 33.51 2014-11-01 09:20:02.000 305 33584.15 538.36 2255.49 33.51 2014-11-01 09:20:03.000 305 33584.23 538.36 2255.39 33.51 2014-11-01 09:20:04.000 305 33584.25 538.36 2255.38 33.51 2014-11-01 09:20:05.000 305 33584.31 538.39 2255.32 33.51 2014-11-01 09:20:06.000 305 33584.25 538.37 2255.43 33.51 2014-11-01 09:20:07.000 305 33584.35 538.36 2255.39 33.51 2014-11-01 09:20:08.000 305 33584.37 538.42 2255.43 33.51 2014-11-01 09:20:09.000 305 33584.35 538.42 2255.32 33.51 2014-11-01 09:20:10.000 305 33584.28 538.41 2255.37 33.51 2014-11-01 09:20:11.000 305 33584.47 538.44 2255.30 33.51 2014-11-01 09:20:12.000 305 33584.34 538.43 2255.44 33.51 2014-11-01 09:20:13.000 305 33584.32 538.44 2255.33 33.51 2014-11-01 09:20:13.000 305 33584.39 538.41 2255.36 33.51 2014-11-01 09:20:15.000 305 33584.38 538.43 2255.32 33.51 2014-11-01 09:20:16.000 305 33584.27 538.44 2255.29 33.51 2014-11-01 09:20:17.000 305 33584.27 538.53 2255.34 33.51 2014-11-01 09:20:18.000 305 33584.37 538.53 2255.31 33.51 2014-11-01 09:20:19.000 305 33584.29 538.55 2255.29 33.51 2014-11-01 09:20:20.000 305 33584.32 538.52 2255.26 33.51 2014-11-01 09:20:21.000 305 33584.32 538.57 2255.39 33.51 2014-11-01 09:20:22.000 305 33584.24 538.56 2255.28 33.51 2014-11-01 09:20:23.000 305 33584.29 538.59 2255.32 33.51 2014-11-01 09:20:24.000 305 33584.30 538.62 2255.33 33.51 2014-11-01 09:20:25.000 305 33584.34 538.58 2255.33 33.51 2014-11-01 09:20:26.000 305 33584.28 538.68 2255.31 33.51 2014-11-01 09:20:27.000 305 33584.33 538.73 2255.35 33.51 2014-11-01 09:20:28.000 305 33584.39 538.70 2255.45 33.51 2014-11-01 09:20:29.000 305 33584.46 538.69 2255.35 33.51 2014-11-01 09:20:30.000 305 33584.41 538.72 2255.43 33.51 2014-11-01 09:20:31.000 305 33584.40 538.76 2255.45 33.51 2014-11-01 09:20:32.000 305 33584.42 538.78 2255.41 33.51 2014-11-01 09:20:33.000 305 33584.50 538.80 2255.34 33.51 2014-11-01 09:20:34.000 305 33584.34 538.79 2255.39 33.51 2014-11-01 09:20:35.000 305 33584.51 538.82 2255.46 33.51 2014-11-01 09:20:36.000 305 33584.39 538.84 2255.39 33.51 2014-11-01 09:20:37.000 305 33584.43 538.85 2255.36 33.51 2014-11-01 09:20:38.000 305 33584.53 538.86 2255.41 33.51 2014-11-01 09:20:39.000 305 33584.49 538.87 2255.43 33.51 2014-11-01 09:20:40.000 305 33584.49 538.85 2255.39 33.51 2014-11-01 09:20:41.000 305 33584.53 538.80 2255.45 33.51 2014-11-01 09:20:42.000 305 33584.45 538.83 2255.42 33.51 2014-11-01 09:20:43.000 305 33584.47 538.80 2255.36 33.51 2014-11-01 09:20:44.000 305 33584.50 538.86 2255.40 33.51 2014-11-01 09:20:45.000 305 33584.60 538.85 2255.37 33.51 2014-11-01 09:20:46.000 305 33584.56 538.84 2255.42 33.51 2014-11-01 09:20:47.000 305 33584.39 538.85 2255.43 33.51 2014-11-01 09:20:48.000 305 33584.40 538.87 2255.34 33.50 2014-11-01 09:20:49.000 305 33584.40 538.86 2255.30 33.51 2014-11-01 09:20:50.000 305 33584.34 538.86 2255.35 33.51 2014-11-01 09:20:51.000 305 33584.27 538.92 2255.40 33.50 2014-11-01 09:20:52.000 305 33584.20 538.94 2255.36 33.51 2014-11-01 09:20:53.000 305 33584.10 538.91 2255.39 33.50 2014-11-01 09:20:54.000 305 33584.30 538.92 2255.33 33.50 2014-11-01 09:20:54.000 305 33584.20 538.93 2255.32 33.50 2014-11-01 09:20:56.000 305 33584.09 538.97 2255.37 33.50 2014-11-01 09:20:57.000 305 33583.94 539.01 2255.34 33.50 2014-11-01 09:20:58.000 305 33583.94 539.02 2255.28 33.50 2014-11-01 09:20:59.000 305 33584.06 539.04 2255.35 33.50 2014-11-01 09:21:00.000 305 33583.85 539.02 2255.35 33.50 2014-11-01 09:21:01.000 305 33583.94 539.03 2255.34 33.50 2014-11-01 09:21:02.000 305 33583.87 539.07 2255.44 33.50 2014-11-01 09:21:03.000 305 33583.79 539.06 2255.44 33.50 2014-11-01 09:21:04.000 305 33583.71 539.08 2255.37 33.50 2014-11-01 09:21:05.000 305 33583.75 539.10 2255.47 33.50 2014-11-01 09:21:06.000 305 33583.64 539.14 2255.49 33.50 2014-11-01 09:21:07.000 305 33583.56 539.14 2255.47 33.50 2014-11-01 09:21:07.000 305 33583.53 539.14 2255.44 33.50 2014-11-01 09:21:09.000 305 33583.45 539.15 2255.51 33.50 2014-11-01 09:21:10.000 305 33583.48 539.17 2255.49 33.50 2014-11-01 09:21:11.000 305 33583.32 539.19 2255.46 33.50 2014-11-01 09:21:12.000 305 33583.29 539.19 2255.60 33.50 2014-11-01 09:21:13.000 305 33583.20 539.22 2255.60 33.50 2014-11-01 09:21:14.000 305 33583.16 539.20 2255.59 33.50 2014-11-01 09:21:15.000 305 33583.07 539.26 2255.58 33.50 2014-11-01 09:21:16.000 305 33582.97 539.25 2255.60 33.50 2014-11-01 09:21:17.000 305 33582.93 539.20 2255.69 33.50 2014-11-01 09:21:18.000 305 33582.86 539.19 2255.68 33.50 2014-11-01 09:21:19.000 305 33582.79 539.22 2255.73 33.50 2014-11-01 09:21:20.000 305 33582.72 539.27 2255.70 33.51 2014-11-01 09:21:21.000 305 33582.64 539.28 2255.66 33.51 2014-11-01 09:21:22.000 305 33582.54 539.23 2255.74 33.50 2014-11-01 09:21:23.000 305 33582.47 539.20 2255.76 33.51 2014-11-01 09:21:24.000 305 33582.34 539.24 2255.79 33.50 2014-11-01 09:21:25.000 305 33582.22 539.22 2255.84 33.50 2014-11-01 09:21:26.000 305 33582.15 539.20 2255.93 33.50 2014-11-01 09:21:27.000 305 33581.98 539.18 2255.87 33.50 2014-11-01 09:21:28.000 305 33581.95 539.22 2256.03 33.50 2014-11-01 09:21:29.000 305 33581.97 539.19 2255.97 33.50 2014-11-01 09:21:30.000 305 33581.82 539.16 2255.94 33.50 2014-11-01 09:21:31.000 305 33581.68 539.15 2255.94 33.50 2014-11-01 09:21:32.000 305 33581.60 539.13 2256.06 33.50 2014-11-01 09:21:33.000 305 33581.53 539.08 2256.09 33.50 2014-11-01 09:21:34.000 305 33581.46 539.14 2256.07 33.51 2014-11-01 09:21:35.000 305 33581.30 539.08 2256.25 33.50 2014-11-01 09:21:36.000 305 33581.23 539.08 2256.22 33.50 2014-11-01 09:21:37.000 305 33581.08 539.08 2256.28 33.50 2014-11-01 09:21:38.000 305 33581.00 539.05 2256.25 33.50 2014-11-01 09:21:39.000 305 33580.89 539.02 2256.27 33.50 2014-11-01 09:21:40.000 305 33580.86 539.05 2256.34 33.50 2014-11-01 09:21:41.000 305 33580.90 538.97 2256.42 33.50 2014-11-01 09:21:42.000 305 33580.62 539.03 2256.38 33.50 2014-11-01 09:21:43.000 305 33580.55 539.02 2256.43 33.50 2014-11-01 09:21:44.000 305 33580.43 539.01 2256.56 33.50 2014-11-01 09:21:45.000 305 33580.37 538.98 2256.59 33.50 2014-11-01 09:21:46.000 305 33580.43 538.99 2256.64 33.50 2014-11-01 09:21:47.000 305 33580.24 538.95 2256.69 33.50 2014-11-01 09:21:48.000 305 33580.31 538.94 2256.75 33.50 2014-11-01 09:21:48.000 305 33580.31 538.94 2256.78 33.50 2014-11-01 09:21:50.000 305 33580.19 538.93 2256.78 33.50 2014-11-01 09:21:51.000 305 33580.22 538.92 2256.83 33.50 2014-11-01 09:21:52.000 305 33580.12 538.90 2256.81 33.50 2014-11-01 09:21:53.000 305 33580.04 538.86 2256.92 33.50 2014-11-01 09:21:54.000 305 33580.06 538.86 2257.02 33.50 2014-11-01 09:21:55.000 305 33580.01 538.82 2257.00 33.50 2014-11-01 09:21:56.000 305 33579.97 538.80 2257.10 33.50 2014-11-01 09:21:57.000 305 33579.99 538.75 2257.14 33.50 2014-11-01 09:21:58.000 305 33579.97 538.75 2257.11 33.50 2014-11-01 09:21:59.000 305 33579.92 538.75 2257.26 33.50 2014-11-01 09:22:00.000 305 33579.91 538.69 2257.24 33.50 2014-11-01 09:22:01.000 305 33579.96 538.61 2257.24 33.50 2014-11-01 09:22:01.000 305 33579.90 538.57 2257.24 33.50 2014-11-01 09:22:03.000 305 33579.96 538.58 2257.30 33.50 2014-11-01 09:22:04.000 305 33579.93 538.53 2257.19 33.50 2014-11-01 09:22:05.000 305 33579.91 538.50 2257.35 33.50 2014-11-01 09:22:06.000 305 33579.80 538.47 2257.34 33.50 2014-11-01 09:22:07.000 305 33579.86 538.46 2257.33 33.50 2014-11-01 09:22:08.000 305 33579.93 538.41 2257.25 33.50 2014-11-01 09:22:09.000 305 33579.84 538.39 2257.26 33.50 2014-11-01 09:22:10.000 305 33579.85 538.33 2257.40 33.50 2014-11-01 09:22:11.000 305 33579.92 538.34 2257.29 33.50 2014-11-01 09:22:12.000 305 33579.89 538.33 2257.34 33.50 2014-11-01 09:22:13.000 305 33579.83 538.25 2257.39 33.50 2014-11-01 09:22:14.000 305 33579.83 538.25 2257.33 33.50 2014-11-01 09:22:15.000 305 33579.86 538.25 2257.38 33.50 2014-11-01 09:22:16.000 305 33579.87 538.24 2257.42 33.50 2014-11-01 09:22:17.000 305 33579.79 538.18 2257.40 33.50 2014-11-01 09:22:18.000 305 33579.74 538.22 2257.38 33.50 2014-11-01 09:22:19.000 305 33579.72 538.19 2257.37 33.50 2014-11-01 09:22:20.000 305 33579.72 538.15 2257.42 33.50 2014-11-01 09:22:21.000 305 33579.69 538.16 2257.46 33.50 2014-11-01 09:22:22.000 305 33579.63 538.17 2257.42 33.50 2014-11-01 09:22:23.000 305 33579.78 538.13 2257.43 33.50 2014-11-01 09:22:24.000 305 33579.67 538.11 2257.41 33.50 2014-11-01 09:22:25.000 305 33579.67 538.10 2257.43 33.50 2014-11-01 09:22:26.000 305 33579.73 538.12 2257.41 33.50 2014-11-01 09:22:27.000 305 33579.74 538.11 2257.43 33.50 2014-11-01 09:22:28.000 305 33579.68 538.11 2257.42 33.50 2014-11-01 09:22:29.000 305 33579.69 538.11 2257.43 33.50 2014-11-01 09:22:30.000 305 33579.84 538.07 2257.43 33.50 2014-11-01 09:22:31.000 305 33579.72 538.04 2257.46 33.50 2014-11-01 09:22:32.000 305 33579.75 538.05 2257.44 33.50 2014-11-01 09:22:33.000 305 33579.74 538.09 2257.39 33.50 2014-11-01 09:22:34.000 305 33579.67 538.09 2257.44 33.50 2014-11-01 09:22:35.000 305 33579.88 538.08 2257.51 33.50 2014-11-01 09:22:36.000 305 33579.79 538.08 2257.35 33.50 2014-11-01 09:22:37.000 305 33579.83 538.08 2257.36 33.50 2014-11-01 09:22:38.000 305 33579.93 538.05 2257.44 33.50 2014-11-01 09:22:39.000 305 33579.90 538.07 2257.46 33.50 2014-11-01 09:22:40.000 305 33579.93 538.06 2257.42 33.50 2014-11-01 09:22:41.000 305 33579.81 538.11 2257.42 33.50 2014-11-01 09:22:42.000 305 33579.90 538.07 2257.39 33.50 2014-11-01 09:22:42.000 305 33579.81 538.09 2257.39 33.50 2014-11-01 09:22:44.000 305 33579.84 538.14 2257.40 33.50 2014-11-01 09:22:45.000 305 33579.95 538.14 2257.33 33.50 2014-11-01 09:22:46.000 305 33579.91 538.12 2257.36 33.50 2014-11-01 09:22:47.000 305 33579.81 538.13 2257.34 33.50 2014-11-01 09:22:48.000 305 33579.87 538.16 2257.40 33.50 2014-11-01 09:22:49.000 305 33579.86 538.18 2257.35 33.50 2014-11-01 09:22:50.000 305 33579.88 538.21 2257.43 33.50 2014-11-01 09:22:51.000 305 33579.87 538.23 2257.41 33.50 2014-11-01 09:22:52.000 305 33579.88 538.22 2257.26 33.50 2014-11-01 09:22:53.000 305 33579.85 538.29 2257.30 33.50 2014-11-01 09:22:54.000 305 33579.77 538.27 2257.35 33.50 2014-11-01 09:22:55.000 305 33579.79 538.27 2257.33 33.50 2014-11-01 09:22:55.000 305 33579.81 538.27 2257.26 33.50 2014-11-01 09:22:57.000 305 33579.72 538.25 2257.26 33.50 2014-11-01 09:22:58.000 305 33579.68 538.25 2257.34 33.50 2014-11-01 09:22:59.000 305 33579.69 538.27 2257.33 33.50 2014-11-01 09:23:00.000 305 33579.71 538.29 2257.32 33.50 2014-11-01 09:23:01.000 305 33579.65 538.30 2257.32 33.50 2014-11-01 09:23:02.000 305 33579.62 538.31 2257.34 33.50 2014-11-01 09:23:03.000 305 33579.55 538.33 2257.27 33.50 2014-11-01 09:23:04.000 305 33579.62 538.37 2257.34 33.50 2014-11-01 09:23:05.000 305 33579.59 538.35 2257.22 33.50 2014-11-01 09:23:06.000 305 33579.60 538.37 2257.28 33.50 2014-11-01 09:23:07.000 305 33579.53 538.35 2257.34 33.50 2014-11-01 09:23:08.000 305 33579.49 538.37 2257.35 33.50 2014-11-01 09:23:09.000 305 33579.44 538.33 2257.33 33.50 2014-11-01 09:23:10.000 305 33579.49 538.33 2257.35 33.50 2014-11-01 09:23:11.000 305 33579.34 538.36 2257.35 33.50 2014-11-01 09:23:12.000 305 33579.24 538.35 2257.33 33.50 2014-11-01 09:23:13.000 305 33579.26 538.35 2257.36 33.50 2014-11-01 09:23:14.000 305 33579.19 538.40 2257.37 33.50 2014-11-01 09:23:15.000 305 33579.21 538.37 2257.37 33.50 2014-11-01 09:23:16.000 305 33579.16 538.40 2257.40 33.50 2014-11-01 09:23:17.000 305 33579.09 538.41 2257.40 33.50 2014-11-01 09:23:18.000 305 33579.05 538.43 2257.43 33.50 2014-11-01 09:23:19.000 305 33579.09 538.41 2257.45 33.50 2014-11-01 09:23:20.000 305 33578.97 538.42 2257.43 33.50 2014-11-01 09:23:21.000 305 33578.90 538.47 2257.47 33.50 2014-11-01 09:23:22.000 305 33578.93 538.49 2257.33 33.50 2014-11-01 09:23:23.000 305 33578.90 538.48 2257.42 33.50 2014-11-01 09:23:24.000 305 33578.90 538.54 2257.55 33.50 2014-11-01 09:23:25.000 305 33578.78 538.55 2257.51 33.50 2014-11-01 09:23:26.000 305 33578.80 538.59 2257.55 33.50 2014-11-01 09:23:27.000 305 33578.78 538.57 2257.55 33.50 2014-11-01 09:23:28.000 305 33578.81 538.56 2257.62 33.50 2014-11-01 09:23:29.000 305 33578.75 538.63 2257.57 33.50 2014-11-01 09:23:30.000 305 33578.69 538.63 2257.54 33.50 2014-11-01 09:23:31.000 305 33578.71 538.63 2257.52 33.50 2014-11-01 09:23:32.000 305 33578.57 538.66 2257.55 33.50 2014-11-01 09:23:33.000 305 33578.69 538.64 2257.70 33.50 2014-11-01 09:23:34.000 305 33578.63 538.64 2257.68 33.50 2014-11-01 09:23:35.000 305 33578.64 538.70 2257.69 33.50 2014-11-01 09:23:36.000 305 33578.48 538.66 2257.80 33.50 2014-11-01 09:23:36.000 305 33578.58 538.65 2257.80 33.50 2014-11-01 09:23:38.000 305 33578.55 538.70 2257.62 33.50 2014-11-01 09:23:39.000 305 33578.59 538.70 2257.82 33.50 2014-11-01 09:23:40.000 305 33578.51 538.68 2257.78 33.50 2014-11-01 09:23:41.000 305 33578.59 538.70 2257.78 33.50 2014-11-01 09:23:42.000 305 33578.48 538.66 2257.82 33.50 2014-11-01 09:23:43.000 305 33578.50 538.63 2257.74 33.50 2014-11-01 09:23:44.000 305 33578.60 538.64 2257.87 33.50 2014-11-01 09:23:45.000 305 33578.51 538.62 2257.86 33.50 2014-11-01 09:23:46.000 305 33578.54 538.64 2257.86 33.50 2014-11-01 09:23:47.000 305 33578.54 538.62 2257.80 33.50 2014-11-01 09:23:48.000 305 33578.40 538.58 2257.88 33.50 2014-11-01 09:23:49.000 305 33578.58 538.55 2257.87 33.50 2014-11-01 09:23:49.000 305 33578.49 538.59 2257.89 33.50 2014-11-01 09:23:51.000 305 33578.53 538.52 2257.98 33.50 2014-11-01 09:23:52.000 305 33578.50 538.54 2257.90 33.50 2014-11-01 09:23:53.000 305 33578.51 538.50 2257.90 33.50 2014-11-01 09:23:54.000 305 33578.59 538.47 2257.91 33.50 2014-11-01 09:23:55.000 305 33578.49 538.45 2257.86 33.50 2014-11-01 09:23:56.000 305 33578.56 538.44 2257.82 33.50 2014-11-01 09:23:57.000 305 33578.54 538.40 2257.87 33.50 2014-11-01 09:23:58.000 305 33578.54 538.39 2257.87 33.50 2014-11-01 09:23:59.000 305 33578.50 538.42 2257.76 33.50 2014-11-01 09:24:00.000 305 33578.56 538.36 2257.85 33.50 2014-11-01 09:24:01.000 305 33578.52 538.32 2257.82 33.50 2014-11-01 09:24:02.000 305 33578.54 538.34 2257.80 33.50 2014-11-01 09:24:03.000 305 33578.60 538.30 2257.81 33.50 2014-11-01 09:24:04.000 305 33578.62 538.28 2257.81 33.50 2014-11-01 09:24:05.000 305 33578.51 538.32 2257.83 33.50 2014-11-01 09:24:06.000 305 33578.54 538.28 2257.90 33.50 2014-11-01 09:24:07.000 305 33578.57 538.22 2257.86 33.50 2014-11-01 09:24:08.000 305 33578.58 538.28 2257.82 33.50 2014-11-01 09:24:09.000 305 33578.60 538.22 2257.84 33.50 2014-11-01 09:24:10.000 305 33578.58 538.27 2257.80 33.50 2014-11-01 09:24:11.000 305 33578.57 538.26 2257.77 33.50 2014-11-01 09:24:12.000 305 33578.55 538.29 2257.83 33.50 2014-11-01 09:24:13.000 305 33578.55 538.31 2257.82 33.50 2014-11-01 09:24:14.000 305 33578.63 538.26 2257.77 33.50 2014-11-01 09:24:15.000 305 33578.60 538.27 2257.86 33.50 2014-11-01 09:24:16.000 305 33578.66 538.22 2257.82 33.50 2014-11-01 09:24:17.000 305 33578.60 538.28 2257.84 33.50 2014-11-01 09:24:18.000 305 33578.58 538.30 2257.78 33.50 2014-11-01 09:24:19.000 305 33578.55 538.27 2257.78 33.50 2014-11-01 09:24:20.000 305 33578.61 538.27 2257.75 33.50 2014-11-01 09:24:21.000 305 33578.60 538.29 2257.75 33.50 2014-11-01 09:24:22.000 305 33578.57 538.27 2257.69 33.50 2014-11-01 09:24:23.000 305 33578.57 538.26 2257.79 33.50 2014-11-01 09:24:24.000 305 33578.66 538.26 2257.81 33.50 2014-11-01 09:24:25.000 305 33578.54 538.30 2257.78 33.50 2014-11-01 09:24:26.000 305 33578.62 538.29 2257.72 33.50 2014-11-01 09:24:27.000 305 33578.62 538.29 2257.68 33.50 2014-11-01 09:24:28.000 305 33578.63 538.29 2257.77 33.50 2014-11-01 09:24:29.000 305 33578.58 538.31 2257.74 33.50 2014-11-01 09:24:30.000 305 33578.66 538.29 2257.71 33.50 2014-11-01 09:24:30.000 305 33578.58 538.29 2257.71 33.50 2014-11-01 09:24:32.000 305 33578.63 538.32 2257.74 33.50 2014-11-01 09:24:33.000 305 33578.60 538.31 2257.73 33.50 2014-11-01 09:24:34.000 305 33578.65 538.25 2257.72 33.50 2014-11-01 09:24:35.000 305 33578.63 538.36 2257.78 33.50 2014-11-01 09:24:36.000 305 33578.57 538.34 2257.66 33.50 2014-11-01 09:24:37.000 305 33578.46 538.31 2257.71 33.50 2014-11-01 09:24:38.000 305 33578.51 538.33 2257.83 33.50 2014-11-01 09:24:39.000 305 33578.50 538.32 2257.82 33.50 2014-11-01 09:24:40.000 305 33578.49 538.27 2257.77 33.50 2014-11-01 09:24:41.000 305 33578.47 538.33 2257.74 33.50 2014-11-01 09:24:42.000 305 33578.44 538.33 2257.78 33.50 2014-11-01 09:24:43.000 305 33578.37 538.32 2257.76 33.50 2014-11-01 09:24:43.000 305 33578.41 538.35 2257.72 33.50 2014-11-01 09:24:45.000 305 33578.41 538.33 2257.83 33.50 2014-11-01 09:24:46.000 305 33578.36 538.29 2257.84 33.50 2014-11-01 09:24:47.000 305 33578.41 538.34 2257.79 33.50 2014-11-01 09:24:48.000 305 33578.48 538.34 2257.76 33.50 2014-11-01 09:24:49.000 305 33578.29 538.33 2257.78 33.50 2014-11-01 09:24:50.000 305 33578.32 538.36 2257.77 33.50 2014-11-01 09:24:51.000 305 33578.32 538.30 2257.83 33.50 2014-11-01 09:24:52.000 305 33578.41 538.33 2257.72 33.50 2014-11-01 09:24:53.000 305 33578.34 538.38 2257.78 33.50 2014-11-01 09:24:54.000 305 33578.20 538.41 2257.78 33.50 2014-11-01 09:24:55.000 305 33578.12 538.39 2257.72 33.50 2014-11-01 09:24:56.000 305 33578.15 538.37 2257.89 33.50 2014-11-01 09:24:57.000 305 33578.25 538.40 2257.72 33.50 2014-11-01 09:24:58.000 305 33578.11 538.40 2257.84 33.50 2014-11-01 09:24:59.000 305 33578.09 538.38 2257.77 33.50 2014-11-01 09:25:00.000 305 33578.11 538.45 2257.77 33.50 2014-11-01 09:25:01.000 305 33578.00 538.44 2257.86 33.50 2014-11-01 09:25:02.000 305 33578.04 538.43 2257.79 33.50 2014-11-01 09:25:03.000 305 33578.02 538.47 2257.87 33.50 2014-11-01 09:25:04.000 305 33578.01 538.45 2257.93 33.50 2014-11-01 09:25:05.000 305 33578.00 538.49 2257.93 33.50 2014-11-01 09:25:06.000 305 33577.97 538.47 2257.86 33.50 2014-11-01 09:25:07.000 305 33577.93 538.48 2257.87 33.50 2014-11-01 09:25:08.000 305 33577.84 538.49 2257.92 33.50 2014-11-01 09:25:09.000 305 33577.83 538.52 2258.07 33.50 2014-11-01 09:25:10.000 305 33577.78 538.51 2257.96 33.50 2014-11-01 09:25:11.000 305 33577.88 538.47 2257.95 33.50 2014-11-01 09:25:12.000 305 33577.75 538.52 2258.05 33.50 2014-11-01 09:25:13.000 305 33577.76 538.49 2257.94 33.50 2014-11-01 09:25:14.000 305 33577.80 538.51 2258.07 33.50 2014-11-01 09:25:15.000 305 33577.83 538.50 2258.01 33.50 2014-11-01 09:25:16.000 305 33577.70 538.49 2258.02 33.50 2014-11-01 09:25:17.000 305 33577.68 538.54 2258.01 33.50 2014-11-01 09:25:18.000 305 33577.69 538.53 2258.00 33.50 2014-11-01 09:25:19.000 305 33577.70 538.53 2257.93 33.50 2014-11-01 09:25:20.000 305 33577.78 538.54 2257.93 33.50 2014-11-01 09:25:21.000 305 33577.67 538.52 2258.11 33.50 2014-11-01 09:25:22.000 305 33577.61 538.57 2258.03 33.50 2014-11-01 09:25:23.000 305 33577.58 538.52 2258.06 33.50 2014-11-01 09:25:24.000 305 33577.54 538.54 2258.02 33.50 2014-11-01 09:25:24.000 305 33577.62 538.56 2258.12 33.50 2014-11-01 09:25:26.000 305 33577.61 538.58 2258.12 33.50 2014-11-01 09:25:27.000 305 33577.64 538.56 2258.07 33.50 2014-11-01 09:25:28.000 305 33577.72 538.49 2258.13 33.50 2014-11-01 09:25:29.000 305 33577.64 538.57 2258.05 33.50 2014-11-01 09:25:30.000 305 33577.71 538.54 2258.17 33.50 2014-11-01 09:25:31.000 305 33577.61 538.55 2258.14 33.50 2014-11-01 09:25:32.000 305 33577.63 538.52 2258.17 33.50 2014-11-01 09:25:33.000 305 33577.64 538.54 2258.08 33.50 2014-11-01 09:25:34.000 305 33577.58 538.50 2258.16 33.50 2014-11-01 09:25:35.000 305 33577.63 538.55 2258.19 33.50 2014-11-01 09:25:36.000 305 33577.61 538.53 2258.12 33.50 2014-11-01 09:25:37.000 305 33577.64 538.53 2258.10 33.50 2014-11-01 09:25:37.000 305 33577.55 538.53 2258.14 33.50 2014-11-01 09:25:39.000 305 33577.58 538.55 2258.13 33.50 2014-11-01 09:25:40.000 305 33577.56 538.54 2258.14 33.50 2014-11-01 09:25:41.000 305 33577.62 538.55 2258.12 33.50 2014-11-01 09:25:42.000 305 33577.51 538.55 2258.16 33.50 2014-11-01 09:25:43.000 305 33577.45 538.53 2258.15 33.50 2014-11-01 09:25:44.000 305 33577.53 538.58 2258.11 33.50 2014-11-01 09:25:45.000 305 33577.48 538.55 2258.16 33.50 2014-11-01 09:25:46.000 305 33577.53 538.52 2258.16 33.50 2014-11-01 09:25:47.000 305 33577.45 538.63 2258.20 33.50 2014-11-01 09:25:48.000 305 33577.46 538.61 2258.15 33.50 2014-11-01 09:25:49.000 305 33577.44 538.62 2258.23 33.50 2014-11-01 09:25:50.000 305 33577.49 538.61 2258.15 33.50 2014-11-01 09:25:51.000 305 33577.47 538.65 2258.21 33.50 2014-11-01 09:25:52.000 305 33577.38 538.63 2258.11 33.50 2014-11-01 09:25:53.000 305 33577.43 538.63 2258.16 33.50 2014-11-01 09:25:54.000 305 33577.40 538.63 2258.34 33.50 2014-11-01 09:25:55.000 305 33577.41 538.64 2258.20 33.50 2014-11-01 09:25:56.000 305 33577.46 538.71 2258.23 33.50 2014-11-01 09:25:57.000 305 33577.36 538.68 2258.16 33.50 2014-11-01 09:25:58.000 305 33577.40 538.66 2258.28 33.50 2014-11-01 09:25:59.000 305 33577.35 538.74 2258.24 33.50 2014-11-01 09:26:00.000 305 33577.49 538.75 2258.21 33.50 2014-11-01 09:26:01.000 305 33577.41 538.73 2258.20 33.50 2014-11-01 09:26:02.000 305 33577.41 538.77 2258.26 33.50 2014-11-01 09:26:03.000 305 33577.47 538.77 2258.30 33.50 2014-11-01 09:26:04.000 305 33577.46 538.78 2258.23 33.50 2014-11-01 09:26:05.000 305 33577.44 538.76 2258.29 33.50 2014-11-01 09:26:06.000 305 33577.48 538.77 2258.26 33.50 2014-11-01 09:26:07.000 305 33577.51 538.72 2258.20 33.50 2014-11-01 09:26:08.000 305 33577.47 538.75 2258.19 33.50 2014-11-01 09:26:09.000 305 33577.50 538.74 2258.24 33.50 2014-11-01 09:26:10.000 305 33577.53 538.74 2258.26 33.50 2014-11-01 09:26:11.000 305 33577.51 538.75 2258.20 33.50 2014-11-01 09:26:12.000 305 33577.50 538.73 2258.26 33.50 2014-11-01 09:26:13.000 305 33577.44 538.74 2258.25 33.50 2014-11-01 09:26:14.000 305 33577.51 538.66 2258.22 33.50 2014-11-01 09:26:15.000 305 33577.53 538.69 2258.20 33.50 2014-11-01 09:26:16.000 305 33577.48 538.69 2258.25 33.50 2014-11-01 09:26:17.000 305 33577.47 538.66 2258.18 33.50 2014-11-01 09:26:18.000 305 33577.46 538.67 2258.25 33.50 2014-11-01 09:26:18.000 305 33577.50 538.66 2258.23 33.50 2014-11-01 09:26:20.000 305 33577.44 538.75 2258.20 33.50 2014-11-01 09:26:21.000 305 33577.50 538.76 2258.25 33.50 2014-11-01 09:26:22.000 305 33577.53 538.74 2258.24 33.50 2014-11-01 09:26:23.000 305 33577.44 538.75 2258.17 33.50 2014-11-01 09:26:24.000 305 33577.42 538.78 2258.29 33.50 2014-11-01 09:26:25.000 305 33577.37 538.78 2258.22 33.50 2014-11-01 09:26:26.000 305 33577.38 538.80 2258.16 33.50 2014-11-01 09:26:27.000 305 33577.45 538.77 2258.17 33.50 2014-11-01 09:26:28.000 305 33577.42 538.79 2258.21 33.50 2014-11-01 09:26:29.000 305 33577.38 538.77 2258.23 33.50 2014-11-01 09:26:30.000 305 33577.44 538.77 2258.19 33.50 2014-11-01 09:26:31.000 305 33577.35 538.78 2258.13 33.50 2014-11-01 09:26:31.000 305 33577.44 538.80 2258.27 33.50 2014-11-01 09:26:33.000 305 33577.37 538.84 2258.24 33.50 2014-11-01 09:26:34.000 305 33577.33 538.82 2258.22 33.50 2014-11-01 09:26:35.000 305 33577.40 538.82 2258.17 33.50 2014-11-01 09:26:36.000 305 33577.29 538.87 2258.21 33.50 2014-11-01 09:26:37.000 305 33577.25 538.85 2258.21 33.50 2014-11-01 09:26:38.000 305 33577.35 538.89 2258.20 33.50 2014-11-01 09:26:39.000 305 33577.26 538.86 2258.18 33.50 2014-11-01 09:26:40.000 305 33577.34 538.89 2258.23 33.50 2014-11-01 09:26:41.000 305 33577.21 538.86 2258.27 33.50 2014-11-01 09:26:42.000 305 33577.23 538.91 2258.25 33.50 2014-11-01 09:26:43.000 305 33577.20 538.86 2258.22 33.50 2014-11-01 09:26:44.000 305 33577.26 538.92 2258.26 33.50 2014-11-01 09:26:45.000 305 33577.20 538.91 2258.16 33.50 2014-11-01 09:26:46.000 305 33577.20 538.94 2258.22 33.50 2014-11-01 09:26:47.000 305 33577.19 538.89 2258.23 33.50 2014-11-01 09:26:48.000 305 33577.29 538.90 2258.29 33.50 2014-11-01 09:26:49.000 305 33577.21 538.91 2258.30 33.50 2014-11-01 09:26:50.000 305 33577.20 538.88 2258.26 33.50 2014-11-01 09:26:51.000 305 33577.18 538.93 2258.31 33.50 2014-11-01 09:26:52.000 305 33577.21 538.97 2258.34 33.50 2014-11-01 09:26:53.000 305 33577.14 538.95 2258.21 33.50 2014-11-01 09:26:54.000 305 33577.07 538.90 2258.24 33.50 2014-11-01 09:26:55.000 305 33577.03 538.90 2258.24 33.50 2014-11-01 09:26:56.000 305 33577.02 538.94 2258.34 33.50 2014-11-01 09:26:57.000 305 33577.06 538.96 2258.39 33.50 2014-11-01 09:26:58.000 305 33577.03 538.89 2258.26 33.50 2014-11-01 09:26:59.000 305 33576.96 538.97 2258.30 33.50 2014-11-01 09:27:00.000 305 33576.98 538.98 2258.27 33.50 2014-11-01 09:27:01.000 305 33576.89 538.96 2258.26 33.50 2014-11-01 09:27:02.000 305 33576.96 539.00 2258.32 33.50 2014-11-01 09:27:03.000 305 33576.87 538.96 2258.34 33.50 2014-11-01 09:27:04.000 305 33576.79 539.00 2258.31 33.50 2014-11-01 09:27:05.000 305 33576.78 539.00 2258.38 33.50 2014-11-01 09:27:06.000 305 33576.91 539.05 2258.45 33.50 2014-11-01 09:27:07.000 305 33576.83 539.00 2258.45 33.50 2014-11-01 09:27:08.000 305 33576.75 539.04 2258.39 33.50 2014-11-01 09:27:09.000 305 33576.73 539.03 2258.43 33.50 2014-11-01 09:27:10.000 305 33576.68 538.98 2258.43 33.50 2014-11-01 09:27:11.000 305 33576.75 539.06 2258.43 33.50 2014-11-01 09:27:12.000 305 33576.71 539.10 2258.41 33.50 2014-11-01 09:27:12.000 305 33576.65 539.06 2258.45 33.50 2014-11-01 09:27:14.000 305 33576.69 539.07 2258.36 33.50 2014-11-01 09:27:15.000 305 33576.65 539.12 2258.39 33.50 2014-11-01 09:27:16.000 305 33576.66 539.15 2258.44 33.50 2014-11-01 09:27:17.000 305 33576.57 539.14 2258.45 33.50 2014-11-01 09:27:18.000 305 33576.56 539.18 2258.47 33.50 2014-11-01 09:27:19.000 305 33576.57 539.19 2258.43 33.50 2014-11-01 09:27:20.000 305 33576.57 539.18 2258.41 33.50 2014-11-01 09:27:21.000 305 33576.49 539.20 2258.57 33.50 2014-11-01 09:27:22.000 305 33576.47 539.24 2258.42 33.50 2014-11-01 09:27:23.000 305 33576.47 539.26 2258.47 33.50 2014-11-01 09:27:24.000 305 33576.51 539.25 2258.55 33.50 2014-11-01 09:27:25.000 305 33576.41 539.23 2258.57 33.50 2014-11-01 09:27:25.000 305 33576.43 539.27 2258.55 33.50 2014-11-01 09:27:27.000 305 33576.43 539.27 2258.57 33.50 2014-11-01 09:27:28.000 305 33576.36 539.27 2258.63 33.50 2014-11-01 09:27:29.000 305 33576.39 539.24 2258.61 33.50 2014-11-01 09:27:30.000 305 33576.38 539.26 2258.57 33.50 2014-11-01 09:27:31.000 305 33576.39 539.24 2258.55 33.50 2014-11-01 09:27:32.000 305 33576.34 539.22 2258.63 33.50 2014-11-01 09:27:33.000 305 33576.35 539.22 2258.59 33.50 2014-11-01 09:27:34.000 305 33576.22 539.24 2258.58 33.50 2014-11-01 09:27:35.000 305 33576.25 539.24 2258.63 33.50 2014-11-01 09:27:36.000 305 33576.28 539.22 2258.58 33.50 2014-11-01 09:27:37.000 305 33576.21 539.20 2258.55 33.50 2014-11-01 09:27:38.000 305 33576.24 539.29 2258.61 33.50 2014-11-01 09:27:39.000 305 33576.15 539.26 2258.63 33.50 2014-11-01 09:27:40.000 305 33576.08 539.28 2258.64 33.50 2014-11-01 09:27:41.000 305 33576.04 539.26 2258.62 33.50 2014-11-01 09:27:42.000 305 33576.07 539.26 2258.62 33.50 2014-11-01 09:27:43.000 305 33576.04 539.27 2258.67 33.50 2014-11-01 09:27:44.000 305 33576.08 539.26 2258.73 33.50 2014-11-01 09:27:45.000 305 33576.02 539.30 2258.70 33.50 2014-11-01 09:27:46.000 305 33575.93 539.29 2258.60 33.50 2014-11-01 09:27:47.000 305 33576.04 539.29 2258.72 33.50 2014-11-01 09:27:48.000 305 33575.98 539.30 2258.74 33.50 2014-11-01 09:27:49.000 305 33575.93 539.28 2258.75 33.50 2014-11-01 09:27:50.000 305 33575.95 539.34 2258.82 33.50 2014-11-01 09:27:51.000 305 33575.87 539.32 2258.77 33.50 2014-11-01 09:27:52.000 305 33575.93 539.33 2258.76 33.50 2014-11-01 09:27:53.000 305 33575.94 539.34 2258.74 33.50 2014-11-01 09:27:54.000 305 33575.90 539.35 2258.77 33.50 2014-11-01 09:27:55.000 305 33575.86 539.33 2258.76 33.50 2014-11-01 09:27:56.000 305 33575.86 539.32 2258.80 33.50 2014-11-01 09:27:57.000 305 33575.84 539.36 2258.81 33.50 2014-11-01 09:27:58.000 305 33575.87 539.31 2258.81 33.50 2014-11-01 09:27:59.000 305 33575.96 539.38 2258.87 33.50 2014-11-01 09:28:00.000 305 33575.85 539.35 2258.85 33.49 2014-11-01 09:28:01.000 305 33575.82 539.34 2258.80 33.50 2014-11-01 09:28:02.000 305 33575.80 539.37 2258.80 33.50 2014-11-01 09:28:03.000 305 33575.82 539.33 2258.88 33.50 2014-11-01 09:28:04.000 305 33575.82 539.35 2258.90 33.50 2014-11-01 09:28:05.000 305 33575.78 539.39 2258.92 33.50 2014-11-01 09:28:06.000 305 33575.83 539.36 2258.83 33.50 2014-11-01 09:28:06.000 305 33575.80 539.34 2258.93 33.50 2014-11-01 09:28:08.000 305 33575.72 539.37 2258.93 33.49 2014-11-01 09:28:09.000 305 33575.72 539.36 2258.97 33.49 2014-11-01 09:28:10.000 305 33575.74 539.36 2258.89 33.50 2014-11-01 09:28:11.000 305 33575.74 539.43 2258.92 33.49 2014-11-01 09:28:12.000 305 33575.72 539.41 2258.93 33.49 2014-11-01 09:28:13.000 305 33575.72 539.41 2258.98 33.50 2014-11-01 09:28:14.000 305 33575.70 539.45 2258.95 33.50 2014-11-01 09:28:15.000 305 33575.72 539.47 2258.93 33.50 2014-11-01 09:28:16.000 305 33575.72 539.46 2258.92 33.50 2014-11-01 09:28:17.000 305 33575.75 539.46 2259.10 33.50 2014-11-01 09:28:18.000 305 33575.67 539.53 2258.98 33.50 2014-11-01 09:28:19.000 305 33575.64 539.53 2258.97 33.50 2014-11-01 09:28:19.000 305 33575.70 539.50 2259.03 33.50 2014-11-01 09:28:21.000 305 33575.71 539.46 2259.04 33.50 2014-11-01 09:28:22.000 305 33575.68 539.51 2258.97 33.50 2014-11-01 09:28:23.000 305 33575.57 539.51 2259.06 33.50 2014-11-01 09:28:24.000 305 33575.74 539.56 2259.04 33.50 2014-11-01 09:28:25.000 305 33575.72 539.52 2258.99 33.50 2014-11-01 09:28:26.000 305 33575.71 539.57 2259.07 33.50 2014-11-01 09:28:27.000 305 33575.74 539.57 2259.04 33.49 2014-11-01 09:28:28.000 305 33575.72 539.57 2259.07 33.49 2014-11-01 09:28:29.000 305 33575.75 539.51 2259.03 33.50 2014-11-01 09:28:30.000 305 33575.76 539.57 2259.08 33.50 2014-11-01 09:28:31.000 305 33575.85 539.54 2259.05 33.49 2014-11-01 09:28:32.000 305 33575.85 539.57 2259.00 33.50 2014-11-01 09:28:33.000 305 33575.85 539.57 2259.10 33.50 2014-11-01 09:28:34.000 305 33575.72 539.55 2259.02 33.50 2014-11-01 09:28:35.000 305 33575.98 539.57 2259.08 33.50 2014-11-01 09:28:36.000 305 33575.89 539.62 2259.10 33.50 2014-11-01 09:28:37.000 305 33575.83 539.65 2259.03 33.50 2014-11-01 09:28:38.000 305 33575.96 539.61 2259.13 33.49 2014-11-01 09:28:39.000 305 33575.98 539.64 2259.16 33.50 2014-11-01 09:28:40.000 305 33575.99 539.67 2259.04 33.49 2014-11-01 09:28:41.000 305 33576.07 539.73 2259.07 33.49 2014-11-01 09:28:42.000 305 33576.14 539.73 2259.08 33.49 2014-11-01 09:28:43.000 305 33575.97 539.76 2259.04 33.49 2014-11-01 09:28:44.000 305 33576.08 539.76 2259.10 33.49 2014-11-01 09:28:45.000 305 33576.10 539.77 2259.07 33.50 2014-11-01 09:28:46.000 305 33576.18 539.79 2258.95 33.50 2014-11-01 09:28:47.000 305 33576.15 539.80 2259.12 33.49 2014-11-01 09:28:48.000 305 33576.24 539.82 2259.03 33.49 2014-11-01 09:28:49.000 305 33576.27 539.78 2259.04 33.49 2014-11-01 09:28:50.000 305 33576.33 539.83 2258.99 33.49 2014-11-01 09:28:51.000 305 33576.34 539.78 2259.06 33.49 2014-11-01 09:28:52.000 305 33576.35 539.80 2258.92 33.49 2014-11-01 09:28:53.000 305 33576.49 539.86 2259.00 33.49 2014-11-01 09:28:54.000 305 33576.50 539.85 2258.99 33.49 2014-11-01 09:28:55.000 305 33576.54 539.84 2258.90 33.49 2014-11-01 09:28:56.000 305 33576.62 539.85 2258.91 33.49 2014-11-01 09:28:57.000 305 33576.55 539.88 2258.87 33.49 2014-11-01 09:28:58.000 305 33576.65 539.90 2258.95 33.49 2014-11-01 09:28:59.000 305 33576.60 539.90 2258.86 33.49 2014-11-01 09:29:00.000 305 33576.68 539.88 2258.92 33.50 2014-11-01 09:29:00.000 305 33576.65 539.86 2258.93 33.49 2014-11-01 09:29:02.000 305 33576.77 539.91 2258.84 33.49 2014-11-01 09:29:03.000 305 33576.82 539.89 2258.83 33.49 2014-11-01 09:29:04.000 305 33576.84 539.90 2258.79 33.49 2014-11-01 09:29:05.000 305 33576.80 539.93 2258.76 33.49 2014-11-01 09:29:06.000 305 33576.92 539.96 2258.82 33.49 2014-11-01 09:29:07.000 305 33576.88 539.94 2258.80 33.49 2014-11-01 09:29:08.000 305 33577.00 539.96 2258.76 33.49 2014-11-01 09:29:09.000 305 33576.98 539.92 2258.78 33.49 2014-11-01 09:29:10.000 305 33576.99 539.90 2258.74 33.49 2014-11-01 09:29:11.000 305 33577.08 539.94 2258.68 33.49 2014-11-01 09:29:12.000 305 33577.17 539.91 2258.68 33.49 2014-11-01 09:29:13.000 305 33577.16 539.92 2258.65 33.49 2014-11-01 09:29:13.000 305 33577.14 539.96 2258.67 33.49 2014-11-01 09:29:15.000 305 33577.17 539.96 2258.61 33.49 2014-11-01 09:29:16.000 305 33577.25 539.94 2258.61 33.49 2014-11-01 09:29:17.000 305 33577.12 539.98 2258.58 33.49 2014-11-01 09:29:18.000 305 33577.31 540.02 2258.55 33.49 2014-11-01 09:29:19.000 305 33577.21 539.97 2258.58 33.49 2014-11-01 09:29:20.000 305 33577.25 540.02 2258.58 33.49 2014-11-01 09:29:21.000 305 33577.39 540.02 2258.56 33.49 2014-11-01 09:29:22.000 305 33577.29 540.00 2258.50 33.49 2014-11-01 09:29:23.000 305 33577.27 540.04 2258.57 33.49 2014-11-01 09:29:24.000 305 33577.38 540.06 2258.48 33.49 2014-11-01 09:29:25.000 305 33577.39 540.05 2258.47 33.49 2014-11-01 09:29:26.000 305 33577.37 540.07 2258.57 33.49 2014-11-01 09:29:27.000 305 33577.33 540.08 2258.49 33.49 2014-11-01 09:29:28.000 305 33577.37 540.03 2258.44 33.49 2014-11-01 09:29:29.000 305 33577.39 540.06 2258.45 33.49 2014-11-01 09:29:30.000 305 33577.38 540.08 2258.47 33.49 2014-11-01 09:29:31.000 305 33577.31 540.10 2258.48 33.49 2014-11-01 09:29:32.000 305 33577.38 540.12 2258.47 33.49 2014-11-01 09:29:33.000 305 33577.28 540.17 2258.41 33.49 2014-11-01 09:29:34.000 305 33577.25 540.13 2258.53 33.49 2014-11-01 09:29:35.000 305 33577.26 540.19 2258.44 33.49 2014-11-01 09:29:36.000 305 33577.41 540.24 2258.45 33.49 2014-11-01 09:29:37.000 305 33577.25 540.25 2258.52 33.49 2014-11-01 09:29:38.000 305 33577.28 540.25 2258.42 33.49 2014-11-01 09:29:39.000 305 33577.32 540.28 2258.43 33.49 2014-11-01 09:29:40.000 305 33577.36 540.26 2258.40 33.49 2014-11-01 09:29:41.000 305 33577.44 540.29 2258.30 33.49 2014-11-01 09:29:42.000 305 33577.38 540.27 2258.47 33.49 2014-11-01 09:29:43.000 305 33577.35 540.31 2258.41 33.49 2014-11-01 09:29:44.000 305 33577.35 540.31 2258.37 33.49 2014-11-01 09:29:45.000 305 33577.36 540.35 2258.39 33.49 2014-11-01 09:29:46.000 305 33577.32 540.32 2258.39 33.49 2014-11-01 09:29:47.000 305 33577.42 540.31 2258.42 33.49 2014-11-01 09:29:48.000 305 33577.38 540.34 2258.42 33.49 2014-11-01 09:29:49.000 305 33577.31 540.35 2258.39 33.49 2014-11-01 09:29:50.000 305 33577.37 540.33 2258.45 33.49 2014-11-01 09:29:51.000 305 33577.44 540.29 2258.45 33.49 2014-11-01 09:29:52.000 305 33577.32 540.31 2258.38 33.49 2014-11-01 09:29:53.000 305 33577.45 540.31 2258.36 33.49 2014-11-01 09:29:54.000 305 33577.37 540.30 2258.49 33.49 2014-11-01 09:29:54.000 305 33577.41 540.30 2258.51 33.49 2014-11-01 09:29:56.000 305 33577.49 540.30 2258.35 33.49 2014-11-01 09:29:57.000 305 33577.56 540.30 2258.45 33.49 2014-11-01 09:29:58.000 305 33577.43 540.28 2258.43 33.49 2014-11-01 09:29:59.000 305 33577.52 540.31 2258.49 33.49 2014-11-01 09:30:00.000 305 33577.48 540.31 2258.39 33.49 2014-11-01 09:30:01.000 305 33577.44 540.29 2258.38 33.49 2014-11-01 09:30:02.000 305 33577.51 540.30 2258.32 33.49 2014-11-01 09:30:03.000 305 33577.48 540.29 2258.41 33.49 2014-11-01 09:30:04.000 305 33577.48 540.25 2258.36 33.49 2014-11-01 09:30:05.000 305 33577.58 540.29 2258.38 33.49 2014-11-01 09:30:06.000 305 33577.54 540.27 2258.40 33.49 2014-11-01 09:30:07.000 305 33577.54 540.26 2258.43 33.49 2014-11-01 09:30:07.000 305 33577.63 540.24 2258.37 33.49 2014-11-01 09:30:09.000 305 33577.48 540.24 2258.39 33.49 2014-11-01 09:30:10.000 305 33577.54 540.24 2258.33 33.49 2014-11-01 09:30:11.000 305 33577.54 540.24 2258.36 33.49 2014-11-01 09:30:12.000 305 33577.47 540.31 2258.34 33.49 2014-11-01 09:30:13.000 305 33577.50 540.29 2258.34 33.49 2014-11-01 09:30:14.000 305 33577.62 540.23 2258.27 33.49 2014-11-01 09:30:15.000 305 33577.49 540.23 2258.25 33.49 2014-11-01 09:30:16.000 305 33577.39 540.25 2258.29 33.49 2014-11-01 09:30:17.000 305 33577.52 540.25 2258.25 33.49 2014-11-01 09:30:18.000 305 33577.45 540.24 2258.32 33.49 2014-11-01 09:30:19.000 305 33577.38 540.22 2258.34 33.49 2014-11-01 09:30:20.000 305 33577.42 540.25 2258.18 33.49 2014-11-01 09:30:21.000 305 33577.51 540.25 2258.24 33.49 2014-11-01 09:30:22.000 305 33577.41 540.28 2258.30 33.49 2014-11-01 09:30:23.000 305 33577.53 540.29 2258.36 33.49 2014-11-01 09:30:24.000 305 33577.55 540.24 2258.37 33.49 2014-11-01 09:30:25.000 305 33577.48 540.24 2258.33 33.49 2014-11-01 09:30:26.000 305 33577.37 540.25 2258.34 33.49 2014-11-01 09:30:27.000 305 33577.34 540.30 2258.41 33.49 2014-11-01 09:30:28.000 305 33577.40 540.25 2258.32 33.49 2014-11-01 09:30:29.000 305 33577.53 540.27 2258.37 33.49 2014-11-01 09:30:30.000 305 33577.35 540.28 2258.32 33.49 2014-11-01 09:30:31.000 305 33577.33 540.24 2258.36 33.49 2014-11-01 09:30:32.000 305 33577.36 540.34 2258.33 33.49 2014-11-01 09:30:33.000 305 33577.32 540.34 2258.36 33.49 2014-11-01 09:30:34.000 305 33577.36 540.28 2258.29 33.49 2014-11-01 09:30:35.000 305 33577.28 540.32 2258.31 33.49 2014-11-01 09:30:36.000 305 33577.26 540.27 2258.32 33.49 2014-11-01 09:30:37.000 305 33577.33 540.29 2258.36 33.49 2014-11-01 09:30:38.000 305 33577.22 540.31 2258.33 33.49 2014-11-01 09:30:39.000 305 33577.17 540.34 2258.41 33.49 2014-11-01 09:30:40.000 305 33577.20 540.32 2258.43 33.49 2014-11-01 09:30:41.000 305 33577.25 540.32 2258.37 33.49 2014-11-01 09:30:42.000 305 33577.13 540.31 2258.42 33.49 2014-11-01 09:30:43.000 305 33577.26 540.37 2258.43 33.49 2014-11-01 09:30:44.000 305 33577.07 540.36 2258.42 33.49 2014-11-01 09:30:45.000 305 33577.08 540.34 2258.43 33.49 2014-11-01 09:30:46.000 305 33577.18 540.42 2258.36 33.49 2014-11-01 09:30:47.000 305 33577.26 540.37 2258.41 33.49 2014-11-01 09:30:48.000 305 33577.13 540.40 2258.45 33.49 2014-11-01 09:30:48.000 305 33577.10 540.42 2258.46 33.49 2014-11-01 09:30:50.000 305 33577.08 540.42 2258.42 33.49 2014-11-01 09:30:51.000 305 33577.06 540.41 2258.38 33.49 2014-11-01 09:30:52.000 305 33577.02 540.43 2258.49 33.49 2014-11-01 09:30:53.000 305 33577.03 540.43 2258.41 33.49 2014-11-01 09:30:54.000 305 33577.04 540.45 2258.39 33.49 2014-11-01 09:30:55.000 305 33576.95 540.46 2258.42 33.49 2014-11-01 09:30:56.000 305 33577.01 540.44 2258.44 33.49 2014-11-01 09:30:57.000 305 33577.07 540.49 2258.44 33.49 2014-11-01 09:30:58.000 305 33577.01 540.46 2258.49 33.49 2014-11-01 09:30:59.000 305 33577.01 540.44 2258.38 33.49 2014-11-01 09:31:00.000 305 33577.05 540.50 2258.43 33.49 2014-11-01 09:31:01.000 305 33576.93 540.36 2258.52 33.49 2014-11-01 09:31:01.000 305 33576.98 540.36 2258.55 33.49 2014-11-01 09:31:03.000 305 33577.04 540.41 2258.51 33.49 2014-11-01 09:31:04.000 305 33577.10 540.40 2258.52 33.49 2014-11-01 09:31:05.000 305 33577.06 540.39 2258.51 33.49 2014-11-01 09:31:06.000 305 33577.05 540.38 2258.47 33.49 2014-11-01 09:31:07.000 305 33577.01 540.34 2258.52 33.49 2014-11-01 09:31:08.000 305 33577.04 540.32 2258.50 33.49 2014-11-01 09:31:09.000 305 33577.03 540.37 2258.55 33.49 2014-11-01 09:31:10.000 305 33576.95 540.24 2258.52 33.49 2014-11-01 09:31:11.000 305 33576.96 540.29 2258.60 33.49 2014-11-01 09:31:12.000 305 33577.01 540.23 2258.51 33.49 2014-11-01 09:31:13.000 305 33576.96 540.18 2258.52 33.49 2014-11-01 09:31:14.000 305 33576.93 540.16 2258.49 33.49 2014-11-01 09:31:15.000 305 33576.97 540.15 2258.49 33.49 2014-11-01 09:31:16.000 305 33576.99 540.18 2258.33 33.49 2014-11-01 09:31:17.000 305 33577.00 540.14 2258.42 33.49 2014-11-01 09:31:18.000 305 33576.89 540.10 2258.48 33.49 2014-11-01 09:31:19.000 305 33577.00 540.13 2258.43 33.49 2014-11-01 09:31:20.000 305 33576.95 540.13 2258.48 33.49 2014-11-01 09:31:21.000 305 33576.89 540.11 2258.43 33.49 2014-11-01 09:31:22.000 305 33576.88 540.09 2258.38 33.49 2014-11-01 09:31:23.000 305 33576.89 540.10 2258.40 33.49 2014-11-01 09:31:24.000 305 33576.89 540.10 2258.39 33.49 2014-11-01 09:31:25.000 305 33576.95 540.11 2258.47 33.49 2014-11-01 09:31:26.000 305 33576.86 540.07 2258.47 33.49 2014-11-01 09:31:27.000 305 33576.88 540.10 2258.49 33.49 2014-11-01 09:31:28.000 305 33576.94 540.07 2258.41 33.49 2014-11-01 09:31:29.000 305 33576.85 540.10 2258.41 33.49 2014-11-01 09:31:30.000 305 33576.83 540.07 2258.52 33.49 2014-11-01 09:31:31.000 305 33576.77 540.12 2258.47 33.49 2014-11-01 09:31:32.000 305 33576.83 540.10 2258.45 33.49 2014-11-01 09:31:33.000 305 33576.79 540.10 2258.47 33.49 2014-11-01 09:31:34.000 305 33576.80 540.12 2258.51 33.49 2014-11-01 09:31:35.000 305 33576.82 540.12 2258.54 33.49 2014-11-01 09:31:36.000 305 33576.83 540.14 2258.57 33.49 2014-11-01 09:31:37.000 305 33576.87 540.12 2258.52 33.49 2014-11-01 09:31:38.000 305 33576.83 540.12 2258.64 33.49 2014-11-01 09:31:39.000 305 33576.82 540.12 2258.47 33.49 2014-11-01 09:31:40.000 305 33576.88 540.14 2258.57 33.49 2014-11-01 09:31:41.000 305 33576.86 540.11 2258.54 33.49 2014-11-01 09:31:42.000 305 33576.81 540.10 2258.52 33.49 2014-11-01 09:31:42.000 305 33576.89 540.09 2258.46 33.49 2014-11-01 09:31:44.000 305 33576.90 540.09 2258.50 33.49 2014-11-01 09:31:45.000 305 33576.93 540.10 2258.52 33.49 2014-11-01 09:31:46.000 305 33577.04 540.09 2258.51 33.49 2014-11-01 09:31:47.000 305 33577.05 540.10 2258.55 33.49 2014-11-01 09:31:48.000 305 33577.04 540.08 2258.62 33.49 2014-11-01 09:31:49.000 305 33577.03 540.10 2258.52 33.49 2014-11-01 09:31:50.000 305 33577.06 540.06 2258.48 33.49 2014-11-01 09:31:51.000 305 33577.12 540.09 2258.50 33.49 2014-11-01 09:31:52.000 305 33577.03 540.08 2258.55 33.49 2014-11-01 09:31:53.000 305 33577.02 540.06 2258.48 33.49 2014-11-01 09:31:54.000 305 33577.18 540.09 2258.49 33.49 2014-11-01 09:31:55.000 305 33577.19 540.06 2258.57 33.49 2014-11-01 09:31:55.000 305 33577.12 540.02 2258.50 33.49 2014-11-01 09:31:57.000 305 33577.17 540.07 2258.37 33.49 2014-11-01 09:31:58.000 305 33577.35 540.09 2258.50 33.49 2014-11-01 09:31:59.000 305 33577.17 540.06 2258.43 33.49 2014-11-01 09:32:00.000 305 33577.23 540.06 2258.48 33.49 2014-11-01 09:32:01.000 305 33577.35 540.08 2258.40 33.49 2014-11-01 09:32:02.000 305 33577.34 540.04 2258.42 33.49 2014-11-01 09:32:03.000 305 33577.41 540.09 2258.47 33.49 2014-11-01 09:32:04.000 305 33577.56 540.03 2258.33 33.49 2014-11-01 09:32:05.000 305 33577.53 540.06 2258.38 33.49 2014-11-01 09:32:06.000 305 33577.61 540.00 2258.40 33.49 2014-11-01 09:32:07.000 305 33577.75 540.02 2258.33 33.49 2014-11-01 09:32:08.000 305 33577.69 539.97 2258.25 33.49 2014-11-01 09:32:09.000 305 33577.80 540.01 2258.35 33.49 2014-11-01 09:32:10.000 305 33577.86 540.00 2258.21 33.49 2014-11-01 09:32:11.000 305 33577.83 540.03 2258.29 33.49 2014-11-01 09:32:12.000 305 33577.93 539.94 2258.38 33.49 2014-11-01 09:32:13.000 305 33577.96 539.98 2258.30 33.49 2014-11-01 09:32:14.000 305 33578.00 539.97 2258.23 33.49 2014-11-01 09:32:15.000 305 33577.91 539.93 2258.30 33.49 2014-11-01 09:32:16.000 305 33578.11 539.91 2258.16 33.49 2014-11-01 09:32:17.000 305 33578.14 539.96 2258.11 33.49 2014-11-01 09:32:18.000 305 33578.14 539.90 2258.18 33.49 2014-11-01 09:32:19.000 305 33578.24 539.91 2258.07 33.49 2014-11-01 09:32:20.000 305 33578.17 539.89 2258.07 33.49 2014-11-01 09:32:21.000 305 33578.21 539.92 2258.11 33.49 2014-11-01 09:32:22.000 305 33578.26 539.91 2257.96 33.49 2014-11-01 09:32:23.000 305 33578.25 539.90 2258.04 33.49 2014-11-01 09:32:24.000 305 33578.42 539.92 2258.01 33.49 2014-11-01 09:32:25.000 305 33578.48 539.97 2258.01 33.49 2014-11-01 09:32:26.000 305 33578.35 539.93 2257.99 33.49 2014-11-01 09:32:27.000 305 33578.42 539.95 2257.91 33.49 2014-11-01 09:32:28.000 305 33578.44 539.96 2257.84 33.49 2014-11-01 09:32:29.000 305 33578.41 539.95 2257.83 33.49 2014-11-01 09:32:30.000 305 33578.53 539.96 2257.87 33.49 2014-11-01 09:32:31.000 305 33578.51 540.02 2257.87 33.49 2014-11-01 09:32:32.000 305 33578.61 540.03 2257.91 33.49 2014-11-01 09:32:33.000 305 33578.68 540.01 2257.92 33.49 2014-11-01 09:32:34.000 305 33578.72 540.03 2257.77 33.49 2014-11-01 09:32:35.000 305 33578.74 540.02 2257.90 33.49 2014-11-01 09:32:36.000 305 33578.73 540.01 2257.76 33.49 2014-11-01 09:32:36.000 305 33578.69 540.01 2257.78 33.49 2014-11-01 09:32:38.000 305 33578.72 540.00 2257.74 33.49 2014-11-01 09:32:39.000 305 33578.84 539.94 2257.75 33.49 2014-11-01 09:32:40.000 305 33578.86 540.01 2257.62 33.49 2014-11-01 09:32:41.000 305 33578.83 539.99 2257.70 33.49 2014-11-01 09:32:42.000 305 33578.94 540.05 2257.72 33.49 2014-11-01 09:32:43.000 305 33578.87 540.04 2257.67 33.49 2014-11-01 09:32:44.000 305 33578.87 540.02 2257.69 33.49 2014-11-01 09:32:45.000 305 33578.91 539.99 2257.67 33.49 2014-11-01 09:32:46.000 305 33578.97 540.06 2257.59 33.49 2014-11-01 09:32:47.000 305 33578.97 540.03 2257.60 33.49 2014-11-01 09:32:48.000 305 33578.87 540.08 2257.61 33.49 2014-11-01 09:32:49.000 305 33579.03 540.10 2257.53 33.49 2014-11-01 09:32:49.000 305 33578.90 540.10 2257.52 33.49 2014-11-01 09:32:51.000 305 33578.95 540.10 2257.56 33.49 2014-11-01 09:32:52.000 305 33578.99 540.11 2257.65 33.49 2014-11-01 09:32:53.000 305 33578.94 540.14 2257.64 33.49 2014-11-01 09:32:54.000 305 33578.94 540.09 2257.47 33.49 2014-11-01 09:32:55.000 305 33579.02 540.13 2257.55 33.49 2014-11-01 09:32:56.000 305 33579.06 540.10 2257.54 33.49 2014-11-01 09:32:57.000 305 33579.06 540.12 2257.48 33.49 2014-11-01 09:32:58.000 305 33579.04 540.03 2257.51 33.49 2014-11-01 09:32:59.000 305 33579.01 540.11 2257.52 33.49 2014-11-01 09:33:00.000 305 33579.16 540.13 2257.51 33.49 2014-11-01 09:33:01.000 305 33579.20 540.05 2257.50 33.49 2014-11-01 09:33:02.000 305 33579.16 540.05 2257.46 33.49 2014-11-01 09:33:03.000 305 33579.24 540.04 2257.40 33.49 2014-11-01 09:33:04.000 305 33579.26 540.04 2257.53 33.49 2014-11-01 09:33:05.000 305 33579.28 540.02 2257.39 33.49 2014-11-01 09:33:06.000 305 33579.28 539.99 2257.42 33.49 2014-11-01 09:33:07.000 305 33579.31 539.99 2257.36 33.49 2014-11-01 09:33:08.000 305 33579.25 540.00 2257.39 33.49 2014-11-01 09:33:09.000 305 33579.31 539.98 2257.43 33.49 2014-11-01 09:33:10.000 305 33579.47 539.96 2257.31 33.49 2014-11-01 09:33:11.000 305 33579.27 540.00 2257.40 33.49 2014-11-01 09:33:12.000 305 33579.33 540.01 2257.37 33.49 2014-11-01 09:33:13.000 305 33579.48 539.97 2257.45 33.49 2014-11-01 09:33:14.000 305 33579.39 539.97 2257.41 33.49 2014-11-01 09:33:15.000 305 33579.39 539.98 2257.37 33.49 2014-11-01 09:33:16.000 305 33579.46 539.96 2257.26 33.49 2014-11-01 09:33:17.000 305 33579.55 539.98 2257.34 33.49 2014-11-01 09:33:18.000 305 33579.49 539.97 2257.33 33.49 2014-11-01 09:33:19.000 305 33579.56 539.95 2257.30 33.49 2014-11-01 09:33:20.000 305 33579.56 539.92 2257.34 33.49 2014-11-01 09:33:21.000 305 33579.64 539.90 2257.31 33.49 2014-11-01 09:33:22.000 305 33579.65 539.92 2257.37 33.49 2014-11-01 09:33:23.000 305 33579.56 539.94 2257.33 33.49 2014-11-01 09:33:24.000 305 33579.67 539.92 2257.26 33.49 2014-11-01 09:33:25.000 305 33579.58 539.89 2257.26 33.49 2014-11-01 09:33:26.000 305 33579.62 539.86 2257.24 33.49 2014-11-01 09:33:27.000 305 33579.75 539.90 2257.25 33.49 2014-11-01 09:33:28.000 305 33579.78 539.86 2257.24 33.49 2014-11-01 09:33:29.000 305 33579.81 539.86 2257.23 33.49 2014-11-01 09:33:30.000 305 33579.79 539.87 2257.21 33.49 2014-11-01 09:33:30.000 305 33579.80 539.85 2257.20 33.49 2014-11-01 09:33:32.000 305 33579.78 539.80 2257.16 33.49 2014-11-01 09:33:33.000 305 33579.89 539.82 2257.20 33.49 2014-11-01 09:33:34.000 305 33579.89 539.82 2257.15 33.49 2014-11-01 09:33:35.000 305 33579.90 539.75 2257.11 33.49 2014-11-01 09:33:36.000 305 33579.93 539.76 2257.15 33.49 2014-11-01 09:33:37.000 305 33579.97 539.78 2257.16 33.49 2014-11-01 09:33:38.000 305 33580.02 539.77 2257.16 33.49 2014-11-01 09:33:39.000 305 33579.99 539.70 2257.10 33.49 2014-11-01 09:33:40.000 305 33580.05 539.73 2257.11 33.49 2014-11-01 09:33:41.000 305 33580.04 539.72 2257.11 33.49 2014-11-01 09:33:42.000 305 33580.11 539.67 2257.15 33.49 2014-11-01 09:33:43.000 305 33580.12 539.69 2257.03 33.49 2014-11-01 09:33:43.000 305 33580.13 539.68 2257.08 33.49 2014-11-01 09:33:45.000 305 33580.17 539.68 2257.14 33.49 2014-11-01 09:33:46.000 305 33580.31 539.62 2257.04 33.49 2014-11-01 09:33:47.000 305 33580.19 539.60 2257.03 33.49 2014-11-01 09:33:48.000 305 33580.34 539.60 2257.07 33.49 2014-11-01 09:33:49.000 305 33580.29 539.57 2257.02 33.49 2014-11-01 09:33:50.000 305 33580.36 539.57 2257.05 33.49 2014-11-01 09:33:51.000 305 33580.41 539.54 2257.00 33.49 2014-11-01 09:33:52.000 305 33580.39 539.53 2256.93 33.49 2014-11-01 09:33:53.000 305 33580.46 539.50 2256.95 33.49 2014-11-01 09:33:54.000 305 33580.50 539.55 2256.99 33.49 2014-11-01 09:33:55.000 305 33580.50 539.56 2256.91 33.49 2014-11-01 09:33:56.000 305 33580.51 539.56 2256.96 33.49 2014-11-01 09:33:57.000 305 33580.55 539.58 2256.81 33.49 2014-11-01 09:33:58.000 305 33580.50 539.57 2256.87 33.49 2014-11-01 09:33:59.000 305 33580.59 539.58 2256.80 33.49 2014-11-01 09:34:00.000 305 33580.57 539.51 2256.85 33.49 2014-11-01 09:34:01.000 305 33580.74 539.49 2256.87 33.49 2014-11-01 09:34:02.000 305 33580.65 539.51 2256.78 33.49 2014-11-01 09:34:03.000 305 33580.82 539.46 2256.83 33.49 2014-11-01 09:34:04.000 305 33580.83 539.53 2256.81 33.49 2014-11-01 09:34:05.000 305 33580.75 539.46 2256.81 33.49 2014-11-01 09:34:06.000 305 33580.74 539.45 2256.78 33.49 2014-11-01 09:34:07.000 305 33580.71 539.48 2256.75 33.49 2014-11-01 09:34:08.000 305 33580.81 539.49 2256.81 33.49 2014-11-01 09:34:09.000 305 33580.93 539.49 2256.67 33.49 2014-11-01 09:34:10.000 305 33580.88 539.45 2256.74 33.49 2014-11-01 09:34:11.000 305 33580.93 539.52 2256.72 33.49 2014-11-01 09:34:12.000 305 33581.00 539.49 2256.57 33.49 2014-11-01 09:34:13.000 305 33580.88 539.47 2256.65 33.49 2014-11-01 09:34:14.000 305 33581.01 539.47 2256.63 33.49 2014-11-01 09:34:15.000 305 33581.04 539.45 2256.57 33.49 2014-11-01 09:34:16.000 305 33581.16 539.49 2256.60 33.49 2014-11-01 09:34:17.000 305 33581.12 539.49 2256.69 33.49 2014-11-01 09:34:18.000 305 33581.22 539.44 2256.55 33.49 2014-11-01 09:34:19.000 305 33581.26 539.45 2256.60 33.49 2014-11-01 09:34:20.000 305 33581.36 539.41 2256.55 33.49 2014-11-01 09:34:21.000 305 33581.40 539.39 2256.49 33.49 2014-11-01 09:34:22.000 305 33581.36 539.39 2256.53 33.49 2014-11-01 09:34:23.000 305 33581.37 539.38 2256.64 33.49 2014-11-01 09:34:24.000 305 33581.42 539.37 2256.53 33.49 2014-11-01 09:34:24.000 305 33581.47 539.37 2256.48 33.49 2014-11-01 09:34:26.000 305 33581.39 539.38 2256.51 33.49 2014-11-01 09:34:27.000 305 33581.44 539.37 2256.50 33.49 2014-11-01 09:34:28.000 305 33581.61 539.33 2256.50 33.49 2014-11-01 09:34:29.000 305 33581.55 539.30 2256.38 33.49 2014-11-01 09:34:30.000 305 33581.57 539.34 2256.40 33.49 2014-11-01 09:34:31.000 305 33581.60 539.31 2256.37 33.49 2014-11-01 09:34:32.000 305 33581.63 539.31 2256.46 33.49 2014-11-01 09:34:33.000 305 33581.70 539.23 2256.38 33.49 2014-11-01 09:34:34.000 305 33581.73 539.23 2256.26 33.49 2014-11-01 09:34:35.000 305 33581.60 539.20 2256.29 33.49 2014-11-01 09:34:36.000 305 33581.87 539.25 2256.28 33.49 2014-11-01 09:34:37.000 305 33581.78 539.17 2256.32 33.49 2014-11-01 09:34:37.000 305 33581.91 539.15 2256.32 33.49 2014-11-01 09:34:39.000 305 33581.84 539.19 2256.28 33.49 2014-11-01 09:34:40.000 305 33581.82 539.20 2256.15 33.49 2014-11-01 09:34:41.000 305 33581.92 539.23 2256.27 33.49 2014-11-01 09:34:42.000 305 33581.84 539.18 2256.22 33.49 2014-11-01 09:34:43.000 305 33581.94 539.20 2256.23 33.49 2014-11-01 09:34:44.000 305 33581.90 539.20 2256.23 33.49 2014-11-01 09:34:45.000 305 33581.96 539.20 2256.18 33.49 2014-11-01 09:34:46.000 305 33581.98 539.16 2256.13 33.49 2014-11-01 09:34:47.000 305 33581.92 539.17 2256.19 33.49 2014-11-01 09:34:48.000 305 33582.02 539.17 2256.20 33.49 2014-11-01 09:34:49.000 305 33582.03 539.16 2256.09 33.49 2014-11-01 09:34:50.000 305 33582.04 539.15 2256.11 33.49 2014-11-01 09:34:51.000 305 33582.11 539.18 2256.15 33.49 2014-11-01 09:34:52.000 305 33582.20 539.16 2256.16 33.49 2014-11-01 09:34:53.000 305 33582.19 539.15 2256.09 33.49 2014-11-01 09:34:54.000 305 33582.23 539.15 2256.18 33.49 2014-11-01 09:34:55.000 305 33582.22 539.15 2256.12 33.49 2014-11-01 09:34:56.000 305 33582.20 539.14 2256.12 33.49 2014-11-01 09:34:57.000 305 33582.24 539.18 2256.05 33.49 2014-11-01 09:34:58.000 305 33582.24 539.17 2256.09 33.49 2014-11-01 09:34:59.000 305 33582.23 539.17 2256.09 33.49 2014-11-01 09:35:00.000 305 33582.38 539.14 2256.05 33.49 2014-11-01 09:35:01.000 305 33582.23 539.15 2256.10 33.49 2014-11-01 09:35:02.000 305 33582.25 539.18 2256.08 33.49 2014-11-01 09:35:03.000 305 33582.25 539.20 2255.98 33.49 2014-11-01 09:35:04.000 305 33582.21 539.16 2256.00 33.49 2014-11-01 09:35:05.000 305 33582.28 539.20 2255.95 33.49 2014-11-01 09:35:06.000 305 33582.36 539.23 2255.91 33.49 2014-11-01 09:35:07.000 305 33582.33 539.20 2255.97 33.49 2014-11-01 09:35:08.000 305 33582.29 539.22 2256.01 33.49 2014-11-01 09:35:09.000 305 33582.36 539.26 2255.99 33.49 2014-11-01 09:35:10.000 305 33582.44 539.23 2255.99 33.49 2014-11-01 09:35:11.000 305 33582.50 539.20 2255.95 33.49 2014-11-01 09:35:12.000 305 33582.58 539.20 2255.89 33.49 2014-11-01 09:35:13.000 305 33582.55 539.22 2255.99 33.49 2014-11-01 09:35:14.000 305 33582.58 539.21 2255.89 33.49 2014-11-01 09:35:15.000 305 33582.63 539.21 2255.99 33.49 2014-11-01 09:35:16.000 305 33582.66 539.25 2255.95 33.49 2014-11-01 09:35:17.000 305 33582.71 539.25 2255.88 33.48 2014-11-01 09:35:18.000 305 33582.62 539.24 2255.94 33.49 2014-11-01 09:35:18.000 305 33582.73 539.26 2255.91 33.49 2014-11-01 09:35:20.000 305 33582.71 539.26 2255.83 33.48 2014-11-01 09:35:21.000 305 33582.82 539.25 2255.86 33.49 2014-11-01 09:35:22.000 305 33582.88 539.26 2255.89 33.49 2014-11-01 09:35:23.000 305 33582.82 539.23 2255.90 33.49 2014-11-01 09:35:24.000 305 33582.88 539.27 2255.78 33.49 2014-11-01 09:35:25.000 305 33583.05 539.23 2255.75 33.48 2014-11-01 09:35:26.000 305 33583.03 539.21 2255.81 33.48 2014-11-01 09:35:27.000 305 33583.07 539.25 2255.72 33.49 2014-11-01 09:35:28.000 305 33583.04 539.27 2255.76 33.49 2014-11-01 09:35:29.000 305 33583.06 539.22 2255.68 33.48 2014-11-01 09:35:30.000 305 33583.16 539.25 2255.73 33.49 2014-11-01 09:35:31.000 305 33583.19 539.22 2255.66 33.49 2014-11-01 09:35:31.000 305 33583.19 539.24 2255.69 33.49 2014-11-01 09:35:33.000 305 33583.13 539.23 2255.66 33.48 2014-11-01 09:35:34.000 305 33583.22 539.25 2255.66 33.48 2014-11-01 09:35:35.000 305 33583.21 539.25 2255.69 33.48 2014-11-01 09:35:36.000 305 33583.17 539.18 2255.61 33.48 2014-11-01 09:35:37.000 305 33583.34 539.15 2255.69 33.48 2014-11-01 09:35:38.000 305 33583.33 539.16 2255.61 33.48 2014-11-01 09:35:39.000 305 33583.43 539.14 2255.57 33.48 2014-11-01 09:35:40.000 305 33583.49 539.11 2255.55 33.48 2014-11-01 09:35:41.000 305 33583.47 539.12 2255.51 33.48 2014-11-01 09:35:42.000 305 33583.46 539.04 2255.46 33.48 2014-11-01 09:35:43.000 305 33583.58 539.05 2255.56 33.48 2014-11-01 09:35:44.000 305 33583.65 539.00 2255.47 33.48 2014-11-01 09:35:45.000 305 33583.66 538.98 2255.44 33.48 2014-11-01 09:35:46.000 305 33583.66 538.94 2255.46 33.48 2014-11-01 09:35:47.000 305 33583.71 538.95 2255.53 33.48 2014-11-01 09:35:48.000 305 33583.76 538.92 2255.32 33.48 2014-11-01 09:35:49.000 305 33583.65 538.93 2255.37 33.48 2014-11-01 09:35:50.000 305 33583.72 538.93 2255.35 33.48 2014-11-01 09:35:51.000 305 33583.85 538.93 2255.34 33.48 2014-11-01 09:35:52.000 305 33583.74 538.91 2255.36 33.48 2014-11-01 09:35:53.000 305 33583.86 538.91 2255.25 33.48 2014-11-01 09:35:54.000 305 33583.87 538.90 2255.31 33.48 2014-11-01 09:35:55.000 305 33583.85 538.89 2255.20 33.48 2014-11-01 09:35:56.000 305 33583.93 538.86 2255.19 33.48 2014-11-01 09:35:57.000 305 33583.86 538.80 2255.12 33.48 2014-11-01 09:35:58.000 305 33584.00 538.80 2255.21 33.48 2014-11-01 09:35:59.000 305 33584.06 538.79 2255.11 33.48 2014-11-01 09:36:00.000 305 33583.86 538.77 2255.25 33.48 2014-11-01 09:36:01.000 305 33583.95 538.74 2255.19 33.48 2014-11-01 09:36:02.000 305 33584.00 538.69 2255.15 33.48 2014-11-01 09:36:03.000 305 33584.16 538.77 2255.07 33.48 2014-11-01 09:36:04.000 305 33584.07 538.71 2255.07 33.48 2014-11-01 09:36:05.000 305 33584.07 538.69 2255.10 33.48 2014-11-01 09:36:06.000 305 33584.13 538.70 2255.11 33.48 2014-11-01 09:36:07.000 305 33584.24 538.61 2255.03 33.48 2014-11-01 09:36:08.000 305 33584.18 538.57 2255.04 33.48 2014-11-01 09:36:09.000 305 33584.25 538.64 2254.95 33.48 2014-11-01 09:36:10.000 305 33584.17 538.57 2255.00 33.48 2014-11-01 09:36:11.000 305 33584.12 538.52 2255.01 33.48 2014-11-01 09:36:12.000 305 33584.37 538.52 2254.90 33.48 2014-11-01 09:36:12.000 305 33584.26 538.50 2254.91 33.48 2014-11-01 09:36:14.000 305 33584.27 538.46 2254.88 33.48 2014-11-01 09:36:15.000 305 33584.37 538.49 2254.96 33.48 2014-11-01 09:36:16.000 305 33584.37 538.43 2254.95 33.48 2014-11-01 09:36:17.000 305 33584.37 538.42 2254.91 33.48 2014-11-01 09:36:18.000 305 33584.52 538.36 2254.86 33.48 2014-11-01 09:36:19.000 305 33584.42 538.32 2254.89 33.48 2014-11-01 09:36:20.000 305 33584.44 538.33 2254.83 33.48 2014-11-01 09:36:21.000 305 33584.52 538.29 2254.77 33.48 2014-11-01 09:36:22.000 305 33584.52 538.25 2254.86 33.48 2014-11-01 09:36:23.000 305 33584.54 538.22 2254.84 33.48 2014-11-01 09:36:24.000 305 33584.52 538.24 2254.80 33.48 2014-11-01 09:36:25.000 305 33584.55 538.20 2254.82 33.48 2014-11-01 09:36:25.000 305 33584.67 538.18 2254.79 33.48 2014-11-01 09:36:27.000 305 33584.61 538.20 2254.81 33.48 2014-11-01 09:36:28.000 305 33584.53 538.19 2254.74 33.48 2014-11-01 09:36:29.000 305 33584.55 538.17 2254.73 33.48 2014-11-01 09:36:30.000 305 33584.57 538.22 2254.79 33.48 2014-11-01 09:36:31.000 305 33584.59 538.21 2254.77 33.48 2014-11-01 09:36:32.000 305 33584.57 538.18 2254.78 33.48 2014-11-01 09:36:33.000 305 33584.71 538.19 2254.82 33.48 2014-11-01 09:36:34.000 305 33584.72 538.16 2254.70 33.48 2014-11-01 09:36:35.000 305 33584.80 538.17 2254.76 33.48 2014-11-01 09:36:36.000 305 33584.89 538.15 2254.74 33.48 2014-11-01 09:36:37.000 305 33584.77 538.12 2254.75 33.48 2014-11-01 09:36:38.000 305 33584.83 538.13 2254.77 33.48 2014-11-01 09:36:39.000 305 33584.89 538.04 2254.78 33.48 2014-11-01 09:36:40.000 305 33584.88 538.11 2254.69 33.48 2014-11-01 09:36:41.000 305 33584.89 538.10 2254.63 33.48 2014-11-01 09:36:42.000 305 33584.95 538.05 2254.68 33.48 2014-11-01 09:36:43.000 305 33584.90 538.08 2254.61 33.48 2014-11-01 09:36:44.000 305 33584.92 538.08 2254.63 33.48 2014-11-01 09:36:45.000 305 33584.96 538.10 2254.61 33.48 2014-11-01 09:36:46.000 305 33585.04 538.06 2254.65 33.48 2014-11-01 09:36:47.000 305 33585.07 538.09 2254.61 33.48 2014-11-01 09:36:48.000 305 33585.15 538.08 2254.70 33.48 2014-11-01 09:36:49.000 305 33585.14 538.10 2254.62 33.48 2014-11-01 09:36:50.000 305 33585.12 538.06 2254.53 33.48 2014-11-01 09:36:51.000 305 33585.21 538.02 2254.62 33.48 2014-11-01 09:36:52.000 305 33585.33 537.99 2254.52 33.48 2014-11-01 09:36:53.000 305 33585.33 537.99 2254.63 33.48 2014-11-01 09:36:54.000 305 33585.51 538.01 2254.63 33.48 2014-11-01 09:36:55.000 305 33585.39 537.94 2254.52 33.48 2014-11-01 09:36:56.000 305 33585.46 537.92 2254.53 33.48 2014-11-01 09:36:57.000 305 33585.51 537.90 2254.58 33.48 2014-11-01 09:36:58.000 305 33585.61 537.90 2254.51 33.48 2014-11-01 09:36:59.000 305 33585.57 537.94 2254.51 33.48 2014-11-01 09:37:00.000 305 33585.65 537.95 2254.56 33.48 2014-11-01 09:37:01.000 305 33585.59 537.90 2254.51 33.48 2014-11-01 09:37:02.000 305 33585.67 537.90 2254.53 33.48 2014-11-01 09:37:03.000 305 33585.71 537.89 2254.42 33.48 2014-11-01 09:37:04.000 305 33585.79 537.88 2254.47 33.48 2014-11-01 09:37:05.000 305 33585.82 537.84 2254.46 33.48 2014-11-01 09:37:06.000 305 33585.85 537.79 2254.49 33.48 2014-11-01 09:37:06.000 305 33585.96 537.79 2254.49 33.48 2014-11-01 09:37:08.000 305 33585.93 537.79 2254.43 33.48 2014-11-01 09:37:09.000 305 33585.99 537.75 2254.44 33.48 2014-11-01 09:37:10.000 305 33586.10 537.77 2254.31 33.48 2014-11-01 09:37:11.000 305 33586.08 537.76 2254.36 33.48 2014-11-01 09:37:12.000 305 33586.05 537.82 2254.34 33.48 2014-11-01 09:37:13.000 305 33586.07 537.81 2254.30 33.48 2014-11-01 09:37:14.000 305 33586.04 537.81 2254.35 33.48 2014-11-01 09:37:15.000 305 33586.06 537.83 2254.28 33.48 2014-11-01 09:37:16.000 305 33586.10 537.81 2254.28 33.48 2014-11-01 09:37:17.000 305 33586.23 537.83 2254.22 33.48 2014-11-01 09:37:18.000 305 33586.19 537.88 2254.24 33.48 2014-11-01 09:37:19.000 305 33586.28 537.84 2254.24 33.48 2014-11-01 09:37:19.000 305 33586.23 537.86 2254.20 33.48 2014-11-01 09:37:21.000 305 33586.39 537.82 2254.17 33.48 2014-11-01 09:37:22.000 305 33586.41 537.80 2254.14 33.48 2014-11-01 09:37:23.000 305 33586.43 537.81 2254.16 33.48 2014-11-01 09:37:24.000 305 33586.68 537.79 2254.13 33.48 2014-11-01 09:37:25.000 305 33586.55 537.82 2254.16 33.48 2014-11-01 09:37:26.000 305 33586.62 537.79 2254.11 33.48 2014-11-01 09:37:27.000 305 33586.48 537.80 2254.07 33.48 2014-11-01 09:37:28.000 305 33586.54 537.85 2254.06 33.48 2014-11-01 09:37:29.000 305 33586.64 537.81 2254.01 33.48 2014-11-01 09:37:30.000 305 33586.50 537.76 2254.08 33.48 2014-11-01 09:37:31.000 305 33586.68 537.82 2253.95 33.48 2014-11-01 09:37:32.000 305 33586.70 537.81 2254.03 33.48 2014-11-01 09:37:33.000 305 33586.83 537.85 2254.01 33.48 2014-11-01 09:37:34.000 305 33586.81 537.84 2253.99 33.48 2014-11-01 09:37:35.000 305 33586.85 537.81 2254.03 33.48 2014-11-01 09:37:36.000 305 33586.83 537.78 2253.94 33.48 2014-11-01 09:37:37.000 305 33586.87 537.81 2253.95 33.48 2014-11-01 09:37:38.000 305 33586.92 537.79 2254.04 33.48 2014-11-01 09:37:39.000 305 33587.00 537.74 2253.98 33.48 2014-11-01 09:37:40.000 305 33587.03 537.70 2253.99 33.48 2014-11-01 09:37:41.000 305 33587.10 537.73 2254.02 33.48 2014-11-01 09:37:42.000 305 33587.03 537.78 2253.91 33.48 2014-11-01 09:37:43.000 305 33586.98 537.76 2253.83 33.48 2014-11-01 09:37:44.000 305 33587.03 537.73 2253.83 33.48 2014-11-01 09:37:45.000 305 33587.05 537.76 2253.87 33.48 2014-11-01 09:37:46.000 305 33587.16 537.79 2253.80 33.48 2014-11-01 09:37:47.000 305 33587.17 537.75 2253.80 33.48 2014-11-01 09:37:48.000 305 33587.23 537.79 2253.87 33.48 2014-11-01 09:37:49.000 305 33587.24 537.81 2253.90 33.48 2014-11-01 09:37:50.000 305 33587.28 537.82 2253.84 33.48 2014-11-01 09:37:51.000 305 33587.36 537.79 2253.87 33.48 2014-11-01 09:37:52.000 305 33587.44 537.80 2253.73 33.48 2014-11-01 09:37:53.000 305 33587.34 537.76 2253.77 33.48 2014-11-01 09:37:54.000 305 33587.54 537.78 2253.76 33.48 2014-11-01 09:37:55.000 305 33587.54 537.78 2253.76 33.48 2014-11-01 09:37:56.000 305 33587.57 537.77 2253.77 33.48 2014-11-01 09:37:57.000 305 33587.68 537.74 2253.64 33.48 2014-11-01 09:37:58.000 305 33587.70 537.72 2253.74 33.48 2014-11-01 09:37:59.000 305 33587.82 537.74 2253.69 33.48 2014-11-01 09:38:00.000 305 33587.74 537.75 2253.76 33.48 2014-11-01 09:38:00.000 305 33587.83 537.77 2253.66 33.48 2014-11-01 09:38:02.000 305 33587.93 537.74 2253.70 33.48 2014-11-01 09:38:03.000 305 33588.00 537.75 2253.59 33.48 2014-11-01 09:38:04.000 305 33588.01 537.78 2253.61 33.48 2014-11-01 09:38:05.000 305 33588.07 537.73 2253.66 33.48 2014-11-01 09:38:06.000 305 33588.15 537.73 2253.55 33.48 2014-11-01 09:38:07.000 305 33588.26 537.72 2253.66 33.48 2014-11-01 09:38:08.000 305 33588.20 537.69 2253.61 33.48 2014-11-01 09:38:09.000 305 33588.25 537.73 2253.50 33.48 2014-11-01 09:38:10.000 305 33588.26 537.69 2253.53 33.48 2014-11-01 09:38:11.000 305 33588.29 537.67 2253.53 33.48 2014-11-01 09:38:12.000 305 33588.38 537.71 2253.53 33.48 2014-11-01 09:38:13.000 305 33588.40 537.74 2253.52 33.48 2014-11-01 09:38:13.000 305 33588.51 537.73 2253.48 33.48 2014-11-01 09:38:15.000 305 33588.51 537.71 2253.38 33.48 2014-11-01 09:38:16.000 305 33588.61 537.71 2253.49 33.48 2014-11-01 09:38:17.000 305 33588.67 537.67 2253.49 33.48 2014-11-01 09:38:18.000 305 33588.75 537.68 2253.39 33.48 2014-11-01 09:38:19.000 305 33588.82 537.60 2253.37 33.48 2014-11-01 09:38:20.000 305 33588.85 537.62 2253.35 33.48 2014-11-01 09:38:21.000 305 33588.89 537.60 2253.37 33.48 2014-11-01 09:38:22.000 305 33588.94 537.55 2253.32 33.48 2014-11-01 09:38:23.000 305 33588.87 537.62 2253.30 33.48 2014-11-01 09:38:24.000 305 33589.01 537.63 2253.24 33.48 2014-11-01 09:38:25.000 305 33588.94 537.62 2253.23 33.48 2014-11-01 09:38:26.000 305 33588.95 537.61 2253.15 33.48 2014-11-01 09:38:27.000 305 33589.03 537.59 2253.26 33.48 2014-11-01 09:38:28.000 305 33589.12 537.62 2253.20 33.48 2014-11-01 09:38:29.000 305 33589.10 537.61 2253.17 33.48 2014-11-01 09:38:30.000 305 33589.15 537.58 2253.23 33.48 2014-11-01 09:38:31.000 305 33589.19 537.56 2253.11 33.48 2014-11-01 09:38:32.000 305 33589.29 537.52 2253.20 33.48 2014-11-01 09:38:33.000 305 33589.28 537.45 2253.08 33.48 2014-11-01 09:38:34.000 305 33589.40 537.52 2253.05 33.48 2014-11-01 09:38:35.000 305 33589.34 537.49 2253.05 33.48 2014-11-01 09:38:36.000 305 33589.31 537.49 2253.12 33.48 2014-11-01 09:38:37.000 305 33589.39 537.56 2253.08 33.48 2014-11-01 09:38:38.000 305 33589.34 537.52 2253.01 33.48 2014-11-01 09:38:39.000 305 33589.43 537.53 2252.89 33.48 2014-11-01 09:38:40.000 305 33589.40 537.60 2252.95 33.48 2014-11-01 09:38:41.000 305 33589.46 537.60 2252.99 33.48 2014-11-01 09:38:42.000 305 33589.58 537.63 2253.02 33.48 2014-11-01 09:38:43.000 305 33589.58 537.61 2253.01 33.48 2014-11-01 09:38:44.000 305 33589.55 537.56 2252.99 33.48 2014-11-01 09:38:45.000 305 33589.59 537.56 2252.92 33.48 2014-11-01 09:38:46.000 305 33589.71 537.55 2252.93 33.48 2014-11-01 09:38:47.000 305 33589.70 537.51 2252.96 33.48 2014-11-01 09:38:48.000 305 33589.75 537.49 2252.92 33.48 2014-11-01 09:38:49.000 305 33589.90 537.46 2252.90 33.48 2014-11-01 09:38:50.000 305 33589.78 537.45 2252.88 33.48 2014-11-01 09:38:51.000 305 33589.82 537.49 2252.83 33.48 2014-11-01 09:38:52.000 305 33589.78 537.51 2252.84 33.48 2014-11-01 09:38:53.000 305 33589.80 537.49 2252.90 33.48 2014-11-01 09:38:54.000 305 33589.71 537.55 2252.79 33.48 2014-11-01 09:38:54.000 305 33589.73 537.52 2252.77 33.48 2014-11-01 09:38:56.000 305 33589.72 537.51 2252.81 33.48 2014-11-01 09:38:57.000 305 33589.79 537.58 2252.81 33.48 2014-11-01 09:38:58.000 305 33589.80 537.51 2252.86 33.48 2014-11-01 09:38:59.000 305 33589.80 537.54 2252.87 33.48 2014-11-01 09:39:00.000 305 33589.89 537.49 2252.83 33.48 2014-11-01 09:39:01.000 305 33589.83 537.43 2252.84 33.48 2014-11-01 09:39:02.000 305 33589.95 537.45 2252.80 33.48 2014-11-01 09:39:03.000 305 33589.95 537.47 2252.76 33.48 2014-11-01 09:39:04.000 305 33590.01 537.44 2252.80 33.48 2014-11-01 09:39:05.000 305 33589.95 537.45 2252.78 33.48 2014-11-01 09:39:06.000 305 33590.17 537.43 2252.76 33.48 2014-11-01 09:39:07.000 305 33590.08 537.47 2252.74 33.48 2014-11-01 09:39:07.000 305 33590.04 537.45 2252.73 33.48 2014-11-01 09:39:09.000 305 33590.05 537.46 2252.72 33.48 2014-11-01 09:39:10.000 305 33590.03 537.54 2252.70 33.48 2014-11-01 09:39:11.000 305 33589.93 537.52 2252.77 33.48 2014-11-01 09:39:12.000 305 33589.99 537.54 2252.64 33.48 2014-11-01 09:39:13.000 305 33590.04 537.55 2252.74 33.48 2014-11-01 09:39:14.000 305 33590.03 537.50 2252.78 33.48 2014-11-01 09:39:15.000 305 33590.05 537.53 2252.74 33.48 2014-11-01 09:39:16.000 305 33590.03 537.48 2252.73 33.48 2014-11-01 09:39:17.000 305 33590.09 537.50 2252.74 33.48 2014-11-01 09:39:18.000 305 33590.10 537.49 2252.75 33.48 2014-11-01 09:39:19.000 305 33589.97 537.49 2252.80 33.48 2014-11-01 09:39:20.000 305 33589.96 537.50 2252.70 33.48 2014-11-01 09:39:21.000 305 33590.08 537.51 2252.76 33.48 2014-11-01 09:39:22.000 305 33590.08 537.57 2252.76 33.48 2014-11-01 09:39:23.000 305 33590.05 537.53 2252.66 33.48 2014-11-01 09:39:24.000 305 33589.96 537.59 2252.70 33.48 2014-11-01 09:39:25.000 305 33589.95 537.60 2252.62 33.48 2014-11-01 09:39:26.000 305 33589.88 537.57 2252.68 33.48 2014-11-01 09:39:27.000 305 33589.92 537.54 2252.74 33.48 2014-11-01 09:39:28.000 305 33589.75 537.60 2252.70 33.48 2014-11-01 09:39:29.000 305 33589.74 537.62 2252.79 33.48 2014-11-01 09:39:30.000 305 33589.74 537.63 2252.80 33.48 2014-11-01 09:39:31.000 305 33589.83 537.61 2252.77 33.48 2014-11-01 09:39:32.000 305 33589.73 537.61 2252.77 33.48 2014-11-01 09:39:33.000 305 33589.65 537.60 2252.75 33.48 2014-11-01 09:39:34.000 305 33589.65 537.61 2252.76 33.48 2014-11-01 09:39:35.000 305 33589.62 537.62 2252.71 33.48 2014-11-01 09:39:36.000 305 33589.52 537.62 2252.83 33.48 2014-11-01 09:39:37.000 305 33589.52 537.63 2252.81 33.48 2014-11-01 09:39:38.000 305 33589.40 537.64 2252.86 33.48 2014-11-01 09:39:39.000 305 33589.37 537.66 2252.82 33.48 2014-11-01 09:39:40.000 305 33589.31 537.73 2252.91 33.48 2014-11-01 09:39:41.000 305 33589.35 537.68 2252.85 33.48 2014-11-01 09:39:42.000 305 33589.27 537.74 2252.93 33.48 2014-11-01 09:39:43.000 305 33589.21 537.77 2252.90 33.48 2014-11-01 09:39:44.000 305 33589.25 537.76 2252.89 33.48 2014-11-01 09:39:45.000 305 33589.19 537.71 2253.03 33.48 2014-11-01 09:39:46.000 305 33589.15 537.74 2253.04 33.48 2014-11-01 09:39:47.000 305 33589.22 537.66 2253.11 33.48 2014-11-01 09:39:48.000 305 33589.17 537.71 2253.15 33.48 2014-11-01 09:39:48.000 305 33589.08 537.74 2252.98 33.48 2014-11-01 09:39:50.000 305 33589.15 537.71 2253.01 33.48 2014-11-01 09:39:51.000 305 33589.07 537.76 2253.15 33.48 2014-11-01 09:39:52.000 305 33589.01 537.75 2253.16 33.48 2014-11-01 09:39:53.000 305 33589.00 537.74 2253.14 33.48 2014-11-01 09:39:54.000 305 33588.92 537.74 2253.20 33.48 2014-11-01 09:39:55.000 305 33588.89 537.76 2253.26 33.48 2014-11-01 09:39:56.000 305 33588.86 537.75 2253.29 33.48 2014-11-01 09:39:57.000 305 33588.77 537.77 2253.24 33.48 2014-11-01 09:39:58.000 305 33588.86 537.74 2253.33 33.48 2014-11-01 09:39:59.000 305 33588.83 537.72 2253.27 33.48 2014-11-01 09:40:00.000 305 33588.75 537.67 2253.32 33.48 2014-11-01 09:40:01.000 305 33588.89 537.75 2253.33 33.48 2014-11-01 09:40:01.000 305 33588.74 537.73 2253.34 33.48 2014-11-01 09:40:03.000 305 33588.75 537.67 2253.42 33.48 2014-11-01 09:40:04.000 305 33588.78 537.68 2253.41 33.48 2014-11-01 09:40:05.000 305 33588.84 537.65 2253.47 33.48 2014-11-01 09:40:06.000 305 33588.61 537.67 2253.42 33.48 2014-11-01 09:40:07.000 305 33588.66 537.73 2253.43 33.48 2014-11-01 09:40:08.000 305 33588.62 537.70 2253.51 33.48 2014-11-01 09:40:09.000 305 33588.60 537.71 2253.46 33.48 2014-11-01 09:40:10.000 305 33588.52 537.77 2253.48 33.48 2014-11-01 09:40:11.000 305 33588.57 537.73 2253.57 33.48 2014-11-01 09:40:12.000 305 33588.54 537.73 2253.53 33.48 2014-11-01 09:40:13.000 305 33588.44 537.71 2253.57 33.48 2014-11-01 09:40:14.000 305 33588.47 537.68 2253.65 33.48 2014-11-01 09:40:15.000 305 33588.52 537.68 2253.58 33.48 2014-11-01 09:40:16.000 305 33588.55 537.68 2253.68 33.48 2014-11-01 09:40:17.000 305 33588.54 537.70 2253.64 33.48 2014-11-01 09:40:18.000 305 33588.49 537.67 2253.71 33.48 2014-11-01 09:40:19.000 305 33588.46 537.65 2253.67 33.48 2014-11-01 09:40:20.000 305 33588.43 537.66 2253.62 33.48 2014-11-01 09:40:21.000 305 33588.49 537.65 2253.73 33.48 2014-11-01 09:40:22.000 305 33588.40 537.62 2253.78 33.48 2014-11-01 09:40:23.000 305 33588.43 537.65 2253.72 33.48 2014-11-01 09:40:24.000 305 33588.32 537.66 2253.82 33.48 2014-11-01 09:40:25.000 305 33588.40 537.66 2253.67 33.48 2014-11-01 09:40:26.000 305 33588.31 537.63 2253.68 33.48 2014-11-01 09:40:27.000 305 33588.25 537.60 2253.79 33.48 2014-11-01 09:40:28.000 305 33588.28 537.62 2253.76 33.48 2014-11-01 09:40:29.000 305 33588.28 537.60 2253.79 33.48 2014-11-01 09:40:30.000 305 33588.25 537.61 2253.84 33.48 2014-11-01 09:40:31.000 305 33588.22 537.67 2253.83 33.48 2014-11-01 09:40:32.000 305 33588.15 537.69 2253.86 33.48 2014-11-01 09:40:33.000 305 33588.16 537.70 2253.95 33.48 2014-11-01 09:40:34.000 305 33588.13 537.70 2253.85 33.48 2014-11-01 09:40:35.000 305 33588.13 537.74 2253.92 33.48 2014-11-01 09:40:36.000 305 33588.11 537.76 2253.91 33.48 2014-11-01 09:40:37.000 305 33588.06 537.76 2253.98 33.48 2014-11-01 09:40:38.000 305 33588.05 537.74 2253.99 33.48 2014-11-01 09:40:39.000 305 33588.11 537.77 2253.99 33.48 2014-11-01 09:40:40.000 305 33588.08 537.79 2254.02 33.48 2014-11-01 09:40:41.000 305 33588.03 537.84 2253.93 33.48 2014-11-01 09:40:42.000 305 33588.05 537.84 2254.01 33.48 2014-11-01 09:40:42.000 305 33587.91 537.85 2254.04 33.48 2014-11-01 09:40:44.000 305 33588.00 537.87 2253.98 33.48 2014-11-01 09:40:45.000 305 33587.96 537.87 2254.02 33.48 2014-11-01 09:40:46.000 305 33587.99 537.90 2254.07 33.48 2014-11-01 09:40:47.000 305 33587.90 537.87 2254.00 33.48 2014-11-01 09:40:48.000 305 33588.06 537.90 2254.14 33.48 2014-11-01 09:40:49.000 305 33588.07 537.90 2254.19 33.48 2014-11-01 09:40:50.000 305 33587.96 537.95 2254.16 33.48 2014-11-01 09:40:51.000 305 33587.94 537.92 2254.08 33.48 2014-11-01 09:40:52.000 305 33587.87 537.94 2254.08 33.48 2014-11-01 09:40:53.000 305 33587.97 537.91 2254.13 33.48 2014-11-01 09:40:54.000 305 33587.89 537.91 2254.15 33.48 2014-11-01 09:40:55.000 305 33588.04 537.95 2254.19 33.48 2014-11-01 09:40:55.000 305 33587.97 537.96 2254.19 33.48 2014-11-01 09:40:57.000 305 33587.94 537.95 2254.11 33.48 2014-11-01 09:40:58.000 305 33587.84 537.98 2254.14 33.48 2014-11-01 09:40:59.000 305 33587.87 537.93 2254.24 33.48 2014-11-01 09:41:00.000 305 33587.82 537.98 2254.25 33.48 2014-11-01 09:41:01.000 305 33587.88 537.96 2254.21 33.48 2014-11-01 09:41:02.000 305 33587.94 537.96 2254.20 33.48 2014-11-01 09:41:03.000 305 33587.86 538.02 2254.17 33.48 2014-11-01 09:41:04.000 305 33587.82 538.00 2254.24 33.48 2014-11-01 09:41:05.000 305 33587.82 538.06 2254.25 33.48 2014-11-01 09:41:06.000 305 33587.82 538.02 2254.28 33.48 2014-11-01 09:41:07.000 305 33587.83 538.04 2254.30 33.48 2014-11-01 09:41:08.000 305 33587.88 538.07 2254.29 33.48 2014-11-01 09:41:09.000 305 33587.90 538.05 2254.29 33.48 2014-11-01 09:41:10.000 305 33587.88 538.05 2254.26 33.48 2014-11-01 09:41:11.000 305 33587.98 538.01 2254.38 33.48 2014-11-01 09:41:12.000 305 33587.97 538.03 2254.33 33.48 2014-11-01 09:41:13.000 305 33587.92 538.05 2254.35 33.48 2014-11-01 09:41:14.000 305 33587.93 538.06 2254.27 33.48 2014-11-01 09:41:15.000 305 33587.90 538.08 2254.36 33.48 2014-11-01 09:41:16.000 305 33587.87 538.09 2254.39 33.48 2014-11-01 09:41:17.000 305 33587.91 538.05 2254.33 33.48 2014-11-01 09:41:18.000 305 33587.93 538.07 2254.45 33.48 2014-11-01 09:41:19.000 305 33587.87 538.11 2254.33 33.48 2014-11-01 09:41:20.000 305 33587.84 538.08 2254.34 33.48 2014-11-01 09:41:21.000 305 33587.79 538.10 2254.35 33.48 2014-11-01 09:41:22.000 305 33587.79 538.16 2254.49 33.48 2014-11-01 09:41:23.000 305 33587.91 538.15 2254.40 33.48 2014-11-01 09:41:24.000 305 33587.83 538.18 2254.41 33.48 2014-11-01 09:41:25.000 305 33587.75 538.16 2254.29 33.48 2014-11-01 09:41:26.000 305 33587.74 538.18 2254.29 33.48 2014-11-01 09:41:27.000 305 33587.79 538.22 2254.48 33.48 2014-11-01 09:41:28.000 305 33587.74 538.16 2254.43 33.48 2014-11-01 09:41:29.000 305 33587.81 538.19 2254.49 33.48 2014-11-01 09:41:30.000 305 33587.85 538.19 2254.44 33.48 2014-11-01 09:41:31.000 305 33587.75 538.20 2254.41 33.48 2014-11-01 09:41:32.000 305 33587.72 538.21 2254.40 33.48 2014-11-01 09:41:33.000 305 33587.77 538.22 2254.46 33.48 2014-11-01 09:41:34.000 305 33587.78 538.16 2254.47 33.48 2014-11-01 09:41:35.000 305 33587.78 538.23 2254.48 33.48 2014-11-01 09:41:36.000 305 33587.76 538.19 2254.44 33.48 2014-11-01 09:41:36.000 305 33587.76 538.19 2254.53 33.48 2014-11-01 09:41:38.000 305 33587.74 538.19 2254.56 33.48 2014-11-01 09:41:39.000 305 33587.76 538.22 2254.48 33.48 2014-11-01 09:41:40.000 305 33587.71 538.16 2254.47 33.48 2014-11-01 09:41:41.000 305 33587.64 538.18 2254.45 33.48 2014-11-01 09:41:42.000 305 33587.67 538.21 2254.47 33.48 2014-11-01 09:41:43.000 305 33587.67 538.22 2254.52 33.48 2014-11-01 09:41:44.000 305 33587.64 538.22 2254.52 33.48 2014-11-01 09:41:45.000 305 33587.64 538.25 2254.49 33.48 2014-11-01 09:41:46.000 305 33587.59 538.25 2254.48 33.48 2014-11-01 09:41:47.000 305 33587.46 538.26 2254.49 33.48 2014-11-01 09:41:48.000 305 33587.64 538.27 2254.53 33.48 2014-11-01 09:41:49.000 305 33587.54 538.36 2254.60 33.48 2014-11-01 09:41:49.000 305 33587.46 538.38 2254.54 33.48 2014-11-01 09:41:51.000 305 33587.56 538.34 2254.49 33.48 2014-11-01 09:41:52.000 305 33587.58 538.33 2254.64 33.48 2014-11-01 09:41:53.000 305 33587.44 538.39 2254.61 33.48 2014-11-01 09:41:54.000 305 33587.48 538.41 2254.72 33.48 2014-11-01 09:41:55.000 305 33587.47 538.39 2254.68 33.48 2014-11-01 09:41:56.000 305 33587.54 538.39 2254.64 33.48 2014-11-01 09:41:57.000 305 33587.53 538.43 2254.76 33.48 2014-11-01 09:41:58.000 305 33587.45 538.43 2254.68 33.48 2014-11-01 09:41:59.000 305 33587.48 538.47 2254.72 33.48 2014-11-01 09:42:00.000 305 33587.43 538.50 2254.69 33.48 2014-11-01 09:42:01.000 305 33587.39 538.48 2254.78 33.48 2014-11-01 09:42:02.000 305 33587.36 538.53 2254.71 33.48 2014-11-01 09:42:03.000 305 33587.39 538.52 2254.73 33.48 2014-11-01 09:42:04.000 305 33587.39 538.53 2254.71 33.48 2014-11-01 09:42:05.000 305 33587.31 538.51 2254.78 33.48 2014-11-01 09:42:06.000 305 33587.39 538.61 2254.76 33.48 2014-11-01 09:42:07.000 305 33587.37 538.62 2254.74 33.48 2014-11-01 09:42:08.000 305 33587.25 538.63 2254.76 33.48 2014-11-01 09:42:09.000 305 33587.29 538.70 2254.80 33.48 2014-11-01 09:42:10.000 305 33587.29 538.68 2254.90 33.48 2014-11-01 09:42:11.000 305 33587.22 538.70 2254.85 33.48 2014-11-01 09:42:12.000 305 33587.26 538.69 2254.85 33.48 2014-11-01 09:42:13.000 305 33587.30 538.69 2254.94 33.48 2014-11-01 09:42:14.000 305 33587.23 538.72 2254.88 33.48 2014-11-01 09:42:15.000 305 33587.37 538.73 2254.92 33.48 2014-11-01 09:42:16.000 305 33587.36 538.76 2254.98 33.48 2014-11-01 09:42:17.000 305 33587.44 538.70 2254.94 33.48 2014-11-01 09:42:18.000 305 33587.23 538.79 2254.99 33.48 2014-11-01 09:42:19.000 305 33587.36 538.80 2254.97 33.48 2014-11-01 09:42:20.000 305 33587.36 538.82 2254.98 33.48 2014-11-01 09:42:21.000 305 33587.41 538.86 2255.00 33.48 2014-11-01 09:42:22.000 305 33587.38 538.86 2255.00 33.48 2014-11-01 09:42:23.000 305 33587.19 538.86 2254.98 33.48 2014-11-01 09:42:24.000 305 33587.46 538.91 2255.02 33.48 2014-11-01 09:42:25.000 305 33587.53 538.91 2254.97 33.48 2014-11-01 09:42:26.000 305 33587.43 538.90 2255.02 33.48 2014-11-01 09:42:27.000 305 33587.49 538.95 2255.08 33.48 2014-11-01 09:42:28.000 305 33587.49 538.96 2254.98 33.48 2014-11-01 09:42:29.000 305 33587.47 538.96 2255.10 33.48 2014-11-01 09:42:30.000 305 33587.59 539.01 2255.05 33.48 2014-11-01 09:42:30.000 305 33587.58 539.00 2255.07 33.48 2014-11-01 09:42:32.000 305 33587.58 539.01 2255.10 33.48 2014-11-01 09:42:33.000 305 33587.64 539.02 2255.10 33.48 2014-11-01 09:42:34.000 305 33587.54 539.09 2255.08 33.48 2014-11-01 09:42:35.000 305 33587.64 539.04 2255.02 33.48 2014-11-01 09:42:36.000 305 33587.56 539.09 2255.13 33.48 2014-11-01 09:42:37.000 305 33587.68 539.14 2255.04 33.48 2014-11-01 09:42:38.000 305 33587.63 539.15 2255.00 33.48 2014-11-01 09:42:39.000 305 33587.72 539.12 2255.05 33.48 2014-11-01 09:42:40.000 305 33587.72 539.13 2255.10 33.48 2014-11-01 09:42:41.000 305 33587.69 539.17 2255.03 33.48 2014-11-01 09:42:42.000 305 33587.69 539.20 2255.04 33.48 2014-11-01 09:42:43.000 305 33587.83 539.26 2255.01 33.48 2014-11-01 09:42:43.000 305 33587.77 539.23 2255.09 33.48 2014-11-01 09:42:45.000 305 33587.79 539.24 2254.98 33.48 2014-11-01 09:42:46.000 305 33587.82 539.30 2255.08 33.48 2014-11-01 09:42:47.000 305 33587.88 539.27 2255.04 33.48 2014-11-01 09:42:48.000 305 33587.89 539.35 2255.16 33.48 2014-11-01 09:42:49.000 305 33587.91 539.35 2255.10 33.48 2014-11-01 09:42:50.000 305 33587.85 539.39 2255.09 33.48 2014-11-01 09:42:51.000 305 33587.90 539.34 2255.08 33.48 2014-11-01 09:42:52.000 305 33587.94 539.39 2255.00 33.48 2014-11-01 09:42:53.000 305 33587.98 539.37 2255.09 33.48 2014-11-01 09:42:54.000 305 33587.88 539.39 2254.98 33.48 2014-11-01 09:42:55.000 305 33587.98 539.45 2255.11 33.48 2014-11-01 09:42:56.000 305 33587.95 539.46 2255.05 33.48 2014-11-01 09:42:57.000 305 33587.97 539.48 2255.00 33.48 2014-11-01 09:42:58.000 305 33588.07 539.52 2254.93 33.48 2014-11-01 09:42:59.000 305 33588.07 539.53 2255.02 33.48 2014-11-01 09:43:00.000 305 33588.12 539.52 2254.92 33.48 2014-11-01 09:43:01.000 305 33588.08 539.58 2254.97 33.48 2014-11-01 09:43:02.000 305 33588.08 539.58 2254.99 33.48 2014-11-01 09:43:03.000 305 33588.14 539.59 2254.97 33.48 2014-11-01 09:43:04.000 305 33588.25 539.62 2255.05 33.48 2014-11-01 09:43:05.000 305 33588.25 539.63 2254.96 33.48 2014-11-01 09:43:06.000 305 33588.26 539.67 2254.95 33.48 2014-11-01 09:43:07.000 305 33588.40 539.69 2254.99 33.48 2014-11-01 09:43:08.000 305 33588.33 539.70 2255.00 33.48 2014-11-01 09:43:09.000 305 33588.39 539.71 2254.89 33.48 2014-11-01 09:43:10.000 305 33588.47 539.74 2254.91 33.48 2014-11-01 09:43:11.000 305 33588.59 539.80 2254.91 33.48 2014-11-01 09:43:12.000 305 33588.49 539.78 2254.88 33.48 2014-11-01 09:43:13.000 305 33588.60 539.73 2254.87 33.48 2014-11-01 09:43:14.000 305 33588.52 539.75 2254.82 33.48 2014-11-01 09:43:15.000 305 33588.61 539.82 2254.92 33.48 2014-11-01 09:43:16.000 305 33588.57 539.80 2254.90 33.48 2014-11-01 09:43:17.000 305 33588.58 539.78 2254.86 33.48 2014-11-01 09:43:18.000 305 33588.71 539.81 2254.77 33.48 2014-11-01 09:43:19.000 305 33588.71 539.82 2254.82 33.48 2014-11-01 09:43:20.000 305 33588.61 539.80 2254.78 33.48 2014-11-01 09:43:21.000 305 33588.71 539.84 2254.85 33.48 2014-11-01 09:43:22.000 305 33588.62 539.85 2254.73 33.48 2014-11-01 09:43:23.000 305 33588.77 539.90 2254.77 33.48 2014-11-01 09:43:24.000 305 33588.71 539.88 2254.74 33.48 2014-11-01 09:43:24.000 305 33588.89 539.92 2254.71 33.48 2014-11-01 09:43:26.000 305 33588.78 539.89 2254.72 33.48 2014-11-01 09:43:27.000 305 33588.80 539.90 2254.72 33.48 2014-11-01 09:43:28.000 305 33588.90 539.91 2254.75 33.48 2014-11-01 09:43:29.000 305 33588.85 539.88 2254.57 33.48 2014-11-01 09:43:30.000 305 33588.97 539.95 2254.79 33.48 2014-11-01 09:43:31.000 305 33589.06 539.92 2254.61 33.48 2014-11-01 09:43:32.000 305 33588.94 539.94 2254.59 33.48 2014-11-01 09:43:33.000 305 33589.04 539.95 2254.59 33.48 2014-11-01 09:43:34.000 305 33589.06 539.97 2254.63 33.48 2014-11-01 09:43:35.000 305 33589.02 539.95 2254.54 33.48 2014-11-01 09:43:36.000 305 33589.11 540.00 2254.61 33.48 2014-11-01 09:43:37.000 305 33588.97 540.02 2254.66 33.48 2014-11-01 09:43:37.000 305 33589.07 539.99 2254.60 33.48 2014-11-01 09:43:39.000 305 33589.04 540.01 2254.51 33.48 2014-11-01 09:43:40.000 305 33589.09 540.04 2254.49 33.48 2014-11-01 09:43:41.000 305 33589.02 540.03 2254.55 33.48 2014-11-01 09:43:42.000 305 33589.18 540.06 2254.49 33.48 2014-11-01 09:43:43.000 305 33589.25 540.04 2254.44 33.48 2014-11-01 09:43:44.000 305 33589.13 540.00 2254.45 33.48 2014-11-01 09:43:45.000 305 33589.25 540.07 2254.47 33.47 2014-11-01 09:43:46.000 305 33589.28 540.05 2254.48 33.47 2014-11-01 09:43:47.000 305 33589.12 540.06 2254.37 33.47 2014-11-01 09:43:48.000 305 33589.30 540.09 2254.52 33.48 2014-11-01 09:43:49.000 305 33589.32 540.13 2254.43 33.48 2014-11-01 09:43:50.000 305 33589.17 540.12 2254.41 33.47 2014-11-01 09:43:51.000 305 33589.28 540.15 2254.37 33.48 2014-11-01 09:43:52.000 305 33589.27 540.14 2254.35 33.47 2014-11-01 09:43:53.000 305 33589.21 540.13 2254.35 33.47 2014-11-01 09:43:54.000 305 33589.24 540.20 2254.41 33.47 2014-11-01 09:43:55.000 305 33589.21 540.15 2254.32 33.47 2014-11-01 09:43:56.000 305 33589.22 540.15 2254.36 33.47 2014-11-01 09:43:57.000 305 33589.25 540.15 2254.32 33.47 2014-11-01 09:43:58.000 305 33589.33 540.17 2254.41 33.47 2014-11-01 09:43:59.000 305 33589.25 540.15 2254.32 33.47 2014-11-01 09:44:00.000 305 33589.33 540.11 2254.33 33.47 2014-11-01 09:44:01.000 305 33589.30 540.15 2254.26 33.47 2014-11-01 09:44:02.000 305 33589.19 540.16 2254.29 33.47 2014-11-01 09:44:03.000 305 33589.31 540.19 2254.33 33.47 2014-11-01 09:44:04.000 305 33589.24 540.20 2254.29 33.47 2014-11-01 09:44:05.000 305 33589.36 540.17 2254.32 33.47 2014-11-01 09:44:06.000 305 33589.26 540.18 2254.34 33.47 2014-11-01 09:44:07.000 305 33589.27 540.19 2254.37 33.47 2014-11-01 09:44:08.000 305 33589.28 540.21 2254.33 33.47 2014-11-01 09:44:09.000 305 33589.25 540.18 2254.32 33.47 2014-11-01 09:44:10.000 305 33589.33 540.12 2254.32 33.47 2014-11-01 09:44:11.000 305 33589.28 540.13 2254.28 33.47 2014-11-01 09:44:12.000 305 33589.28 540.07 2254.32 33.47 2014-11-01 09:44:13.000 305 33589.43 540.07 2254.33 33.48 2014-11-01 09:44:14.000 305 33589.31 540.03 2254.22 33.48 2014-11-01 09:44:15.000 305 33589.29 540.04 2254.29 33.47 2014-11-01 09:44:16.000 305 33589.28 540.05 2254.29 33.47 2014-11-01 09:44:17.000 305 33589.35 540.04 2254.22 33.47 2014-11-01 09:44:18.000 305 33589.30 540.07 2254.26 33.47 2014-11-01 09:44:18.000 305 33589.37 540.08 2254.27 33.47 2014-11-01 09:44:20.000 305 33589.36 540.03 2254.27 33.48 2014-11-01 09:44:21.000 305 33589.26 540.04 2254.20 33.47 2014-11-01 09:44:22.000 305 33589.26 540.06 2254.26 33.47 2014-11-01 09:44:23.000 305 33589.27 540.02 2254.27 33.47 2014-11-01 09:44:24.000 305 33589.17 540.08 2254.28 33.47 2014-11-01 09:44:25.000 305 33589.33 540.10 2254.16 33.47 2014-11-01 09:44:26.000 305 33589.14 540.08 2254.18 33.47 2014-11-01 09:44:27.000 305 33589.16 540.06 2254.23 33.47 2014-11-01 09:44:28.000 305 33589.27 540.12 2254.34 33.47 2014-11-01 09:44:29.000 305 33589.22 540.12 2254.35 33.47 2014-11-01 09:44:30.000 305 33589.23 540.12 2254.20 33.47 2014-11-01 09:44:31.000 305 33589.10 540.15 2254.38 33.47 2014-11-01 09:44:31.000 305 33589.23 540.15 2254.29 33.47 2014-11-01 09:44:33.000 305 33589.25 540.15 2254.32 33.47 2014-11-01 09:44:34.000 305 33589.19 540.16 2254.25 33.47 2014-11-01 09:44:35.000 305 33589.16 540.21 2254.26 33.47 2014-11-01 09:44:36.000 305 33589.18 540.20 2254.29 33.47 2014-11-01 09:44:37.000 305 33589.07 540.19 2254.32 33.47 2014-11-01 09:44:38.000 305 33589.16 540.21 2254.33 33.47 2014-11-01 09:44:39.000 305 33589.05 540.21 2254.28 33.47 2014-11-01 09:44:40.000 305 33589.16 540.24 2254.29 33.47 2014-11-01 09:44:41.000 305 33589.11 540.28 2254.35 33.47 2014-11-01 09:44:42.000 305 33589.00 540.29 2254.32 33.47 2014-11-01 09:44:43.000 305 33589.03 540.28 2254.32 33.47 2014-11-01 09:44:44.000 305 33589.09 540.33 2254.42 33.47 2014-11-01 09:44:45.000 305 33588.96 540.32 2254.36 33.47 2014-11-01 09:44:46.000 305 33588.89 540.34 2254.36 33.47 2014-11-01 09:44:47.000 305 33589.01 540.31 2254.30 33.47 2014-11-01 09:44:48.000 305 33588.99 540.35 2254.35 33.47 2014-11-01 09:44:49.000 305 33588.94 540.36 2254.41 33.47 2014-11-01 09:44:50.000 305 33588.97 540.33 2254.45 33.47 2014-11-01 09:44:51.000 305 33588.94 540.35 2254.46 33.47 2014-11-01 09:44:52.000 305 33588.97 540.34 2254.37 33.47 2014-11-01 09:44:53.000 305 33589.00 540.30 2254.44 33.47 2014-11-01 09:44:54.000 305 33588.98 540.35 2254.38 33.47 2014-11-01 09:44:55.000 305 33588.98 540.31 2254.40 33.47 2014-11-01 09:44:56.000 305 33588.97 540.34 2254.37 33.47 2014-11-01 09:44:57.000 305 33588.96 540.32 2254.36 33.47 2014-11-01 09:44:58.000 305 33588.95 540.40 2254.40 33.47 2014-11-01 09:44:59.000 305 33588.93 540.40 2254.44 33.47 2014-11-01 09:45:00.000 305 33588.97 540.36 2254.41 33.47 2014-11-01 09:45:01.000 305 33588.90 540.40 2254.42 33.47 2014-11-01 09:45:02.000 305 33588.84 540.40 2254.51 33.47 2014-11-01 09:45:03.000 305 33588.90 540.40 2254.45 33.47 2014-11-01 09:45:04.000 305 33588.96 540.36 2254.45 33.47 2014-11-01 09:45:05.000 305 33588.96 540.40 2254.41 33.47 2014-11-01 09:45:06.000 305 33588.77 540.38 2254.38 33.47 2014-11-01 09:45:07.000 305 33588.93 540.37 2254.50 33.47 2014-11-01 09:45:08.000 305 33588.96 540.38 2254.53 33.47 2014-11-01 09:45:09.000 305 33588.99 540.37 2254.54 33.47 2014-11-01 09:45:10.000 305 33589.02 540.35 2254.54 33.47 2014-11-01 09:45:11.000 305 33588.95 540.35 2254.53 33.47 2014-11-01 09:45:12.000 305 33588.97 540.27 2254.43 33.47 2014-11-01 09:45:12.000 305 33588.96 540.28 2254.47 33.47 2014-11-01 09:45:14.000 305 33588.93 540.37 2254.48 33.47 2014-11-01 09:45:15.000 305 33588.94 540.36 2254.48 33.47 2014-11-01 09:45:16.000 305 33588.94 540.31 2254.50 33.47 2014-11-01 09:45:17.000 305 33588.93 540.37 2254.55 33.47 2014-11-01 09:45:18.000 305 33588.93 540.34 2254.45 33.47 2014-11-01 09:45:19.000 305 33588.92 540.35 2254.50 33.47 2014-11-01 09:45:20.000 305 33589.06 540.37 2254.51 33.47 2014-11-01 09:45:21.000 305 33588.96 540.36 2254.45 33.47 2014-11-01 09:45:22.000 305 33589.09 540.40 2254.57 33.47 2014-11-01 09:45:23.000 305 33588.97 540.38 2254.53 33.47 2014-11-01 09:45:24.000 305 33589.01 540.34 2254.48 33.47 2014-11-01 09:45:25.000 305 33589.15 540.39 2254.46 33.47 2014-11-01 09:45:25.000 305 33589.09 540.35 2254.53 33.47 2014-11-01 09:45:27.000 305 33589.08 540.36 2254.53 33.47 2014-11-01 09:45:28.000 305 33589.12 540.38 2254.43 33.47 2014-11-01 09:45:29.000 305 33589.19 540.38 2254.46 33.47 2014-11-01 09:45:30.000 305 33589.22 540.36 2254.58 33.47 2014-11-01 09:45:31.000 305 33589.16 540.36 2254.45 33.47 2014-11-01 09:45:32.000 305 33589.19 540.41 2254.47 33.47 2014-11-01 09:45:33.000 305 33589.22 540.37 2254.48 33.47 2014-11-01 09:45:34.000 305 33589.14 540.36 2254.46 33.47 2014-11-01 09:45:35.000 305 33589.23 540.32 2254.56 33.47 2014-11-01 09:45:36.000 305 33589.27 540.37 2254.51 33.47 2014-11-01 09:45:37.000 305 33589.36 540.37 2254.39 33.47 2014-11-01 09:45:38.000 305 33589.30 540.36 2254.49 33.47 2014-11-01 09:45:39.000 305 33589.35 540.34 2254.47 33.47 2014-11-01 09:45:40.000 305 33589.43 540.33 2254.43 33.47 2014-11-01 09:45:41.000 305 33589.38 540.30 2254.36 33.47 2014-11-01 09:45:42.000 305 33589.38 540.29 2254.38 33.47 2014-11-01 09:45:43.000 305 33589.64 540.29 2254.44 33.47 2014-11-01 09:45:44.000 305 33589.61 540.29 2254.46 33.47 2014-11-01 09:45:45.000 305 33589.61 540.27 2254.35 33.47 2014-11-01 09:45:46.000 305 33589.67 540.30 2254.29 33.47 2014-11-01 09:45:47.000 305 33589.72 540.26 2254.40 33.47 2014-11-01 09:45:48.000 305 33589.78 540.24 2254.32 33.47 2014-11-01 09:45:49.000 305 33589.68 540.20 2254.39 33.47 2014-11-01 09:45:50.000 305 33589.74 540.26 2254.28 33.47 2014-11-01 09:45:51.000 305 33589.85 540.26 2254.23 33.47 2014-11-01 09:45:52.000 305 33589.87 540.23 2254.23 33.47 2014-11-01 09:45:53.000 305 33589.84 540.19 2254.29 33.47 2014-11-01 09:45:54.000 305 33589.94 540.17 2254.17 33.47 2014-11-01 09:45:55.000 305 33589.99 540.15 2254.22 33.47 2014-11-01 09:45:56.000 305 33590.00 540.18 2254.23 33.47 2014-11-01 09:45:57.000 305 33589.97 540.16 2254.19 33.47 2014-11-01 09:45:58.000 305 33590.00 540.18 2254.28 33.47 2014-11-01 09:45:59.000 305 33590.15 540.16 2254.17 33.47 2014-11-01 09:46:00.000 305 33590.09 540.15 2254.18 33.47 2014-11-01 09:46:01.000 305 33590.17 540.15 2254.19 33.47 2014-11-01 09:46:02.000 305 33590.29 540.12 2254.04 33.47 2014-11-01 09:46:03.000 305 33590.21 540.11 2253.98 33.47 2014-11-01 09:46:04.000 305 33590.33 540.11 2253.99 33.47 2014-11-01 09:46:05.000 305 33590.29 540.09 2254.04 33.47 2014-11-01 09:46:06.000 305 33590.37 540.12 2253.97 33.47 2014-11-01 09:46:06.000 305 33590.29 540.10 2253.95 33.47 2014-11-01 09:46:08.000 305 33590.48 540.09 2253.99 33.47 2014-11-01 09:46:09.000 305 33590.43 540.08 2254.03 33.47 2014-11-01 09:46:10.000 305 33590.42 540.05 2253.96 33.47 2014-11-01 09:46:11.000 305 33590.51 540.08 2253.98 33.47 2014-11-01 09:46:12.000 305 33590.55 540.06 2253.92 33.47 2014-11-01 09:46:13.000 305 33590.51 540.05 2253.87 33.47 2014-11-01 09:46:14.000 305 33590.67 540.07 2253.92 33.47 2014-11-01 09:46:15.000 305 33590.59 540.07 2253.89 33.47 2014-11-01 09:46:16.000 305 33590.76 540.10 2253.79 33.47 2014-11-01 09:46:17.000 305 33590.76 540.01 2253.89 33.47 2014-11-01 09:46:18.000 305 33590.77 540.05 2253.85 33.47 2014-11-01 09:46:19.000 305 33590.83 540.04 2253.83 33.47 2014-11-01 09:46:19.000 305 33590.80 540.04 2253.75 33.47 2014-11-01 09:46:21.000 305 33590.89 540.02 2253.69 33.47 2014-11-01 09:46:22.000 305 33590.98 540.07 2253.74 33.47 2014-11-01 09:46:23.000 305 33590.97 540.08 2253.72 33.47 2014-11-01 09:46:24.000 305 33590.95 540.08 2253.74 33.47 2014-11-01 09:46:25.000 305 33591.05 540.12 2253.64 33.47 2014-11-01 09:46:26.000 305 33591.06 540.11 2253.59 33.47 2014-11-01 09:46:27.000 305 33591.04 540.10 2253.62 33.47 2014-11-01 09:46:28.000 305 33591.13 540.16 2253.70 33.47 2014-11-01 09:46:29.000 305 33591.16 540.17 2253.64 33.47 2014-11-01 09:46:30.000 305 33591.22 540.13 2253.73 33.47 2014-11-01 09:46:31.000 305 33591.15 540.12 2253.57 33.47 2014-11-01 09:46:32.000 305 33591.40 540.13 2253.58 33.47 2014-11-01 09:46:33.000 305 33591.35 540.14 2253.50 33.47 2014-11-01 09:46:34.000 305 33591.47 540.11 2253.53 33.47 2014-11-01 09:46:35.000 305 33591.52 540.10 2253.53 33.47 2014-11-01 09:46:36.000 305 33591.42 540.07 2253.54 33.47 2014-11-01 09:46:37.000 305 33591.64 540.09 2253.55 33.47 2014-11-01 09:46:38.000 305 33591.62 540.15 2253.44 33.47 2014-11-01 09:46:39.000 305 33591.66 540.10 2253.43 33.47 2014-11-01 09:46:40.000 305 33591.59 540.07 2253.42 33.47 2014-11-01 09:46:41.000 305 33591.68 540.10 2253.47 33.47 2014-11-01 09:46:42.000 305 33591.67 540.06 2253.45 33.47 2014-11-01 09:46:43.000 305 33591.63 540.14 2253.39 33.47 2014-11-01 09:46:44.000 305 33591.67 540.13 2253.29 33.47 2014-11-01 09:46:45.000 305 33591.67 540.13 2253.30 33.47 2014-11-01 09:46:46.000 305 33591.76 540.17 2253.26 33.47 2014-11-01 09:46:47.000 305 33591.73 540.16 2253.30 33.47 2014-11-01 09:46:48.000 305 33591.82 540.18 2253.26 33.47 2014-11-01 09:46:49.000 305 33591.89 540.12 2253.30 33.47 2014-11-01 09:46:50.000 305 33591.88 540.14 2253.24 33.47 2014-11-01 09:46:51.000 305 33591.88 540.12 2253.26 33.47 2014-11-01 09:46:52.000 305 33591.97 540.14 2253.23 33.47 2014-11-01 09:46:53.000 305 33591.91 540.12 2253.24 33.47 2014-11-01 09:46:54.000 305 33592.00 540.12 2253.22 33.47 2014-11-01 09:46:55.000 305 33592.04 540.07 2253.23 33.47 2014-11-01 09:46:56.000 305 33592.16 540.08 2253.17 33.47 2014-11-01 09:46:57.000 305 33592.04 540.10 2253.12 33.47 2014-11-01 09:46:58.000 305 33592.19 540.07 2253.11 33.47 2014-11-01 09:46:59.000 305 33592.18 540.06 2253.11 33.47 2014-11-01 09:47:00.000 305 33592.20 540.06 2253.09 33.47 2014-11-01 09:47:00.000 305 33592.25 540.04 2253.03 33.47 2014-11-01 09:47:02.000 305 33592.27 540.01 2253.02 33.47 2014-11-01 09:47:03.000 305 33592.32 540.01 2252.98 33.47 2014-11-01 09:47:04.000 305 33592.31 539.96 2253.03 33.47 2014-11-01 09:47:05.000 305 33592.40 540.03 2252.96 33.47 2014-11-01 09:47:06.000 305 33592.31 540.00 2253.01 33.47 2014-11-01 09:47:07.000 305 33592.46 539.97 2252.85 33.47 2014-11-01 09:47:08.000 305 33592.43 539.96 2252.97 33.47 2014-11-01 09:47:09.000 305 33592.50 539.97 2252.88 33.47 2014-11-01 09:47:10.000 305 33592.51 539.98 2252.92 33.47 2014-11-01 09:47:11.000 305 33592.52 539.95 2252.97 33.47 2014-11-01 09:47:12.000 305 33592.57 539.94 2252.95 33.47 2014-11-01 09:47:13.000 305 33592.55 539.97 2252.81 33.47 2014-11-01 09:47:13.000 305 33592.59 539.97 2252.84 33.47 2014-11-01 09:47:15.000 305 33592.50 539.95 2252.87 33.47 2014-11-01 09:47:16.000 305 33592.57 539.98 2252.83 33.47 2014-11-01 09:47:17.000 305 33592.64 540.03 2252.78 33.47 2014-11-01 09:47:18.000 305 33592.76 539.95 2252.75 33.47 2014-11-01 09:47:19.000 305 33592.72 539.99 2252.80 33.47 2014-11-01 09:47:20.000 305 33592.70 539.99 2252.70 33.47 2014-11-01 09:47:21.000 305 33592.68 539.95 2252.71 33.47 2014-11-01 09:47:22.000 305 33592.76 539.94 2252.66 33.47 2014-11-01 09:47:23.000 305 33592.81 539.95 2252.71 33.47 2014-11-01 09:47:24.000 305 33592.82 539.94 2252.70 33.47 2014-11-01 09:47:25.000 305 33592.87 539.96 2252.65 33.47 2014-11-01 09:47:26.000 305 33592.78 539.98 2252.64 33.47 2014-11-01 09:47:27.000 305 33592.92 539.94 2252.64 33.47 2014-11-01 09:47:28.000 305 33592.91 539.92 2252.55 33.47 2014-11-01 09:47:29.000 305 33592.99 539.94 2252.57 33.47 2014-11-01 09:47:30.000 305 33592.95 539.92 2252.55 33.47 2014-11-01 09:47:31.000 305 33593.08 539.95 2252.61 33.47 2014-11-01 09:47:32.000 305 33593.04 539.92 2252.55 33.47 2014-11-01 09:47:33.000 305 33593.10 539.94 2252.55 33.47 2014-11-01 09:47:34.000 305 33593.04 539.91 2252.57 33.47 2014-11-01 09:47:35.000 305 33593.06 539.89 2252.52 33.47 2014-11-01 09:47:36.000 305 33593.03 539.88 2252.47 33.47 2014-11-01 09:47:37.000 305 33593.09 539.85 2252.56 33.47 2014-11-01 09:47:38.000 305 33593.08 539.89 2252.52 33.47 2014-11-01 09:47:39.000 305 33593.02 539.87 2252.54 33.47 2014-11-01 09:47:40.000 305 33593.10 539.86 2252.43 33.47 2014-11-01 09:47:41.000 305 33593.06 539.88 2252.43 33.47 2014-11-01 09:47:42.000 305 33593.00 539.86 2252.41 33.47 2014-11-01 09:47:43.000 305 33593.02 539.90 2252.40 33.47 2014-11-01 09:47:44.000 305 33593.16 539.91 2252.41 33.47 2014-11-01 09:47:45.000 305 33593.01 539.88 2252.37 33.47 2014-11-01 09:47:46.000 305 33593.07 539.92 2252.46 33.47 2014-11-01 09:47:47.000 305 33593.07 539.92 2252.37 33.47 2014-11-01 09:47:48.000 305 33593.17 539.90 2252.40 33.47 2014-11-01 09:47:49.000 305 33593.04 539.90 2252.40 33.47 2014-11-01 09:47:50.000 305 33593.06 539.92 2252.30 33.47 2014-11-01 09:47:51.000 305 33593.12 539.88 2252.33 33.47 2014-11-01 09:47:52.000 305 33593.12 539.88 2252.32 33.47 2014-11-01 09:47:53.000 305 33593.12 539.86 2252.31 33.47 2014-11-01 09:47:54.000 305 33593.07 539.85 2252.33 33.47 2014-11-01 09:47:54.000 305 33593.09 539.85 2252.46 33.47 2014-11-01 09:47:56.000 305 33593.09 539.86 2252.24 33.47 2014-11-01 09:47:57.000 305 33593.13 539.85 2252.28 33.47 2014-11-01 09:47:58.000 305 33593.05 539.88 2252.36 33.47 2014-11-01 09:47:59.000 305 33592.96 539.89 2252.34 33.47 2014-11-01 09:48:00.000 305 33593.01 539.85 2252.40 33.47 2014-11-01 09:48:01.000 305 33593.01 539.89 2252.38 33.47 2014-11-01 09:48:02.000 305 33593.00 539.85 2252.41 33.47 2014-11-01 09:48:03.000 305 33593.02 539.87 2252.33 33.47 2014-11-01 09:48:04.000 305 33593.06 539.86 2252.34 33.47 2014-11-01 09:48:05.000 305 33592.98 539.88 2252.37 33.47 2014-11-01 09:48:06.000 305 33593.01 539.88 2252.40 33.47 2014-11-01 09:48:07.000 305 33593.01 539.90 2252.36 33.47 2014-11-01 09:48:07.000 305 33593.06 539.88 2252.33 33.47 2014-11-01 09:48:09.000 305 33593.03 539.86 2252.39 33.47 2014-11-01 09:48:10.000 305 33593.11 539.90 2252.41 33.47 2014-11-01 09:48:11.000 305 33593.06 539.88 2252.53 33.47 2014-11-01 09:48:12.000 305 33593.01 539.87 2252.35 33.47 2014-11-01 09:48:13.000 305 33592.97 539.84 2252.41 33.47 2014-11-01 09:48:14.000 305 33593.06 539.80 2252.35 33.47 2014-11-01 09:48:15.000 305 33593.13 539.83 2252.35 33.47 2014-11-01 09:48:16.000 305 33593.03 539.85 2252.30 33.47 2014-11-01 09:48:17.000 305 33593.16 539.82 2252.39 33.47 2014-11-01 09:48:18.000 305 33593.06 539.82 2252.33 33.47 2014-11-01 09:48:19.000 305 33593.09 539.80 2252.32 33.47 2014-11-01 09:48:20.000 305 33593.12 539.75 2252.37 33.47 2014-11-01 09:48:21.000 305 33593.13 539.74 2252.39 33.47 2014-11-01 09:48:22.000 305 33593.17 539.79 2252.34 33.47 2014-11-01 09:48:23.000 305 33593.19 539.76 2252.37 33.47 2014-11-01 09:48:24.000 305 33593.22 539.75 2252.39 33.47 2014-11-01 09:48:25.000 305 33593.27 539.77 2252.45 33.47 2014-11-01 09:48:26.000 305 33593.31 539.77 2252.41 33.47 2014-11-01 09:48:27.000 305 33593.30 539.70 2252.44 33.47 2014-11-01 09:48:28.000 305 33593.43 539.73 2252.40 33.47 2014-11-01 09:48:29.000 305 33593.35 539.70 2252.44 33.47 2014-11-01 09:48:30.000 305 33593.47 539.72 2252.36 33.47 2014-11-01 09:48:31.000 305 33593.47 539.75 2252.33 33.47 2014-11-01 09:48:32.000 305 33593.46 539.69 2252.39 33.47 2014-11-01 09:48:33.000 305 33593.53 539.66 2252.30 33.47 2014-11-01 09:48:34.000 305 33593.69 539.64 2252.28 33.47 2014-11-01 09:48:35.000 305 33593.64 539.64 2252.25 33.47 2014-11-01 09:48:36.000 305 33593.70 539.64 2252.27 33.47 2014-11-01 09:48:37.000 305 33593.59 539.66 2252.30 33.47 2014-11-01 09:48:38.000 305 33593.78 539.67 2252.28 33.47 2014-11-01 09:48:39.000 305 33593.64 539.65 2252.31 33.47 2014-11-01 09:48:40.000 305 33593.65 539.64 2252.29 33.47 2014-11-01 09:48:41.000 305 33593.72 539.64 2252.18 33.47 2014-11-01 09:48:42.000 305 33593.83 539.63 2252.20 33.47 2014-11-01 09:48:43.000 305 33593.80 539.62 2252.15 33.47 2014-11-01 09:48:44.000 305 33593.86 539.58 2252.21 33.47 2014-11-01 09:48:45.000 305 33593.84 539.55 2252.21 33.47 2014-11-01 09:48:46.000 305 33593.93 539.58 2252.15 33.47 2014-11-01 09:48:47.000 305 33593.97 539.54 2252.18 33.47 2014-11-01 09:48:48.000 305 33593.97 539.55 2252.22 33.47 2014-11-01 09:48:48.000 305 33593.95 539.54 2252.20 33.47 2014-11-01 09:48:50.000 305 33594.12 539.50 2252.16 33.47 2014-11-01 09:48:51.000 305 33594.04 539.48 2252.15 33.47 2014-11-01 09:48:52.000 305 33594.04 539.52 2252.06 33.47 2014-11-01 09:48:53.000 305 33594.11 539.45 2252.15 33.47 2014-11-01 09:48:54.000 305 33594.12 539.51 2252.14 33.47 2014-11-01 09:48:55.000 305 33594.02 539.47 2252.15 33.47 2014-11-01 09:48:56.000 305 33594.18 539.49 2252.09 33.47 2014-11-01 09:48:57.000 305 33594.07 539.49 2251.97 33.47 2014-11-01 09:48:58.000 305 33594.08 539.46 2252.03 33.47 2014-11-01 09:48:59.000 305 33594.09 539.47 2251.93 33.47 2014-11-01 09:49:00.000 305 33594.07 539.53 2251.94 33.47 2014-11-01 09:49:01.000 305 33594.15 539.52 2251.93 33.47 2014-11-01 09:49:01.000 305 33594.08 539.49 2252.03 33.47 2014-11-01 09:49:03.000 305 33594.16 539.47 2251.99 33.47 2014-11-01 09:49:04.000 305 33594.22 539.48 2252.04 33.47 2014-11-01 09:49:05.000 305 33594.18 539.45 2252.04 33.47 2014-11-01 09:49:06.000 305 33594.22 539.43 2251.91 33.47 2014-11-01 09:49:07.000 305 33594.28 539.39 2252.00 33.47 2014-11-01 09:49:08.000 305 33594.32 539.43 2251.89 33.47 2014-11-01 09:49:09.000 305 33594.30 539.41 2251.93 33.47 2014-11-01 09:49:10.000 305 33594.36 539.40 2252.01 33.47 2014-11-01 09:49:11.000 305 33594.33 539.39 2251.90 33.47 2014-11-01 09:49:12.000 305 33594.31 539.45 2251.97 33.47 2014-11-01 09:49:13.000 305 33594.39 539.43 2251.96 33.47 2014-11-01 09:49:14.000 305 33594.46 539.36 2251.96 33.47 2014-11-01 09:49:15.000 305 33594.40 539.40 2251.91 33.47 2014-11-01 09:49:16.000 305 33594.50 539.38 2251.90 33.47 2014-11-01 09:49:17.000 305 33594.56 539.39 2251.84 33.47 2014-11-01 09:49:18.000 305 33594.53 539.37 2251.86 33.47 2014-11-01 09:49:19.000 305 33594.54 539.39 2251.91 33.47 2014-11-01 09:49:20.000 305 33594.56 539.42 2251.86 33.47 2014-11-01 09:49:21.000 305 33594.58 539.39 2251.81 33.47 2014-11-01 09:49:22.000 305 33594.54 539.37 2251.84 33.47 2014-11-01 09:49:23.000 305 33594.57 539.39 2251.86 33.47 2014-11-01 09:49:24.000 305 33594.64 539.41 2251.76 33.47 2014-11-01 09:49:25.000 305 33594.77 539.45 2251.76 33.47 2014-11-01 09:49:26.000 305 33594.66 539.42 2251.82 33.47 2014-11-01 09:49:27.000 305 33594.71 539.41 2251.83 33.47 2014-11-01 09:49:28.000 305 33594.80 539.37 2251.76 33.47 2014-11-01 09:49:29.000 305 33594.75 539.36 2251.75 33.47 2014-11-01 09:49:30.000 305 33594.83 539.37 2251.77 33.47 2014-11-01 09:49:31.000 305 33594.76 539.38 2251.75 33.47 2014-11-01 09:49:32.000 305 33594.82 539.33 2251.68 33.47 2014-11-01 09:49:33.000 305 33594.88 539.34 2251.72 33.47 2014-11-01 09:49:34.000 305 33594.87 539.41 2251.71 33.47 2014-11-01 09:49:35.000 305 33594.77 539.38 2251.66 33.47 2014-11-01 09:49:36.000 305 33594.84 539.39 2251.74 33.47 2014-11-01 09:49:37.000 305 33594.92 539.44 2251.70 33.47 2014-11-01 09:49:38.000 305 33594.85 539.38 2251.70 33.47 2014-11-01 09:49:39.000 305 33594.87 539.36 2251.63 33.47 2014-11-01 09:49:40.000 305 33594.88 539.39 2251.73 33.47 2014-11-01 09:49:41.000 305 33594.85 539.37 2251.69 33.47 2014-11-01 09:49:42.000 305 33594.86 539.36 2251.75 33.47 2014-11-01 09:49:42.000 305 33594.87 539.36 2251.68 33.47 2014-11-01 09:49:44.000 305 33594.96 539.38 2251.77 33.47 2014-11-01 09:49:45.000 305 33594.85 539.39 2251.74 33.47 2014-11-01 09:49:46.000 305 33594.89 539.36 2251.68 33.47 2014-11-01 09:49:47.000 305 33594.92 539.37 2251.72 33.47 2014-11-01 09:49:48.000 305 33594.91 539.32 2251.61 33.47 2014-11-01 09:49:49.000 305 33595.02 539.32 2251.65 33.47 2014-11-01 09:49:50.000 305 33594.99 539.32 2251.65 33.47 2014-11-01 09:49:51.000 305 33594.93 539.30 2251.60 33.47 2014-11-01 09:49:52.000 305 33594.96 539.29 2251.66 33.47 2014-11-01 09:49:53.000 305 33595.08 539.30 2251.68 33.47 2014-11-01 09:49:54.000 305 33595.01 539.28 2251.63 33.47 2014-11-01 09:49:55.000 305 33595.05 539.24 2251.65 33.47 2014-11-01 09:49:55.000 305 33595.14 539.21 2251.67 33.47 2014-11-01 09:49:57.000 305 33595.05 539.21 2251.62 33.47 2014-11-01 09:49:58.000 305 33595.07 539.17 2251.57 33.47 2014-11-01 09:49:59.000 305 33595.08 539.22 2251.65 33.47 2014-11-01 09:50:00.000 305 33595.02 539.19 2251.65 33.47 2014-11-01 09:50:01.000 305 33595.05 539.25 2251.63 33.47 2014-11-01 09:50:02.000 305 33595.04 539.20 2251.63 33.47 2014-11-01 09:50:03.000 305 33595.06 539.21 2251.56 33.47 2014-11-01 09:50:04.000 305 33595.11 539.24 2251.57 33.47 2014-11-01 09:50:05.000 305 33595.08 539.26 2251.57 33.47 2014-11-01 09:50:06.000 305 33595.01 539.22 2251.51 33.47 2014-11-01 09:50:07.000 305 33595.04 539.23 2251.59 33.47 2014-11-01 09:50:08.000 305 33595.16 539.20 2251.62 33.47 2014-11-01 09:50:09.000 305 33595.11 539.19 2251.61 33.47 2014-11-01 09:50:10.000 305 33595.14 539.17 2251.65 33.47 2014-11-01 09:50:11.000 305 33595.18 539.20 2251.61 33.47 2014-11-01 09:50:12.000 305 33595.07 539.16 2251.65 33.47 2014-11-01 09:50:13.000 305 33595.25 539.14 2251.58 33.47 2014-11-01 09:50:14.000 305 33595.26 539.17 2251.58 33.47 2014-11-01 09:50:15.000 305 33595.22 539.15 2251.54 33.47 2014-11-01 09:50:16.000 305 33595.27 539.22 2251.58 33.47 2014-11-01 09:50:17.000 305 33595.20 539.25 2251.50 33.47 2014-11-01 09:50:18.000 305 33595.19 539.22 2251.56 33.47 2014-11-01 09:50:19.000 305 33595.29 539.19 2251.55 33.47 2014-11-01 09:50:20.000 305 33595.22 539.25 2251.56 33.47 2014-11-01 09:50:21.000 305 33595.25 539.22 2251.56 33.47 2014-11-01 09:50:22.000 305 33595.32 539.23 2251.57 33.47 2014-11-01 09:50:23.000 305 33595.32 539.23 2251.52 33.47 2014-11-01 09:50:24.000 305 33595.39 539.19 2251.57 33.47 2014-11-01 09:50:25.000 305 33595.36 539.20 2251.54 33.47 2014-11-01 09:50:26.000 305 33595.52 539.19 2251.59 33.47 2014-11-01 09:50:27.000 305 33595.54 539.16 2251.59 33.47 2014-11-01 09:50:28.000 305 33595.50 539.23 2251.51 33.47 2014-11-01 09:50:29.000 305 33595.57 539.20 2251.51 33.47 2014-11-01 09:50:30.000 305 33595.61 539.20 2251.55 33.47 2014-11-01 09:50:31.000 305 33595.55 539.20 2251.50 33.47 2014-11-01 09:50:32.000 305 33595.57 539.23 2251.50 33.47 2014-11-01 09:50:33.000 305 33595.58 539.20 2251.44 33.47 2014-11-01 09:50:34.000 305 33595.56 539.23 2251.50 33.47 2014-11-01 09:50:35.000 305 33595.62 539.27 2251.53 33.47 2014-11-01 09:50:36.000 305 33595.58 539.29 2251.47 33.47 2014-11-01 09:50:36.000 305 33595.71 539.20 2251.48 33.47 2014-11-01 09:50:38.000 305 33595.76 539.24 2251.49 33.47 2014-11-01 09:50:39.000 305 33595.73 539.20 2251.43 33.47 2014-11-01 09:50:40.000 305 33595.78 539.25 2251.41 33.47 2014-11-01 09:50:41.000 305 33595.81 539.19 2251.47 33.47 2014-11-01 09:50:42.000 305 33595.91 539.20 2251.28 33.47 2014-11-01 09:50:43.000 305 33595.94 539.17 2251.39 33.47 2014-11-01 09:50:44.000 305 33596.07 539.17 2251.38 33.47 2014-11-01 09:50:45.000 305 33596.03 539.15 2251.38 33.47 2014-11-01 09:50:46.000 305 33596.08 539.10 2251.35 33.47 2014-11-01 09:50:47.000 305 33596.11 539.15 2251.35 33.47 2014-11-01 09:50:48.000 305 33596.10 539.12 2251.39 33.47 2014-11-01 09:50:49.000 305 33596.10 539.17 2251.38 33.47 2014-11-01 09:50:49.000 305 33596.10 539.17 2251.38 33.47 2014-11-01 09:50:51.000 305 33596.19 539.15 2251.35 33.47 2014-11-01 09:50:52.000 305 33596.08 539.17 2251.36 33.47 2014-11-01 09:50:53.000 305 33596.10 539.15 2251.28 33.47 2014-11-01 09:50:54.000 305 33596.16 539.20 2251.28 33.47 2014-11-01 09:50:55.000 305 33596.28 539.18 2251.22 33.47 2014-11-01 09:50:56.000 305 33596.29 539.16 2251.29 33.47 2014-11-01 09:50:57.000 305 33596.36 539.16 2251.31 33.47 2014-11-01 09:50:58.000 305 33596.35 539.14 2251.22 33.47 2014-11-01 09:50:59.000 305 33596.43 539.16 2251.21 33.47 2014-11-01 09:51:00.000 305 33596.40 539.12 2251.26 33.47 2014-11-01 09:51:01.000 305 33596.48 539.14 2251.25 33.47 2014-11-01 09:51:02.000 305 33596.58 539.13 2251.24 33.47 2014-11-01 09:51:03.000 305 33596.49 539.13 2251.11 33.47 2014-11-01 09:51:04.000 305 33596.54 539.17 2251.18 33.47 2014-11-01 09:51:05.000 305 33596.53 539.19 2251.19 33.47 2014-11-01 09:51:06.000 305 33596.46 539.18 2251.12 33.47 2014-11-01 09:51:07.000 305 33596.57 539.18 2251.19 33.46 2014-11-01 09:51:08.000 305 33596.57 539.21 2251.18 33.47 2014-11-01 09:51:09.000 305 33596.61 539.19 2251.15 33.47 2014-11-01 09:51:10.000 305 33596.65 539.21 2251.10 33.47 2014-11-01 09:51:11.000 305 33596.69 539.19 2251.06 33.46 2014-11-01 09:51:12.000 305 33596.68 539.19 2251.09 33.46 2014-11-01 09:51:13.000 305 33596.72 539.24 2251.05 33.46 2014-11-01 09:51:14.000 305 33596.72 539.20 2251.09 33.46 2014-11-01 09:51:15.000 305 33596.73 539.18 2250.99 33.46 2014-11-01 09:51:16.000 305 33596.73 539.24 2251.09 33.47 2014-11-01 09:51:17.000 305 33596.72 539.20 2251.06 33.46 2014-11-01 09:51:18.000 305 33596.80 539.24 2251.01 33.46 2014-11-01 09:51:19.000 305 33596.73 539.22 2251.05 33.46 2014-11-01 09:51:20.000 305 33596.85 539.25 2251.01 33.46 2014-11-01 09:51:21.000 305 33596.78 539.26 2251.00 33.46 2014-11-01 09:51:22.000 305 33596.87 539.22 2251.08 33.46 2014-11-01 09:51:23.000 305 33596.76 539.23 2251.05 33.46 2014-11-01 09:51:24.000 305 33596.89 539.20 2251.06 33.46 2014-11-01 09:51:25.000 305 33596.79 539.25 2251.09 33.46 2014-11-01 09:51:26.000 305 33597.04 539.20 2251.02 33.46 2014-11-01 09:51:27.000 305 33596.94 539.20 2251.04 33.46 2014-11-01 09:51:28.000 305 33596.96 539.18 2251.05 33.46 2014-11-01 09:51:29.000 305 33596.97 539.19 2251.09 33.46 2014-11-01 09:51:30.000 305 33596.91 539.18 2251.10 33.46 2014-11-01 09:51:30.000 305 33596.95 539.21 2251.06 33.46 2014-11-01 09:51:32.000 305 33596.95 539.15 2251.06 33.46 2014-11-01 09:51:33.000 305 33596.95 539.18 2251.10 33.46 2014-11-01 09:51:34.000 305 33596.99 539.18 2251.07 33.46 2014-11-01 09:51:35.000 305 33597.00 539.20 2250.98 33.46 2014-11-01 09:51:36.000 305 33596.96 539.17 2250.95 33.46 2014-11-01 09:51:37.000 305 33597.09 539.18 2251.03 33.46 2014-11-01 09:51:38.000 305 33596.94 539.15 2250.95 33.46 2014-11-01 09:51:39.000 305 33596.98 539.13 2250.97 33.46 2014-11-01 09:51:40.000 305 33597.04 539.16 2250.97 33.46 2014-11-01 09:51:41.000 305 33597.02 539.11 2250.91 33.46 2014-11-01 09:51:42.000 305 33597.01 539.07 2250.92 33.46 2014-11-01 09:51:43.000 305 33597.09 539.07 2250.94 33.46 2014-11-01 09:51:43.000 305 33597.13 539.04 2250.95 33.47 2014-11-01 09:51:45.000 305 33597.04 539.02 2250.98 33.47 2014-11-01 09:51:46.000 305 33597.13 539.00 2250.99 33.46 2014-11-01 09:51:47.000 305 33597.07 538.99 2251.03 33.46 2014-11-01 09:51:48.000 305 33597.13 538.98 2250.93 33.46 2014-11-01 09:51:49.000 305 33597.13 538.97 2250.85 33.46 2014-11-01 09:51:50.000 305 33597.17 538.95 2250.94 33.46 2014-11-01 09:51:51.000 305 33597.04 538.94 2250.98 33.46 2014-11-01 09:51:52.000 305 33597.07 538.95 2250.89 33.46 2014-11-01 09:51:53.000 305 33597.09 538.89 2250.93 33.46 2014-11-01 09:51:54.000 305 33597.11 538.94 2250.92 33.47 2014-11-01 09:51:55.000 305 33597.13 538.91 2250.87 33.46 2014-11-01 09:51:56.000 305 33597.23 538.89 2250.93 33.46 2014-11-01 09:51:57.000 305 33597.18 538.92 2250.93 33.46 2014-11-01 09:51:58.000 305 33597.18 538.88 2250.94 33.46 2014-11-01 09:51:59.000 305 33597.15 538.86 2250.87 33.46 2014-11-01 09:52:00.000 305 33597.12 538.89 2250.93 33.46 2014-11-01 09:52:01.000 305 33597.03 538.83 2251.01 33.47 2014-11-01 09:52:02.000 305 33597.12 538.81 2250.87 33.46 2014-11-01 09:52:03.000 305 33597.11 538.79 2250.97 33.46 2014-11-01 09:52:04.000 305 33597.11 538.82 2250.87 33.46 2014-11-01 09:52:05.000 305 33597.15 538.76 2250.94 33.46 2014-11-01 09:52:06.000 305 33597.25 538.77 2250.90 33.46 2014-11-01 09:52:07.000 305 33597.13 538.73 2250.88 33.46 2014-11-01 09:52:08.000 305 33597.21 538.70 2250.87 33.46 2014-11-01 09:52:09.000 305 33597.10 538.71 2250.87 33.46 2014-11-01 09:52:10.000 305 33597.09 538.68 2250.93 33.46 2014-11-01 09:52:11.000 305 33597.08 538.66 2250.88 33.46 2014-11-01 09:52:12.000 305 33597.12 538.67 2250.94 33.47 2014-11-01 09:52:13.000 305 33597.06 538.66 2250.85 33.46 2014-11-01 09:52:14.000 305 33597.13 538.61 2250.94 33.46 2014-11-01 09:52:15.000 305 33597.03 538.56 2250.89 33.46 2014-11-01 09:52:16.000 305 33597.10 538.55 2250.87 33.46 2014-11-01 09:52:17.000 305 33597.01 538.53 2250.96 33.46 2014-11-01 09:52:18.000 305 33596.99 538.54 2250.93 33.46 2014-11-01 09:52:19.000 305 33596.93 538.58 2250.91 33.46 2014-11-01 09:52:20.000 305 33596.97 538.56 2250.91 33.46 2014-11-01 09:52:21.000 305 33596.94 538.55 2250.89 33.46 2014-11-01 09:52:22.000 305 33596.91 538.56 2250.98 33.46 2014-11-01 09:52:23.000 305 33596.92 538.51 2251.03 33.47 2014-11-01 09:52:24.000 305 33596.91 538.47 2250.95 33.47 2014-11-01 09:52:24.000 305 33596.84 538.51 2250.87 33.46 2014-11-01 09:52:26.000 305 33596.80 538.52 2250.84 33.46 2014-11-01 09:52:27.000 305 33596.76 538.51 2250.97 33.46 2014-11-01 09:52:28.000 305 33596.79 538.48 2250.96 33.46 2014-11-01 09:52:29.000 305 33596.69 538.51 2250.95 33.46 2014-11-01 09:52:30.000 305 33596.63 538.48 2251.00 33.46 2014-11-01 09:52:31.000 305 33596.73 538.53 2251.04 33.46 2014-11-01 09:52:32.000 305 33596.74 538.53 2251.08 33.46 2014-11-01 09:52:33.000 305 33596.65 538.55 2251.06 33.46 2014-11-01 09:52:34.000 305 33596.66 538.57 2251.10 33.46 2014-11-01 09:52:35.000 305 33596.58 538.58 2251.14 33.46 2014-11-01 09:52:36.000 305 33596.49 538.59 2251.12 33.46 2014-11-01 09:52:37.000 305 33596.51 538.62 2251.07 33.46 2014-11-01 09:52:37.000 305 33596.41 538.65 2251.12 33.46 2014-11-01 09:52:39.000 305 33596.36 538.61 2251.09 33.46 2014-11-01 09:52:40.000 305 33596.39 538.65 2251.13 33.46 2014-11-01 09:52:41.000 305 33596.29 538.66 2251.19 33.46 2014-11-01 09:52:42.000 305 33596.30 538.71 2251.20 33.46 2014-11-01 09:52:43.000 305 33596.25 538.73 2251.22 33.46 2014-11-01 09:52:44.000 305 33596.26 538.75 2251.30 33.46 2014-11-01 09:52:45.000 305 33596.22 538.73 2251.22 33.46 2014-11-01 09:52:46.000 305 33596.25 538.73 2251.22 33.46 2014-11-01 09:52:47.000 305 33596.23 538.73 2251.38 33.46 2014-11-01 09:52:48.000 305 33596.08 538.76 2251.41 33.46 2014-11-01 09:52:49.000 305 33596.16 538.75 2251.37 33.46 2014-11-01 09:52:50.000 305 33596.28 538.75 2251.32 33.46 2014-11-01 09:52:51.000 305 33596.16 538.76 2251.34 33.46 2014-11-01 09:52:52.000 305 33596.20 538.71 2251.42 33.46 2014-11-01 09:52:53.000 305 33596.17 538.75 2251.49 33.46 2014-11-01 09:52:54.000 305 33596.15 538.74 2251.47 33.46 2014-11-01 09:52:55.000 305 33596.28 538.73 2251.41 33.46 2014-11-01 09:52:56.000 305 33596.23 538.72 2251.47 33.46 2014-11-01 09:52:57.000 305 33596.21 538.73 2251.51 33.46 2014-11-01 09:52:58.000 305 33596.21 538.77 2251.55 33.46 2014-11-01 09:52:59.000 305 33596.32 538.76 2251.59 33.46 2014-11-01 09:53:00.000 305 33596.38 538.77 2251.59 33.46 2014-11-01 09:53:01.000 305 33596.28 538.77 2251.59 33.46 2014-11-01 09:53:02.000 305 33596.32 538.71 2251.52 33.46 2014-11-01 09:53:03.000 305 33596.23 538.72 2251.55 33.46 2014-11-01 09:53:04.000 305 33596.41 538.69 2251.49 33.46 2014-11-01 09:53:05.000 305 33596.41 538.75 2251.52 33.46 2014-11-01 09:53:06.000 305 33596.44 538.72 2251.49 33.46 2014-11-01 09:53:07.000 305 33596.46 538.71 2251.61 33.46 2014-11-01 09:53:08.000 305 33596.52 538.72 2251.57 33.46 2014-11-01 09:53:09.000 305 33596.47 538.70 2251.61 33.46 2014-11-01 09:53:10.000 305 33596.51 538.71 2251.60 33.46 2014-11-01 09:53:11.000 305 33596.53 538.73 2251.56 33.46 2014-11-01 09:53:12.000 305 33596.53 538.79 2251.51 33.46 2014-11-01 09:53:13.000 305 33596.57 538.71 2251.53 33.46 2014-11-01 09:53:14.000 305 33596.57 538.72 2251.55 33.46 2014-11-01 09:53:15.000 305 33596.57 538.70 2251.43 33.46 2014-11-01 09:53:16.000 305 33596.57 538.73 2251.55 33.46 2014-11-01 09:53:17.000 305 33596.64 538.77 2251.44 33.46 2014-11-01 09:53:18.000 305 33596.57 538.77 2251.52 33.46 2014-11-01 09:53:18.000 305 33596.64 538.80 2251.48 33.46 2014-11-01 09:53:20.000 305 33596.66 538.81 2251.51 33.46 2014-11-01 09:53:21.000 305 33596.64 538.83 2251.51 33.46 2014-11-01 09:53:22.000 305 33596.64 538.84 2251.50 33.46 2014-11-01 09:53:23.000 305 33596.66 538.84 2251.43 33.46 2014-11-01 09:53:24.000 305 33596.59 538.84 2251.47 33.46 2014-11-01 09:53:25.000 305 33596.65 538.86 2251.48 33.46 2014-11-01 09:53:26.000 305 33596.79 538.88 2251.46 33.46 2014-11-01 09:53:27.000 305 33596.75 538.91 2251.47 33.46 2014-11-01 09:53:28.000 305 33596.69 538.92 2251.43 33.46 2014-11-01 09:53:29.000 305 33596.73 538.91 2251.43 33.46 2014-11-01 09:53:30.000 305 33596.73 538.91 2251.38 33.46 2014-11-01 09:53:31.000 305 33596.70 538.92 2251.41 33.46 2014-11-01 09:53:31.000 305 33596.88 538.84 2251.41 33.46 2014-11-01 09:53:33.000 305 33596.75 538.89 2251.37 33.46 2014-11-01 09:53:34.000 305 33596.70 538.94 2251.35 33.46 2014-11-01 09:53:35.000 305 33596.78 538.91 2251.36 33.46 2014-11-01 09:53:36.000 305 33596.78 538.92 2251.34 33.46 2014-11-01 09:53:37.000 305 33596.67 538.95 2251.35 33.46 2014-11-01 09:53:38.000 305 33596.72 538.99 2251.34 33.46 2014-11-01 09:53:39.000 305 33596.59 538.99 2251.37 33.46 2014-11-01 09:53:40.000 305 33596.59 539.02 2251.40 33.46 2014-11-01 09:53:41.000 305 33596.60 539.04 2251.41 33.46 2014-11-01 09:53:42.000 305 33596.63 539.02 2251.32 33.46 2014-11-01 09:53:43.000 305 33596.47 539.09 2251.47 33.46 2014-11-01 09:53:44.000 305 33596.50 539.09 2251.32 33.46 2014-11-01 09:53:45.000 305 33596.43 539.08 2251.32 33.46 2014-11-01 09:53:46.000 305 33596.41 539.09 2251.28 33.46 2014-11-01 09:53:47.000 305 33596.31 539.13 2251.31 33.46 2014-11-01 09:53:48.000 305 33596.36 539.12 2251.35 33.46 2014-11-01 09:53:49.000 305 33596.33 539.13 2251.35 33.46 2014-11-01 09:53:50.000 305 33596.18 539.23 2251.34 33.46 2014-11-01 09:53:51.000 305 33596.08 539.20 2251.34 33.46 2014-11-01 09:53:52.000 305 33596.06 539.30 2251.34 33.46 2014-11-01 09:53:53.000 305 33596.03 539.28 2251.40 33.46 2014-11-01 09:53:54.000 305 33596.00 539.34 2251.30 33.46 2014-11-01 09:53:55.000 305 33595.92 539.39 2251.51 33.46 2014-11-01 09:53:56.000 305 33595.82 539.38 2251.37 33.46 2014-11-01 09:53:57.000 305 33595.73 539.41 2251.42 33.46 2014-11-01 09:53:58.000 305 33595.69 539.44 2251.43 33.46 2014-11-01 09:53:59.000 305 33595.66 539.43 2251.47 33.46 2014-11-01 09:54:00.000 305 33595.60 539.42 2251.63 33.46 2014-11-01 09:54:01.000 305 33595.61 539.43 2251.55 33.46 2014-11-01 09:54:02.000 305 33595.39 539.42 2251.49 33.46 2014-11-01 09:54:03.000 305 33595.51 539.39 2251.53 33.46 2014-11-01 09:54:04.000 305 33595.46 539.47 2251.61 33.46 2014-11-01 09:54:05.000 305 33595.30 539.43 2251.59 33.46 2014-11-01 09:54:06.000 305 33595.29 539.42 2251.62 33.46 2014-11-01 09:54:07.000 305 33595.19 539.44 2251.60 33.46 2014-11-01 09:54:08.000 305 33595.08 539.43 2251.65 33.46 2014-11-01 09:54:09.000 305 33594.98 539.45 2251.63 33.46 2014-11-01 09:54:10.000 305 33594.97 539.47 2251.70 33.46 2014-11-01 09:54:11.000 305 33594.94 539.43 2251.71 33.46 2014-11-01 09:54:12.000 305 33594.76 539.40 2251.78 33.46 2014-11-01 09:54:12.000 305 33594.80 539.48 2251.76 33.46 2014-11-01 09:54:14.000 305 33594.70 539.47 2251.80 33.46 2014-11-01 09:54:15.000 305 33594.65 539.45 2251.85 33.46 2014-11-01 09:54:16.000 305 33594.57 539.45 2251.84 33.46 2014-11-01 09:54:17.000 305 33594.55 539.46 2251.90 33.46 2014-11-01 09:54:18.000 305 33594.52 539.42 2251.84 33.46 2014-11-01 09:54:19.000 305 33594.27 539.40 2251.96 33.46 2014-11-01 09:54:20.000 305 33594.49 539.38 2251.92 33.46 2014-11-01 09:54:21.000 305 33594.37 539.34 2251.96 33.46 2014-11-01 09:54:22.000 305 33594.33 539.43 2251.92 33.46 2014-11-01 09:54:23.000 305 33594.15 539.39 2252.01 33.46 2014-11-01 09:54:24.000 305 33594.15 539.37 2252.02 33.46 2014-11-01 09:54:25.000 305 33594.15 539.38 2252.11 33.46 2014-11-01 09:54:25.000 305 33594.11 539.36 2252.09 33.46 2014-11-01 09:54:27.000 305 33593.96 539.36 2252.06 33.46 2014-11-01 09:54:28.000 305 33593.97 539.34 2252.23 33.46 2014-11-01 09:54:29.000 305 33593.89 539.36 2252.20 33.46 2014-11-01 09:54:30.000 305 33593.83 539.37 2252.21 33.46 2014-11-01 09:54:31.000 305 33593.89 539.37 2252.25 33.46 2014-11-01 09:54:32.000 305 33593.77 539.36 2252.20 33.46 2014-11-01 09:54:33.000 305 33593.71 539.32 2252.22 33.46 2014-11-01 09:54:34.000 305 33593.85 539.29 2252.36 33.46 2014-11-01 09:54:35.000 305 33593.67 539.27 2252.34 33.46 2014-11-01 09:54:36.000 305 33593.68 539.30 2252.32 33.46 2014-11-01 09:54:37.000 305 33593.56 539.24 2252.36 33.46 2014-11-01 09:54:38.000 305 33593.51 539.25 2252.39 33.46 2014-11-01 09:54:39.000 305 33593.53 539.28 2252.43 33.46 2014-11-01 09:54:40.000 305 33593.58 539.23 2252.49 33.46 2014-11-01 09:54:41.000 305 33593.51 539.22 2252.46 33.46 2014-11-01 09:54:42.000 305 33593.56 539.25 2252.41 33.46 2014-11-01 09:54:43.000 305 33593.43 539.21 2252.43 33.46 2014-11-01 09:54:44.000 305 33593.39 539.17 2252.54 33.46 2014-11-01 09:54:45.000 305 33593.42 539.20 2252.44 33.46 2014-11-01 09:54:46.000 305 33593.43 539.16 2252.52 33.46 2014-11-01 09:54:47.000 305 33593.41 539.21 2252.56 33.46 2014-11-01 09:54:48.000 305 33593.34 539.17 2252.56 33.46 2014-11-01 09:54:49.000 305 33593.43 539.16 2252.57 33.46 2014-11-01 09:54:50.000 305 33593.40 539.16 2252.66 33.46 2014-11-01 09:54:51.000 305 33593.42 539.19 2252.60 33.46 2014-11-01 09:54:52.000 305 33593.42 539.20 2252.62 33.46 2014-11-01 09:54:53.000 305 33593.36 539.18 2252.70 33.46 2014-11-01 09:54:54.000 305 33593.33 539.20 2252.68 33.46 2014-11-01 09:54:55.000 305 33593.49 539.21 2252.64 33.46 2014-11-01 09:54:56.000 305 33593.51 539.23 2252.66 33.46 2014-11-01 09:54:57.000 305 33593.47 539.24 2252.69 33.46 2014-11-01 09:54:58.000 305 33593.43 539.29 2252.66 33.46 2014-11-01 09:54:59.000 305 33593.50 539.28 2252.76 33.46 2014-11-01 09:55:00.000 305 33593.43 539.24 2252.74 33.46 2014-11-01 09:55:01.000 305 33593.58 539.30 2252.68 33.46 2014-11-01 09:55:02.000 305 33593.61 539.27 2252.78 33.46 2014-11-01 09:55:03.000 305 33593.63 539.25 2252.77 33.46 2014-11-01 09:55:04.000 305 33593.65 539.26 2252.71 33.46 2014-11-01 09:55:05.000 305 33593.69 539.26 2252.70 33.46 2014-11-01 09:55:06.000 305 33593.68 539.26 2252.69 33.46 2014-11-01 09:55:06.000 305 33593.90 539.24 2252.64 33.46 2014-11-01 09:55:08.000 305 33593.84 539.25 2252.72 33.46 2014-11-01 09:55:09.000 305 33593.95 539.22 2252.71 33.46 2014-11-01 09:55:10.000 305 33593.95 539.23 2252.66 33.46 2014-11-01 09:55:11.000 305 33594.04 539.19 2252.70 33.46 2014-11-01 09:55:12.000 305 33594.00 539.20 2252.68 33.46 2014-11-01 09:55:13.000 305 33594.04 539.18 2252.61 33.46 2014-11-01 09:55:14.000 305 33594.10 539.21 2252.60 33.46 2014-11-01 09:55:15.000 305 33594.15 539.20 2252.58 33.46 2014-11-01 09:55:16.000 305 33594.26 539.18 2252.54 33.46 2014-11-01 09:55:17.000 305 33594.30 539.17 2252.50 33.46 2014-11-01 09:55:18.000 305 33594.29 539.16 2252.46 33.46 2014-11-01 09:55:19.000 305 33594.49 539.12 2252.53 33.46 2014-11-01 09:55:19.000 305 33594.46 539.11 2252.47 33.46 2014-11-01 09:55:21.000 305 33594.50 539.09 2252.49 33.46 2014-11-01 09:55:22.000 305 33594.57 539.04 2252.37 33.46 2014-11-01 09:55:23.000 305 33594.46 539.01 2252.40 33.46 2014-11-01 09:55:24.000 305 33594.55 539.04 2252.36 33.46 2014-11-01 09:55:25.000 305 33594.67 539.06 2252.37 33.46 2014-11-01 09:55:26.000 305 33594.63 539.05 2252.33 33.46 2014-11-01 09:55:27.000 305 33594.64 539.05 2252.26 33.46 2014-11-01 09:55:28.000 305 33594.66 539.02 2252.25 33.46 2014-11-01 09:55:29.000 305 33594.65 539.12 2252.25 33.46 2014-11-01 09:55:30.000 305 33594.64 539.07 2252.21 33.46 2014-11-01 09:55:31.000 305 33594.67 539.07 2252.20 33.46 2014-11-01 09:55:32.000 305 33594.70 539.12 2252.22 33.46 2014-11-01 09:55:33.000 305 33594.69 539.12 2252.14 33.46 2014-11-01 09:55:34.000 305 33594.72 539.12 2252.18 33.46 2014-11-01 09:55:35.000 305 33594.68 539.09 2252.09 33.46 2014-11-01 09:55:36.000 305 33594.69 539.13 2252.07 33.46 2014-11-01 09:55:37.000 305 33594.73 539.17 2252.05 33.46 2014-11-01 09:55:38.000 305 33594.67 539.16 2251.93 33.46 2014-11-01 09:55:39.000 305 33594.70 539.17 2251.97 33.46 2014-11-01 09:55:40.000 305 33594.64 539.16 2252.02 33.46 2014-11-01 09:55:41.000 305 33594.60 539.18 2251.99 33.46 2014-11-01 09:55:42.000 305 33594.60 539.25 2251.96 33.46 2014-11-01 09:55:43.000 305 33594.62 539.23 2252.07 33.46 2014-11-01 09:55:44.000 305 33594.62 539.30 2251.93 33.46 2014-11-01 09:55:45.000 305 33594.61 539.30 2251.94 33.46 2014-11-01 09:55:46.000 305 33594.65 539.33 2251.93 33.46 2014-11-01 09:55:47.000 305 33594.64 539.36 2251.96 33.46 2014-11-01 09:55:48.000 305 33594.67 539.34 2251.99 33.46 2014-11-01 09:55:49.000 305 33594.54 539.36 2251.98 33.46 2014-11-01 09:55:50.000 305 33594.67 539.42 2251.97 33.46 2014-11-01 09:55:51.000 305 33594.60 539.43 2252.03 33.46 2014-11-01 09:55:52.000 305 33594.69 539.41 2251.93 33.46 2014-11-01 09:55:53.000 305 33594.62 539.40 2251.93 33.46 2014-11-01 09:55:54.000 305 33594.70 539.43 2251.87 33.46 2014-11-01 09:55:55.000 305 33594.68 539.45 2251.88 33.46 2014-11-01 09:55:56.000 305 33594.74 539.41 2251.82 33.46 2014-11-01 09:55:57.000 305 33594.70 539.43 2251.88 33.46 2014-11-01 09:55:58.000 305 33594.73 539.44 2251.88 33.46 2014-11-01 09:55:59.000 305 33594.68 539.50 2251.86 33.46 2014-11-01 09:56:00.000 305 33594.65 539.49 2251.86 33.46 2014-11-01 09:56:00.000 305 33594.73 539.54 2251.89 33.46 2014-11-01 09:56:02.000 305 33594.74 539.54 2251.81 33.46 2014-11-01 09:56:03.000 305 33594.76 539.53 2251.83 33.46 2014-11-01 09:56:04.000 305 33594.76 539.59 2251.89 33.46 2014-11-01 09:56:05.000 305 33594.80 539.58 2251.86 33.46 2014-11-01 09:56:06.000 305 33594.66 539.59 2251.85 33.46 2014-11-01 09:56:07.000 305 33594.85 539.62 2251.91 33.46 2014-11-01 09:56:08.000 305 33594.86 539.61 2251.81 33.46 2014-11-01 09:56:09.000 305 33594.77 539.62 2251.90 33.46 2014-11-01 09:56:10.000 305 33594.82 539.63 2251.75 33.46 2014-11-01 09:56:11.000 305 33594.88 539.65 2251.84 33.46 2014-11-01 09:56:12.000 305 33594.92 539.61 2251.74 33.46 2014-11-01 09:56:13.000 305 33594.90 539.61 2251.89 33.46 2014-11-01 09:56:13.000 305 33595.06 539.62 2251.82 33.46 2014-11-01 09:56:15.000 305 33594.99 539.60 2251.84 33.46 2014-11-01 09:56:16.000 305 33594.99 539.55 2251.78 33.46 2014-11-01 09:56:17.000 305 33594.99 539.55 2251.76 33.46 2014-11-01 09:56:18.000 305 33595.05 539.54 2251.73 33.46 2014-11-01 09:56:19.000 305 33595.11 539.55 2251.80 33.46 2014-11-01 09:56:20.000 305 33595.05 539.47 2251.72 33.46 2014-11-01 09:56:21.000 305 33595.02 539.43 2251.71 33.46 2014-11-01 09:56:22.000 305 33595.02 539.43 2251.70 33.46 2014-11-01 09:56:23.000 305 33595.04 539.45 2251.73 33.46 2014-11-01 09:56:24.000 305 33595.07 539.41 2251.68 33.46 2014-11-01 09:56:25.000 305 33594.93 539.46 2251.68 33.46 2014-11-01 09:56:26.000 305 33594.97 539.44 2251.69 33.46 2014-11-01 09:56:27.000 305 33594.86 539.47 2251.61 33.46 2014-11-01 09:56:28.000 305 33594.83 539.48 2251.53 33.46 2014-11-01 09:56:29.000 305 33594.83 539.53 2251.54 33.46 2014-11-01 09:56:30.000 305 33594.79 539.50 2251.55 33.46 2014-11-01 09:56:31.000 305 33594.85 539.52 2251.61 33.46 2014-11-01 09:56:32.000 305 33594.86 539.57 2251.63 33.46 2014-11-01 09:56:33.000 305 33594.69 539.53 2251.62 33.46 2014-11-01 09:56:34.000 305 33594.70 539.56 2251.57 33.46 2014-11-01 09:56:35.000 305 33594.58 539.59 2251.68 33.46 2014-11-01 09:56:36.000 305 33594.53 539.58 2251.59 33.46 2014-11-01 09:56:37.000 305 33594.54 539.57 2251.74 33.46 2014-11-01 09:56:38.000 305 33594.54 539.63 2251.72 33.46 2014-11-01 09:56:39.000 305 33594.47 539.63 2251.67 33.46 2014-11-01 09:56:40.000 305 33594.54 539.60 2251.71 33.46 2014-11-01 09:56:41.000 305 33594.47 539.63 2251.62 33.46 2014-11-01 09:56:42.000 305 33594.54 539.59 2251.74 33.46 2014-11-01 09:56:43.000 305 33594.49 539.60 2251.76 33.46 2014-11-01 09:56:44.000 305 33594.50 539.60 2251.67 33.46 2014-11-01 09:56:45.000 305 33594.43 539.57 2251.71 33.46 2014-11-01 09:56:46.000 305 33594.45 539.53 2251.65 33.46 2014-11-01 09:56:47.000 305 33594.44 539.50 2251.66 33.46 2014-11-01 09:56:48.000 305 33594.49 539.48 2251.73 33.46 2014-11-01 09:56:49.000 305 33594.40 539.46 2251.72 33.46 2014-11-01 09:56:50.000 305 33594.61 539.45 2251.71 33.46 2014-11-01 09:56:51.000 305 33594.46 539.43 2251.67 33.46 2014-11-01 09:56:52.000 305 33594.42 539.40 2251.80 33.46 2014-11-01 09:56:53.000 305 33594.32 539.44 2251.71 33.46 2014-11-01 09:56:54.000 305 33594.30 539.43 2251.77 33.45 2014-11-01 09:56:54.000 305 33594.39 539.44 2251.65 33.46 2014-11-01 09:56:56.000 305 33594.32 539.44 2251.71 33.45 2014-11-01 09:56:57.000 305 33594.35 539.42 2251.71 33.45 2014-11-01 09:56:58.000 305 33594.24 539.39 2251.68 33.46 2014-11-01 09:56:59.000 305 33594.18 539.42 2251.78 33.45 2014-11-01 09:57:00.000 305 33594.15 539.45 2251.70 33.46 2014-11-01 09:57:01.000 305 33594.12 539.47 2251.78 33.46 2014-11-01 09:57:02.000 305 33593.94 539.46 2251.70 33.45 2014-11-01 09:57:03.000 305 33593.95 539.47 2251.69 33.46 2014-11-01 09:57:04.000 305 33593.81 539.50 2251.80 33.45 2014-11-01 09:57:05.000 305 33593.71 539.51 2251.79 33.46 2014-11-01 09:57:06.000 305 33593.71 539.55 2251.80 33.46 2014-11-01 09:57:07.000 305 33593.67 539.61 2251.77 33.46 2014-11-01 09:57:07.000 305 33593.53 539.64 2251.76 33.46 2014-11-01 09:57:09.000 305 33593.53 539.65 2251.78 33.46 2014-11-01 09:57:10.000 305 33593.50 539.69 2251.80 33.46 2014-11-01 09:57:11.000 305 33593.48 539.70 2251.87 33.46 2014-11-01 09:57:12.000 305 33593.41 539.71 2251.86 33.46 2014-11-01 09:57:13.000 305 33593.50 539.74 2251.84 33.46 2014-11-01 09:57:14.000 305 33593.24 539.79 2251.97 33.46 2014-11-01 09:57:15.000 305 33593.22 539.77 2251.92 33.46 2014-11-01 09:57:16.000 305 33593.29 539.79 2251.97 33.46 2014-11-01 09:57:17.000 305 33593.28 539.84 2252.03 33.46 2014-11-01 09:57:18.000 305 33593.23 539.89 2252.00 33.46 2014-11-01 09:57:19.000 305 33593.31 539.79 2252.03 33.46 2014-11-01 09:57:20.000 305 33593.27 539.86 2252.06 33.46 2014-11-01 09:57:21.000 305 33593.26 539.82 2252.07 33.46 2014-11-01 09:57:22.000 305 33593.20 539.83 2252.07 33.45 2014-11-01 09:57:23.000 305 33593.12 539.82 2252.15 33.46 2014-11-01 09:57:24.000 305 33593.10 539.79 2252.06 33.46 2014-11-01 09:57:25.000 305 33593.18 539.80 2252.22 33.46 2014-11-01 09:57:26.000 305 33593.22 539.87 2252.15 33.46 2014-11-01 09:57:27.000 305 33593.14 539.85 2252.27 33.46 2014-11-01 09:57:28.000 305 33593.16 539.84 2252.23 33.46 2014-11-01 09:57:29.000 305 33593.01 539.85 2252.20 33.45 2014-11-01 09:57:30.000 305 33593.04 539.84 2252.20 33.46 2014-11-01 09:57:31.000 305 33592.97 539.83 2252.26 33.46 2014-11-01 09:57:32.000 305 33593.01 539.76 2252.28 33.46 2014-11-01 09:57:33.000 305 33593.01 539.76 2252.24 33.46 2014-11-01 09:57:34.000 305 33593.01 539.78 2252.25 33.46 2014-11-01 09:57:35.000 305 33592.90 539.68 2252.28 33.46 2014-11-01 09:57:36.000 305 33592.92 539.68 2252.20 33.46 2014-11-01 09:57:37.000 305 33592.90 539.70 2252.36 33.46 2014-11-01 09:57:38.000 305 33592.88 539.67 2252.30 33.46 2014-11-01 09:57:39.000 305 33592.80 539.70 2252.33 33.46 2014-11-01 09:57:40.000 305 33592.77 539.72 2252.30 33.46 2014-11-01 09:57:41.000 305 33592.74 539.68 2252.31 33.46 2014-11-01 09:57:42.000 305 33592.72 539.71 2252.37 33.46 2014-11-01 09:57:43.000 305 33592.79 539.72 2252.41 33.46 2014-11-01 09:57:44.000 305 33592.65 539.72 2252.38 33.46 2014-11-01 09:57:45.000 305 33592.54 539.71 2252.36 33.46 2014-11-01 09:57:46.000 305 33592.55 539.68 2252.37 33.46 2014-11-01 09:57:47.000 305 33592.47 539.70 2252.51 33.46 2014-11-01 09:57:48.000 305 33592.47 539.67 2252.36 33.46 2014-11-01 09:57:48.000 305 33592.50 539.74 2252.39 33.46 2014-11-01 09:57:50.000 305 33592.53 539.70 2252.45 33.46 2014-11-01 09:57:51.000 305 33592.33 539.70 2252.46 33.46 2014-11-01 09:57:52.000 305 33592.41 539.74 2252.40 33.46 2014-11-01 09:57:53.000 305 33592.48 539.73 2252.46 33.46 2014-11-01 09:57:54.000 305 33592.40 539.72 2252.51 33.45 2014-11-01 09:57:55.000 305 33592.37 539.71 2252.62 33.46 2014-11-01 09:57:56.000 305 33592.42 539.67 2252.56 33.46 2014-11-01 09:57:57.000 305 33592.55 539.68 2252.58 33.46 2014-11-01 09:57:58.000 305 33592.44 539.64 2252.56 33.46 2014-11-01 09:57:59.000 305 33592.49 539.65 2252.58 33.46 2014-11-01 09:58:00.000 305 33592.47 539.58 2252.63 33.46 2014-11-01 09:58:01.000 305 33592.49 539.59 2252.57 33.46 2014-11-01 09:58:01.000 305 33592.54 539.60 2252.57 33.46 2014-11-01 09:58:03.000 305 33592.62 539.59 2252.67 33.46 2014-11-01 09:58:04.000 305 33592.61 539.56 2252.61 33.46 2014-11-01 09:58:05.000 305 33592.65 539.54 2252.59 33.46 2014-11-01 09:58:06.000 305 33592.65 539.49 2252.50 33.46 2014-11-01 09:58:07.000 305 33592.71 539.47 2252.53 33.46 2014-11-01 09:58:08.000 305 33592.64 539.47 2252.59 33.46 2014-11-01 09:58:09.000 305 33592.68 539.44 2252.56 33.46 2014-11-01 09:58:10.000 305 33592.75 539.43 2252.58 33.46 2014-11-01 09:58:11.000 305 33592.78 539.43 2252.53 33.46 2014-11-01 09:58:12.000 305 33592.85 539.43 2252.51 33.46 2014-11-01 09:58:13.000 305 33592.83 539.38 2252.52 33.46 2014-11-01 09:58:14.000 305 33592.75 539.44 2252.52 33.46 2014-11-01 09:58:15.000 305 33592.93 539.44 2252.49 33.46 2014-11-01 09:58:16.000 305 33592.82 539.40 2252.46 33.46 2014-11-01 09:58:17.000 305 33592.88 539.42 2252.51 33.46 2014-11-01 09:58:18.000 305 33592.87 539.41 2252.51 33.46 2014-11-01 09:58:19.000 305 33592.79 539.42 2252.52 33.46 2014-11-01 09:58:20.000 305 33592.87 539.38 2252.43 33.46 2014-11-01 09:58:21.000 305 33592.94 539.40 2252.37 33.46 2014-11-01 09:58:22.000 305 33592.89 539.37 2252.43 33.46 2014-11-01 09:58:23.000 305 33592.97 539.37 2252.39 33.46 2014-11-01 09:58:24.000 305 33592.94 539.41 2252.38 33.46 2014-11-01 09:58:25.000 305 33592.99 539.39 2252.42 33.46 2014-11-01 09:58:26.000 305 33592.91 539.38 2252.41 33.46 2014-11-01 09:58:27.000 305 33592.95 539.38 2252.36 33.46 2014-11-01 09:58:28.000 305 33592.95 539.41 2252.28 33.46 2014-11-01 09:58:29.000 305 33593.01 539.38 2252.31 33.46 2014-11-01 09:58:30.000 305 33593.03 539.36 2252.42 33.46 2014-11-01 09:58:31.000 305 33593.05 539.35 2252.32 33.46 2014-11-01 09:58:32.000 305 33593.04 539.30 2252.33 33.46 2014-11-01 09:58:33.000 305 33593.15 539.34 2252.39 33.46 2014-11-01 09:58:34.000 305 33593.03 539.35 2252.34 33.45 2014-11-01 09:58:35.000 305 33593.07 539.33 2252.33 33.45 2014-11-01 09:58:36.000 305 33593.15 539.35 2252.35 33.45 2014-11-01 09:58:37.000 305 33593.07 539.34 2252.36 33.45 2014-11-01 09:58:38.000 305 33593.05 539.37 2252.37 33.45 2014-11-01 09:58:39.000 305 33593.16 539.38 2252.22 33.45 2014-11-01 09:58:40.000 305 33593.12 539.37 2252.25 33.45 2014-11-01 09:58:41.000 305 33593.08 539.42 2252.41 33.45 2014-11-01 09:58:42.000 305 33593.09 539.40 2252.33 33.45 2014-11-01 09:58:42.000 305 33593.06 539.40 2252.28 33.45 2014-11-01 09:58:44.000 305 33593.03 539.39 2252.18 33.45 2014-11-01 09:58:45.000 305 33593.15 539.39 2252.22 33.45 2014-11-01 09:58:46.000 305 33593.15 539.38 2252.22 33.45 2014-11-01 09:58:47.000 305 33593.14 539.35 2252.29 33.45 2014-11-01 09:58:48.000 305 33593.07 539.33 2252.27 33.45 2014-11-01 09:58:49.000 305 33593.05 539.32 2252.28 33.45 2014-11-01 09:58:50.000 305 33593.15 539.36 2252.25 33.45 2014-11-01 09:58:51.000 305 33593.07 539.36 2252.27 33.45 2014-11-01 09:58:52.000 305 33593.18 539.36 2252.21 33.45 2014-11-01 09:58:53.000 305 33593.05 539.40 2252.27 33.45 2014-11-01 09:58:54.000 305 33593.08 539.44 2252.25 33.45 2014-11-01 09:58:55.000 305 33592.97 539.40 2252.25 33.45 2014-11-01 09:58:55.000 305 33593.05 539.41 2252.28 33.45 2014-11-01 09:58:57.000 305 33593.03 539.35 2252.20 33.45 2014-11-01 09:58:58.000 305 33593.04 539.36 2252.24 33.45 2014-11-01 09:58:59.000 305 33593.13 539.33 2252.31 33.45 2014-11-01 09:59:00.000 305 33593.09 539.34 2252.27 33.45 2014-11-01 09:59:01.000 305 33593.11 539.33 2252.24 33.45 2014-11-01 09:59:02.000 305 33593.18 539.37 2252.30 33.45 2014-11-01 09:59:03.000 305 33593.08 539.42 2252.22 33.45 2014-11-01 09:59:04.000 305 33593.12 539.39 2252.23 33.45 2014-11-01 09:59:05.000 305 33593.11 539.34 2252.26 33.45 2014-11-01 09:59:06.000 305 33593.16 539.35 2252.36 33.45 2014-11-01 09:59:07.000 305 33593.17 539.38 2252.33 33.45 2014-11-01 09:59:08.000 305 33593.15 539.41 2252.25 33.45 2014-11-01 09:59:09.000 305 33593.24 539.36 2252.21 33.45 2014-11-01 09:59:10.000 305 33593.12 539.34 2252.16 33.45 2014-11-01 09:59:11.000 305 33593.09 539.34 2252.18 33.45 2014-11-01 09:59:12.000 305 33593.16 539.35 2252.17 33.45 2014-11-01 09:59:13.000 305 33593.21 539.37 2252.19 33.45 2014-11-01 09:59:14.000 305 33593.16 539.35 2252.18 33.45 2014-11-01 09:59:15.000 305 33593.21 539.36 2252.25 33.45 2014-11-01 09:59:16.000 305 33593.26 539.34 2252.21 33.45 2014-11-01 09:59:17.000 305 33593.25 539.35 2252.21 33.45 2014-11-01 09:59:18.000 305 33593.25 539.31 2252.26 33.45 2014-11-01 09:59:19.000 305 33593.19 539.30 2252.21 33.45 2014-11-01 09:59:20.000 305 33593.31 539.32 2252.24 33.45 2014-11-01 09:59:21.000 305 33593.42 539.31 2252.24 33.45 2014-11-01 09:59:22.000 305 33593.41 539.30 2252.33 33.45 2014-11-01 09:59:23.000 305 33593.36 539.29 2252.16 33.45 2014-11-01 09:59:24.000 305 33593.31 539.24 2252.21 33.45 2014-11-01 09:59:25.000 305 33593.39 539.27 2252.14 33.45 2014-11-01 09:59:26.000 305 33593.44 539.27 2252.18 33.45 2014-11-01 09:59:27.000 305 33593.46 539.25 2252.17 33.45 2014-11-01 09:59:28.000 305 33593.41 539.21 2252.21 33.45 2014-11-01 09:59:29.000 305 33593.48 539.25 2252.14 33.45 2014-11-01 09:59:30.000 305 33593.50 539.24 2252.10 33.45 2014-11-01 09:59:31.000 305 33593.56 539.21 2252.10 33.45 2014-11-01 09:59:32.000 305 33593.58 539.20 2252.14 33.45 2014-11-01 09:59:33.000 305 33593.59 539.17 2252.07 33.45 2014-11-01 09:59:34.000 305 33593.61 539.19 2252.16 33.45 2014-11-01 09:59:35.000 305 33593.62 539.15 2252.11 33.45 2014-11-01 09:59:36.000 305 33593.69 539.12 2252.17 33.45 2014-11-01 09:59:36.000 305 33593.74 539.12 2252.03 33.45 2014-11-01 09:59:38.000 305 33593.88 539.11 2252.06 33.45 2014-11-01 09:59:39.000 305 33593.90 539.07 2252.00 33.45 2014-11-01 09:59:40.000 305 33593.90 539.08 2251.96 33.45 2014-11-01 09:59:41.000 305 33593.84 539.08 2251.96 33.45 2014-11-01 09:59:42.000 305 33593.93 539.08 2251.92 33.45 2014-11-01 09:59:43.000 305 33593.91 539.10 2251.98 33.45 2014-11-01 09:59:44.000 305 33593.96 539.05 2252.03 33.45 2014-11-01 09:59:45.000 305 33594.00 539.09 2251.91 33.45 2014-11-01 09:59:46.000 305 33593.93 539.05 2251.95 33.45 2014-11-01 09:59:47.000 305 33594.10 539.03 2251.85 33.45 2014-11-01 09:59:48.000 305 33594.12 539.01 2251.96 33.45 2014-11-01 09:59:49.000 305 33594.12 539.03 2251.88 33.45 2014-11-01 09:59:49.000 305 33594.18 538.96 2251.89 33.45 2014-11-01 09:59:51.000 305 33594.33 538.98 2251.90 33.45 2014-11-01 09:59:52.000 305 33594.35 538.98 2251.82 33.45 2014-11-01 09:59:53.000 305 33594.37 538.96 2251.90 33.45 2014-11-01 09:59:54.000 305 33594.51 538.93 2251.77 33.45 2014-11-01 09:59:55.000 305 33594.44 538.92 2251.75 33.45 2014-11-01 09:59:56.000 305 33594.37 538.98 2251.73 33.45 2014-11-01 09:59:57.000 305 33594.58 538.96 2251.75 33.45 2014-11-01 09:59:58.000 305 33594.49 538.98 2251.77 33.45 2014-11-01 09:59:59.000 305 33594.54 539.01 2251.71 33.45 2014-11-01 10:00:00.000 305 33594.60 538.96 2251.72 33.45 2014-11-01 10:00:01.000 305 33594.71 538.91 2251.63 33.45 2014-11-01 10:00:02.000 305 33594.77 538.93 2251.63 33.45 2014-11-01 10:00:03.000 305 33594.87 538.91 2251.65 33.45 2014-11-01 10:00:04.000 305 33594.89 538.90 2251.59 33.45 2014-11-01 10:00:05.000 305 33594.93 538.91 2251.61 33.45 2014-11-01 10:00:06.000 305 33595.04 538.86 2251.52 33.45 2014-11-01 10:00:07.000 305 33595.10 538.89 2251.54 33.45 2014-11-01 10:00:08.000 305 33595.20 538.91 2251.51 33.45 2014-11-01 10:00:09.000 305 33595.17 538.89 2251.49 33.45 2014-11-01 10:00:10.000 305 33595.13 538.92 2251.38 33.45 2014-11-01 10:00:11.000 305 33595.33 538.95 2251.41 33.45 2014-11-01 10:00:12.000 305 33595.34 538.95 2251.45 33.45 2014-11-01 10:00:13.000 305 33595.34 538.98 2251.30 33.45 2014-11-01 10:00:14.000 305 33595.33 538.95 2251.39 33.45 2014-11-01 10:00:15.000 305 33595.46 538.94 2251.31 33.45 2014-11-01 10:00:16.000 305 33595.42 538.92 2251.31 33.45 2014-11-01 10:00:17.000 305 33595.52 538.98 2251.23 33.45 2014-11-01 10:00:18.000 305 33595.55 539.04 2251.24 33.45 2014-11-01 10:00:19.000 305 33595.57 538.98 2251.20 33.45 2014-11-01 10:00:20.000 305 33595.71 538.99 2251.22 33.45 2014-11-01 10:00:21.000 305 33595.67 538.99 2251.14 33.45 2014-11-01 10:00:22.000 305 33595.68 538.99 2251.08 33.45 2014-11-01 10:00:23.000 305 33595.79 538.98 2251.04 33.45 2014-11-01 10:00:24.000 305 33595.80 539.00 2251.06 33.45 2014-11-01 10:00:25.000 305 33595.88 538.99 2251.03 33.45 2014-11-01 10:00:26.000 305 33595.82 538.99 2250.97 33.45 2014-11-01 10:00:27.000 305 33595.90 538.98 2251.01 33.45 2014-11-01 10:00:28.000 305 33595.91 538.99 2251.02 33.45 2014-11-01 10:00:29.000 305 33595.97 539.01 2250.97 33.45 2014-11-01 10:00:30.000 305 33596.00 539.00 2250.96 33.45 2014-11-01 10:00:30.000 305 33595.97 539.02 2250.97 33.45 2014-11-01 10:00:32.000 305 33595.96 539.08 2250.91 33.45 2014-11-01 10:00:33.000 305 33596.11 539.04 2250.93 33.45 2014-11-01 10:00:34.000 305 33596.04 539.02 2250.84 33.45 2014-11-01 10:00:35.000 305 33596.11 539.01 2250.89 33.45 2014-11-01 10:00:36.000 305 33596.14 539.02 2250.76 33.45 2014-11-01 10:00:37.000 305 33596.07 539.04 2250.76 33.45 2014-11-01 10:00:38.000 305 33596.15 539.05 2250.75 33.45 2014-11-01 10:00:39.000 305 33596.16 539.05 2250.76 33.45 2014-11-01 10:00:40.000 305 33596.07 539.02 2250.79 33.45 2014-11-01 10:00:41.000 305 33596.11 539.03 2250.78 33.45 2014-11-01 10:00:42.000 305 33596.17 539.04 2250.66 33.45 2014-11-01 10:00:43.000 305 33596.14 539.05 2250.66 33.45 2014-11-01 10:00:43.000 305 33596.20 539.07 2250.66 33.45 2014-11-01 10:00:45.000 305 33596.18 539.07 2250.60 33.45 2014-11-01 10:00:46.000 305 33596.20 539.07 2250.66 33.45 2014-11-01 10:00:47.000 305 33596.16 539.06 2250.76 33.45 2014-11-01 10:00:48.000 305 33596.20 539.04 2250.60 33.45 2014-11-01 10:00:49.000 305 33596.13 539.06 2250.60 33.45 2014-11-01 10:00:50.000 305 33596.22 539.07 2250.55 33.45 2014-11-01 10:00:51.000 305 33596.21 539.07 2250.56 33.45 2014-11-01 10:00:52.000 305 33596.17 539.05 2250.55 33.45 2014-11-01 10:00:53.000 305 33596.25 539.05 2250.62 33.45 2014-11-01 10:00:54.000 305 33596.25 539.05 2250.56 33.45 2014-11-01 10:00:55.000 305 33596.20 539.10 2250.57 33.45 2014-11-01 10:00:56.000 305 33596.17 539.09 2250.55 33.45 2014-11-01 10:00:57.000 305 33596.16 539.13 2250.52 33.45 2014-11-01 10:00:58.000 305 33596.07 539.12 2250.51 33.45 2014-11-01 10:00:59.000 305 33596.07 539.19 2250.59 33.45 2014-11-01 10:01:00.000 305 33596.04 539.19 2250.50 33.45 2014-11-01 10:01:01.000 305 33596.07 539.23 2250.63 33.45 2014-11-01 10:01:02.000 305 33595.92 539.20 2250.61 33.45 2014-11-01 10:01:03.000 305 33595.99 539.23 2250.60 33.45 2014-11-01 10:01:04.000 305 33595.98 539.27 2250.63 33.45 2014-11-01 10:01:05.000 305 33596.02 539.32 2250.57 33.45 2014-11-01 10:01:06.000 305 33595.89 539.28 2250.68 33.45 2014-11-01 10:01:07.000 305 33595.81 539.28 2250.62 33.45 2014-11-01 10:01:08.000 305 33595.88 539.25 2250.60 33.45 2014-11-01 10:01:09.000 305 33595.86 539.24 2250.64 33.45 2014-11-01 10:01:10.000 305 33595.91 539.22 2250.61 33.45 2014-11-01 10:01:11.000 305 33595.84 539.24 2250.65 33.45 2014-11-01 10:01:12.000 305 33595.91 539.23 2250.55 33.45 2014-11-01 10:01:13.000 305 33595.81 539.28 2250.59 33.45 2014-11-01 10:01:14.000 305 33595.72 539.27 2250.58 33.45 2014-11-01 10:01:15.000 305 33595.78 539.27 2250.63 33.45 2014-11-01 10:01:16.000 305 33595.71 539.29 2250.60 33.45 2014-11-01 10:01:17.000 305 33595.83 539.33 2250.68 33.45 2014-11-01 10:01:18.000 305 33595.61 539.40 2250.56 33.45 2014-11-01 10:01:19.000 305 33595.67 539.36 2250.73 33.45 2014-11-01 10:01:20.000 305 33595.77 539.40 2250.61 33.45 2014-11-01 10:01:21.000 305 33595.75 539.39 2250.66 33.45 2014-11-01 10:01:22.000 305 33595.70 539.41 2250.67 33.45 2014-11-01 10:01:23.000 305 33595.78 539.44 2250.73 33.45 2014-11-01 10:01:24.000 305 33595.87 539.40 2250.69 33.45 2014-11-01 10:01:24.000 305 33595.70 539.37 2250.72 33.45 2014-11-01 10:01:26.000 305 33595.88 539.39 2250.70 33.45 2014-11-01 10:01:27.000 305 33595.91 539.40 2250.64 33.45 2014-11-01 10:01:28.000 305 33595.84 539.36 2250.70 33.45 2014-11-01 10:01:29.000 305 33595.79 539.36 2250.75 33.45 2014-11-01 10:01:30.000 305 33595.93 539.36 2250.63 33.45 2014-11-01 10:01:31.000 305 33595.95 539.37 2250.66 33.45 2014-11-01 10:01:32.000 305 33595.86 539.38 2250.70 33.45 2014-11-01 10:01:33.000 305 33595.94 539.39 2250.71 33.45 2014-11-01 10:01:34.000 305 33595.89 539.40 2250.72 33.45 2014-11-01 10:01:35.000 305 33595.92 539.36 2250.74 33.45 2014-11-01 10:01:36.000 305 33595.95 539.41 2250.70 33.45 2014-11-01 10:01:37.000 305 33596.02 539.37 2250.71 33.45 2014-11-01 10:01:37.000 305 33595.90 539.36 2250.69 33.45 2014-11-01 10:01:39.000 305 33595.86 539.40 2250.72 33.45 2014-11-01 10:01:40.000 305 33595.88 539.34 2250.78 33.45 2014-11-01 10:01:41.000 305 33595.95 539.36 2250.75 33.45 2014-11-01 10:01:42.000 305 33595.97 539.35 2250.73 33.45 2014-11-01 10:01:43.000 305 33595.95 539.40 2250.70 33.45 2014-11-01 10:01:44.000 305 33595.86 539.38 2250.63 33.45 2014-11-01 10:01:45.000 305 33595.97 539.43 2250.64 33.45 2014-11-01 10:01:46.000 305 33596.01 539.43 2250.66 33.45 2014-11-01 10:01:47.000 305 33595.93 539.46 2250.63 33.45 2014-11-01 10:01:48.000 305 33595.94 539.43 2250.66 33.45 2014-11-01 10:01:49.000 305 33595.91 539.47 2250.63 33.45 2014-11-01 10:01:50.000 305 33595.98 539.49 2250.78 33.45 2014-11-01 10:01:51.000 305 33596.00 539.48 2250.63 33.45 2014-11-01 10:01:52.000 305 33595.89 539.47 2250.59 33.45 2014-11-01 10:01:53.000 305 33595.91 539.52 2250.59 33.45 2014-11-01 10:01:54.000 305 33595.95 539.53 2250.63 33.45 2014-11-01 10:01:55.000 305 33595.98 539.52 2250.66 33.45 2014-11-01 10:01:56.000 305 33596.03 539.51 2250.66 33.45 2014-11-01 10:01:57.000 305 33595.99 539.49 2250.71 33.45 2014-11-01 10:01:58.000 305 33595.94 539.51 2250.70 33.45 2014-11-01 10:01:59.000 305 33595.98 539.56 2250.63 33.45 2014-11-01 10:02:00.000 305 33596.00 539.54 2250.66 33.45 2014-11-01 10:02:01.000 305 33596.02 539.54 2250.69 33.45 2014-11-01 10:02:02.000 305 33596.04 539.51 2250.58 33.45 2014-11-01 10:02:03.000 305 33596.08 539.51 2250.64 33.45 2014-11-01 10:02:04.000 305 33596.05 539.50 2250.68 33.45 2014-11-01 10:02:05.000 305 33596.17 539.48 2250.74 33.45 2014-11-01 10:02:06.000 305 33596.13 539.50 2250.58 33.45 2014-11-01 10:02:07.000 305 33596.13 539.48 2250.56 33.45 2014-11-01 10:02:08.000 305 33596.14 539.48 2250.62 33.45 2014-11-01 10:02:09.000 305 33596.13 539.42 2250.64 33.45 2014-11-01 10:02:10.000 305 33596.12 539.44 2250.68 33.45 2014-11-01 10:02:11.000 305 33596.21 539.45 2250.59 33.45 2014-11-01 10:02:12.000 305 33596.20 539.47 2250.59 33.45 2014-11-01 10:02:13.000 305 33596.19 539.45 2250.69 33.45 2014-11-01 10:02:14.000 305 33596.16 539.45 2250.52 33.45 2014-11-01 10:02:15.000 305 33596.10 539.45 2250.62 33.45 2014-11-01 10:02:16.000 305 33596.20 539.43 2250.54 33.45 2014-11-01 10:02:17.000 305 33596.12 539.48 2250.57 33.45 2014-11-01 10:02:18.000 305 33596.21 539.53 2250.51 33.45 2014-11-01 10:02:18.000 305 33596.14 539.48 2250.45 33.45 2014-11-01 10:02:20.000 305 33596.23 539.50 2250.52 33.45 2014-11-01 10:02:21.000 305 33596.28 539.46 2250.50 33.45 2014-11-01 10:02:22.000 305 33596.18 539.50 2250.46 33.45 2014-11-01 10:02:23.000 305 33596.19 539.49 2250.61 33.45 2014-11-01 10:02:24.000 305 33596.19 539.46 2250.55 33.45 2014-11-01 10:02:25.000 305 33596.16 539.47 2250.53 33.45 2014-11-01 10:02:26.000 305 33596.22 539.44 2250.59 33.45 2014-11-01 10:02:27.000 305 33596.21 539.46 2250.51 33.45 2014-11-01 10:02:28.000 305 33596.23 539.45 2250.47 33.45 2014-11-01 10:02:29.000 305 33596.19 539.45 2250.41 33.45 2014-11-01 10:02:30.000 305 33596.14 539.48 2250.49 33.45 2014-11-01 10:02:31.000 305 33596.16 539.53 2250.47 33.45 2014-11-01 10:02:31.000 305 33596.04 539.51 2250.40 33.45 2014-11-01 10:02:33.000 305 33596.00 539.53 2250.35 33.45 2014-11-01 10:02:34.000 305 33596.00 539.55 2250.38 33.45 2014-11-01 10:02:35.000 305 33595.94 539.55 2250.39 33.45 2014-11-01 10:02:36.000 305 33595.92 539.55 2250.38 33.45 2014-11-01 10:02:37.000 305 33595.88 539.54 2250.43 33.45 2014-11-01 10:02:38.000 305 33595.83 539.57 2250.39 33.45 2014-11-01 10:02:39.000 305 33595.92 539.59 2250.49 33.45 2014-11-01 10:02:40.000 305 33595.92 539.60 2250.46 33.45 2014-11-01 10:02:41.000 305 33595.89 539.60 2250.51 33.45 2014-11-01 10:02:42.000 305 33595.85 539.58 2250.45 33.45 2014-11-01 10:02:43.000 305 33595.95 539.61 2250.45 33.45 2014-11-01 10:02:44.000 305 33595.86 539.61 2250.48 33.45 2014-11-01 10:02:45.000 305 33595.83 539.62 2250.57 33.45 2014-11-01 10:02:46.000 305 33595.85 539.63 2250.56 33.45 2014-11-01 10:02:47.000 305 33595.88 539.63 2250.45 33.45 2014-11-01 10:02:48.000 305 33595.87 539.65 2250.47 33.45 2014-11-01 10:02:49.000 305 33595.78 539.63 2250.42 33.45 2014-11-01 10:02:50.000 305 33595.83 539.63 2250.47 33.45 2014-11-01 10:02:51.000 305 33595.82 539.67 2250.45 33.45 2014-11-01 10:02:52.000 305 33595.82 539.68 2250.51 33.45 2014-11-01 10:02:53.000 305 33595.80 539.71 2250.47 33.45 2014-11-01 10:02:54.000 305 33595.81 539.65 2250.47 33.45 2014-11-01 10:02:55.000 305 33595.84 539.69 2250.48 33.45 2014-11-01 10:02:56.000 305 33595.80 539.67 2250.48 33.45 2014-11-01 10:02:57.000 305 33595.73 539.64 2250.43 33.45 2014-11-01 10:02:58.000 305 33595.78 539.63 2250.46 33.45 2014-11-01 10:02:59.000 305 33595.85 539.62 2250.44 33.45 2014-11-01 10:03:00.000 305 33595.75 539.60 2250.44 33.45 2014-11-01 10:03:01.000 305 33595.73 539.60 2250.48 33.45 2014-11-01 10:03:02.000 305 33595.73 539.60 2250.57 33.45 2014-11-01 10:03:03.000 305 33595.75 539.59 2250.43 33.45 2014-11-01 10:03:04.000 305 33595.72 539.59 2250.47 33.45 2014-11-01 10:03:05.000 305 33595.76 539.55 2250.50 33.45 2014-11-01 10:03:06.000 305 33595.75 539.55 2250.50 33.45 2014-11-01 10:03:07.000 305 33595.70 539.56 2250.46 33.45 2014-11-01 10:03:08.000 305 33595.73 539.56 2250.44 33.45 2014-11-01 10:03:09.000 305 33595.76 539.53 2250.52 33.45 2014-11-01 10:03:10.000 305 33595.70 539.52 2250.50 33.45 2014-11-01 10:03:11.000 305 33595.63 539.48 2250.59 33.45 2014-11-01 10:03:12.000 305 33595.73 539.45 2250.57 33.45 2014-11-01 10:03:12.000 305 33595.61 539.50 2250.49 33.45 2014-11-01 10:03:14.000 305 33595.63 539.52 2250.49 33.45 2014-11-01 10:03:15.000 305 33595.50 539.56 2250.57 33.45 2014-11-01 10:03:16.000 305 33595.50 539.56 2250.51 33.45 2014-11-01 10:03:17.000 305 33595.50 539.55 2250.54 33.45 2014-11-01 10:03:18.000 305 33595.52 539.55 2250.56 33.45 2014-11-01 10:03:19.000 305 33595.57 539.55 2250.54 33.45 2014-11-01 10:03:20.000 305 33595.57 539.56 2250.50 33.45 2014-11-01 10:03:21.000 305 33595.47 539.51 2250.55 33.45 2014-11-01 10:03:22.000 305 33595.46 539.51 2250.53 33.45 2014-11-01 10:03:23.000 305 33595.40 539.50 2250.59 33.45 2014-11-01 10:03:24.000 305 33595.31 539.49 2250.55 33.45 2014-11-01 10:03:25.000 305 33595.29 539.52 2250.59 33.45 2014-11-01 10:03:25.000 305 33595.25 539.59 2250.61 33.45 2014-11-01 10:03:27.000 305 33595.21 539.60 2250.55 33.45 2014-11-01 10:03:28.000 305 33595.11 539.61 2250.56 33.45 2014-11-01 10:03:29.000 305 33595.18 539.59 2250.56 33.45 2014-11-01 10:03:30.000 305 33595.05 539.63 2250.61 33.45 2014-11-01 10:03:31.000 305 33595.07 539.68 2250.56 33.45 2014-11-01 10:03:32.000 305 33595.10 539.71 2250.60 33.45 2014-11-01 10:03:33.000 305 33595.05 539.67 2250.69 33.45 2014-11-01 10:03:34.000 305 33595.00 539.67 2250.66 33.45 2014-11-01 10:03:35.000 305 33594.93 539.71 2250.74 33.45 2014-11-01 10:03:36.000 305 33594.91 539.71 2250.71 33.45 2014-11-01 10:03:37.000 305 33594.93 539.69 2250.69 33.45 2014-11-01 10:03:38.000 305 33594.89 539.68 2250.64 33.45 2014-11-01 10:03:39.000 305 33594.73 539.74 2250.67 33.45 2014-11-01 10:03:40.000 305 33594.74 539.74 2250.75 33.45 2014-11-01 10:03:41.000 305 33594.76 539.82 2250.70 33.45 2014-11-01 10:03:42.000 305 33594.71 539.79 2250.73 33.45 2014-11-01 10:03:43.000 305 33594.65 539.83 2250.75 33.45 2014-11-01 10:03:44.000 305 33594.61 539.87 2250.78 33.45 2014-11-01 10:03:45.000 305 33594.65 539.89 2250.84 33.45 2014-11-01 10:03:46.000 305 33594.62 539.85 2250.88 33.45 2014-11-01 10:03:47.000 305 33594.54 539.88 2250.79 33.45 2014-11-01 10:03:48.000 305 33594.37 539.88 2250.78 33.45 2014-11-01 10:03:49.000 305 33594.46 539.88 2250.85 33.45 2014-11-01 10:03:50.000 305 33594.49 539.89 2250.89 33.45 2014-11-01 10:03:51.000 305 33594.38 539.86 2250.84 33.45 2014-11-01 10:03:52.000 305 33594.38 539.82 2250.93 33.45 2014-11-01 10:03:53.000 305 33594.43 539.85 2250.95 33.45 2014-11-01 10:03:54.000 305 33594.37 539.83 2250.91 33.45 2014-11-01 10:03:55.000 305 33594.37 539.87 2250.92 33.45 2014-11-01 10:03:56.000 305 33594.30 539.89 2250.98 33.45 2014-11-01 10:03:57.000 305 33594.31 539.92 2250.95 33.45 2014-11-01 10:03:58.000 305 33594.34 539.90 2251.00 33.45 2014-11-01 10:03:59.000 305 33594.33 539.94 2251.09 33.45 2014-11-01 10:04:00.000 305 33594.29 539.90 2251.04 33.45 2014-11-01 10:04:01.000 305 33594.27 539.97 2251.01 33.45 2014-11-01 10:04:02.000 305 33594.29 539.90 2251.06 33.45 2014-11-01 10:04:03.000 305 33594.21 539.91 2251.01 33.45 2014-11-01 10:04:04.000 305 33594.24 539.92 2250.98 33.45 2014-11-01 10:04:05.000 305 33594.32 539.96 2251.03 33.45 2014-11-01 10:04:06.000 305 33594.24 539.95 2251.10 33.45 2014-11-01 10:04:06.000 305 33594.27 539.99 2251.16 33.45 2014-11-01 10:04:08.000 305 33594.21 539.93 2251.05 33.45 2014-11-01 10:04:09.000 305 33594.28 539.99 2251.01 33.45 2014-11-01 10:04:10.000 305 33594.23 539.96 2251.09 33.45 2014-11-01 10:04:11.000 305 33594.25 539.92 2251.19 33.45 2014-11-01 10:04:12.000 305 33594.21 539.91 2251.18 33.45 2014-11-01 10:04:13.000 305 33594.27 539.87 2251.07 33.45 2014-11-01 10:04:14.000 305 33594.16 539.92 2251.12 33.45 2014-11-01 10:04:15.000 305 33594.32 539.90 2251.12 33.45 2014-11-01 10:04:16.000 305 33594.25 539.89 2251.07 33.45 2014-11-01 10:04:17.000 305 33594.35 539.91 2251.12 33.45 2014-11-01 10:04:18.000 305 33594.29 539.92 2251.12 33.45 2014-11-01 10:04:19.000 305 33594.29 539.88 2251.03 33.45 2014-11-01 10:04:19.000 305 33594.22 539.88 2251.10 33.45 2014-11-01 10:04:21.000 305 33594.16 539.92 2251.20 33.45 2014-11-01 10:04:22.000 305 33594.17 539.90 2251.19 33.45 2014-11-01 10:04:23.000 305 33594.28 539.85 2251.13 33.45 2014-11-01 10:04:24.000 305 33594.27 539.88 2251.12 33.45 2014-11-01 10:04:25.000 305 33594.18 539.94 2251.13 33.45 2014-11-01 10:04:26.000 305 33594.23 539.88 2251.13 33.45 2014-11-01 10:04:27.000 305 33594.14 539.88 2251.17 33.45 2014-11-01 10:04:28.000 305 33594.15 539.91 2251.23 33.45 2014-11-01 10:04:29.000 305 33594.20 539.91 2251.18 33.45 2014-11-01 10:04:30.000 305 33594.14 539.89 2251.14 33.45 2014-11-01 10:04:31.000 305 33594.00 539.86 2251.05 33.45 2014-11-01 10:04:32.000 305 33594.03 539.91 2251.19 33.45 2014-11-01 10:04:33.000 305 33594.25 539.88 2251.14 33.45 2014-11-01 10:04:34.000 305 33594.02 539.90 2251.07 33.45 2014-11-01 10:04:35.000 305 33594.11 539.90 2251.16 33.45 2014-11-01 10:04:36.000 305 33594.10 539.94 2251.14 33.45 2014-11-01 10:04:37.000 305 33594.05 539.89 2251.08 33.45 2014-11-01 10:04:38.000 305 33594.09 539.90 2251.15 33.45 2014-11-01 10:04:39.000 305 33594.07 539.90 2251.12 33.45 2014-11-01 10:04:40.000 305 33594.09 539.88 2251.15 33.45 2014-11-01 10:04:41.000 305 33594.18 539.89 2251.14 33.45 2014-11-01 10:04:42.000 305 33594.25 539.86 2251.09 33.45 2014-11-01 10:04:43.000 305 33594.15 539.79 2251.11 33.45 2014-11-01 10:04:44.000 305 33594.20 539.82 2251.06 33.45 2014-11-01 10:04:45.000 305 33594.17 539.88 2251.06 33.45 2014-11-01 10:04:46.000 305 33594.15 539.84 2251.15 33.45 2014-11-01 10:04:47.000 305 33594.17 539.79 2251.06 33.45 2014-11-01 10:04:48.000 305 33594.11 539.83 2251.04 33.45 2014-11-01 10:04:49.000 305 33594.09 539.82 2251.06 33.45 2014-11-01 10:04:50.000 305 33594.19 539.89 2251.00 33.45 2014-11-01 10:04:51.000 305 33594.04 539.87 2250.99 33.45 2014-11-01 10:04:52.000 305 33594.08 539.88 2251.06 33.45 2014-11-01 10:04:53.000 305 33594.02 539.94 2251.08 33.45 2014-11-01 10:04:54.000 305 33594.01 539.92 2251.03 33.45 2014-11-01 10:04:55.000 305 33593.94 539.89 2251.03 33.45 2014-11-01 10:04:56.000 305 33593.96 539.91 2250.99 33.45 2014-11-01 10:04:57.000 305 33593.93 539.90 2251.04 33.45 2014-11-01 10:04:58.000 305 33593.94 539.90 2251.10 33.45 2014-11-01 10:04:59.000 305 33593.92 539.87 2251.07 33.45 2014-11-01 10:05:00.000 305 33593.96 539.91 2251.09 33.45 2014-11-01 10:05:00.000 305 33593.78 539.93 2251.05 33.45 2014-11-01 10:05:02.000 305 33593.94 539.94 2251.04 33.45 2014-11-01 10:05:03.000 305 33593.94 539.91 2251.13 33.45 2014-11-01 10:05:04.000 305 33593.94 539.96 2251.15 33.45 2014-11-01 10:05:05.000 305 33593.98 539.93 2251.15 33.45 2014-11-01 10:05:06.000 305 33593.94 539.98 2251.04 33.45 2014-11-01 10:05:07.000 305 33593.99 539.93 2251.09 33.45 2014-11-01 10:05:08.000 305 33593.99 539.93 2251.09 33.45 2014-11-01 10:05:09.000 305 33593.97 539.88 2251.08 33.45 2014-11-01 10:05:10.000 305 33593.98 539.90 2251.09 33.45 2014-11-01 10:05:11.000 305 33594.04 539.90 2251.09 33.45 2014-11-01 10:05:12.000 305 33593.98 539.92 2251.09 33.45 2014-11-01 10:05:13.000 305 33593.94 539.94 2251.10 33.45 2014-11-01 10:05:13.000 305 33594.01 539.98 2251.15 33.45 2014-11-01 10:05:15.000 305 33593.99 540.02 2251.07 33.45 2014-11-01 10:05:16.000 305 33594.04 540.03 2251.11 33.45 2014-11-01 10:05:17.000 305 33594.10 540.01 2251.13 33.45 2014-11-01 10:05:18.000 305 33594.05 539.96 2251.13 33.45 2014-11-01 10:05:19.000 305 33594.14 539.92 2251.17 33.45 2014-11-01 10:05:20.000 305 33594.14 539.93 2251.04 33.45 2014-11-01 10:05:21.000 305 33594.06 539.90 2251.12 33.45 2014-11-01 10:05:22.000 305 33594.09 539.87 2251.08 33.45 2014-11-01 10:05:23.000 305 33594.05 539.95 2251.15 33.45 2014-11-01 10:05:24.000 305 33593.97 539.90 2251.09 33.45 2014-11-01 10:05:25.000 305 33593.94 539.90 2251.04 33.45 2014-11-01 10:05:26.000 305 33594.05 539.91 2251.08 33.45 2014-11-01 10:05:27.000 305 33593.93 539.99 2251.05 33.45 2014-11-01 10:05:28.000 305 33594.02 540.00 2251.01 33.45 2014-11-01 10:05:29.000 305 33593.87 540.00 2251.04 33.45 2014-11-01 10:05:30.000 305 33593.86 540.02 2251.10 33.45 2014-11-01 10:05:31.000 305 33593.87 540.01 2250.99 33.45 2014-11-01 10:05:32.000 305 33593.90 540.07 2251.10 33.45 2014-11-01 10:05:33.000 305 33593.78 540.07 2250.94 33.45 2014-11-01 10:05:34.000 305 33593.87 540.03 2251.00 33.45 2014-11-01 10:05:35.000 305 33593.80 540.05 2251.07 33.45 2014-11-01 10:05:36.000 305 33593.79 540.05 2251.10 33.45 2014-11-01 10:05:37.000 305 33593.69 540.07 2251.01 33.45 2014-11-01 10:05:38.000 305 33593.83 540.07 2251.12 33.45 2014-11-01 10:05:39.000 305 33593.83 540.10 2251.15 33.45 2014-11-01 10:05:40.000 305 33593.69 540.12 2251.10 33.45 2014-11-01 10:05:41.000 305 33593.70 540.16 2251.12 33.45 2014-11-01 10:05:42.000 305 33593.77 540.18 2251.15 33.45 2014-11-01 10:05:43.000 305 33593.61 540.16 2251.10 33.45 2014-11-01 10:05:44.000 305 33593.64 540.19 2251.07 33.45 2014-11-01 10:05:45.000 305 33593.67 540.19 2251.15 33.45 2014-11-01 10:05:46.000 305 33593.53 540.17 2251.19 33.45 2014-11-01 10:05:47.000 305 33593.55 540.18 2251.13 33.45 2014-11-01 10:05:48.000 305 33593.60 540.14 2251.12 33.45 2014-11-01 10:05:49.000 305 33593.60 540.13 2251.17 33.45 2014-11-01 10:05:50.000 305 33593.61 540.11 2251.18 33.45 2014-11-01 10:05:51.000 305 33593.68 540.09 2251.27 33.45 2014-11-01 10:05:52.000 305 33593.64 540.09 2251.24 33.45 2014-11-01 10:05:53.000 305 33593.72 540.10 2251.22 33.45 2014-11-01 10:05:54.000 305 33593.75 540.07 2251.15 33.45 2014-11-01 10:05:54.000 305 33593.71 540.09 2251.22 33.45 2014-11-01 10:05:56.000 305 33593.72 540.05 2251.19 33.45 2014-11-01 10:05:57.000 305 33593.75 540.01 2251.19 33.45 2014-11-01 10:05:58.000 305 33593.74 539.96 2251.25 33.45 2014-11-01 10:05:59.000 305 33593.87 539.92 2251.25 33.45 2014-11-01 10:06:00.000 305 33593.88 539.94 2251.18 33.45 2014-11-01 10:06:01.000 305 33593.81 539.93 2251.18 33.45 2014-11-01 10:06:02.000 305 33593.72 539.86 2251.22 33.45 2014-11-01 10:06:03.000 305 33593.96 539.92 2251.20 33.45 2014-11-01 10:06:04.000 305 33593.83 539.92 2251.19 33.45 2014-11-01 10:06:05.000 305 33593.81 539.88 2251.20 33.45 2014-11-01 10:06:06.000 305 33593.80 539.93 2251.09 33.45 2014-11-01 10:06:07.000 305 33593.75 539.82 2251.12 33.45 2014-11-01 10:06:07.000 305 33593.80 539.88 2251.16 33.45 2014-11-01 10:06:09.000 305 33593.74 539.90 2251.13 33.45 2014-11-01 10:06:10.000 305 33593.66 539.90 2251.14 33.45 2014-11-01 10:06:11.000 305 33593.80 539.85 2251.11 33.45 2014-11-01 10:06:12.000 305 33593.69 539.90 2251.12 33.45 2014-11-01 10:06:13.000 305 33593.74 539.89 2251.12 33.45 2014-11-01 10:06:14.000 305 33593.68 539.86 2251.19 33.45 2014-11-01 10:06:15.000 305 33593.72 539.88 2251.09 33.45 2014-11-01 10:06:16.000 305 33593.68 539.87 2251.16 33.45 2014-11-01 10:06:17.000 305 33593.58 539.92 2251.18 33.45 2014-11-01 10:06:18.000 305 33593.46 539.96 2251.15 33.45 2014-11-01 10:06:19.000 305 33593.49 539.96 2251.12 33.45 2014-11-01 10:06:20.000 305 33593.37 539.93 2251.14 33.45 2014-11-01 10:06:21.000 305 33593.45 539.97 2251.21 33.45 2014-11-01 10:06:22.000 305 33593.48 540.01 2251.20 33.45 2014-11-01 10:06:23.000 305 33593.42 540.06 2251.28 33.45 2014-11-01 10:06:24.000 305 33593.36 540.06 2251.16 33.45 2014-11-01 10:06:25.000 305 33593.46 540.06 2251.20 33.45 2014-11-01 10:06:26.000 305 33593.36 540.07 2251.18 33.45 2014-11-01 10:06:27.000 305 33593.49 540.05 2251.24 33.45 2014-11-01 10:06:28.000 305 33593.47 540.09 2251.21 33.45 2014-11-01 10:06:29.000 305 33593.43 540.09 2251.22 33.45 2014-11-01 10:06:30.000 305 33593.43 540.06 2251.29 33.45 2014-11-01 10:06:31.000 305 33593.44 540.06 2251.29 33.45 2014-11-01 10:06:32.000 305 33593.40 540.10 2251.31 33.45 2014-11-01 10:06:33.000 305 33593.45 540.10 2251.33 33.45 2014-11-01 10:06:34.000 305 33593.47 540.10 2251.28 33.45 2014-11-01 10:06:35.000 305 33593.47 540.12 2251.26 33.45 2014-11-01 10:06:36.000 305 33593.40 540.18 2251.37 33.45 2014-11-01 10:06:37.000 305 33593.43 540.16 2251.35 33.45 2014-11-01 10:06:38.000 305 33593.29 540.10 2251.31 33.45 2014-11-01 10:06:39.000 305 33593.24 540.15 2251.37 33.45 2014-11-01 10:06:40.000 305 33593.31 540.13 2251.43 33.45 2014-11-01 10:06:41.000 305 33593.25 540.10 2251.30 33.45 2014-11-01 10:06:42.000 305 33593.26 540.10 2251.32 33.45 2014-11-01 10:06:43.000 305 33593.21 540.08 2251.38 33.45 2014-11-01 10:06:44.000 305 33593.24 540.11 2251.38 33.45 2014-11-01 10:06:45.000 305 33593.16 540.11 2251.35 33.45 2014-11-01 10:06:46.000 305 33593.14 540.10 2251.38 33.45 2014-11-01 10:06:47.000 305 33593.18 540.18 2251.43 33.45 2014-11-01 10:06:48.000 305 33593.12 540.12 2251.37 33.45 2014-11-01 10:06:48.000 305 33593.08 540.13 2251.37 33.45 2014-11-01 10:06:50.000 305 33592.90 540.22 2251.36 33.45 2014-11-01 10:06:51.000 305 33592.93 540.23 2251.49 33.45 2014-11-01 10:06:52.000 305 33592.87 540.21 2251.43 33.45 2014-11-01 10:06:53.000 305 33592.81 540.24 2251.41 33.45 2014-11-01 10:06:54.000 305 33592.79 540.25 2251.44 33.45 2014-11-01 10:06:55.000 305 33592.76 540.17 2251.47 33.45 2014-11-01 10:06:56.000 305 33592.70 540.22 2251.43 33.45 2014-11-01 10:06:57.000 305 33592.59 540.21 2251.51 33.45 2014-11-01 10:06:58.000 305 33592.69 540.21 2251.47 33.45 2014-11-01 10:06:59.000 305 33592.66 540.22 2251.52 33.45 2014-11-01 10:07:00.000 305 33592.60 540.23 2251.56 33.45 2014-11-01 10:07:01.000 305 33592.50 540.28 2251.57 33.45 2014-11-01 10:07:01.000 305 33592.49 540.28 2251.64 33.45 2014-11-01 10:07:03.000 305 33592.20 540.30 2251.57 33.45 2014-11-01 10:07:04.000 305 33592.34 540.33 2251.57 33.45 2014-11-01 10:07:05.000 305 33592.38 540.32 2251.56 33.45 2014-11-01 10:07:06.000 305 33592.16 540.37 2251.55 33.45 2014-11-01 10:07:07.000 305 33591.98 540.38 2251.65 33.45 2014-11-01 10:07:08.000 305 33591.97 540.40 2251.70 33.45 2014-11-01 10:07:09.000 305 33591.89 540.43 2251.61 33.45 2014-11-01 10:07:10.000 305 33591.89 540.43 2251.62 33.45 2014-11-01 10:07:11.000 305 33591.75 540.49 2251.72 33.45 2014-11-01 10:07:12.000 305 33591.72 540.51 2251.82 33.45 2014-11-01 10:07:13.000 305 33591.69 540.53 2251.84 33.45 2014-11-01 10:07:14.000 305 33591.57 540.51 2251.85 33.45 2014-11-01 10:07:15.000 305 33591.60 540.54 2251.85 33.45 2014-11-01 10:07:16.000 305 33591.54 540.54 2251.87 33.45 2014-11-01 10:07:17.000 305 33591.60 540.51 2251.97 33.45 2014-11-01 10:07:18.000 305 33591.54 540.51 2251.97 33.45 2014-11-01 10:07:19.000 305 33591.42 540.51 2251.96 33.45 2014-11-01 10:07:20.000 305 33591.45 540.49 2251.96 33.45 2014-11-01 10:07:21.000 305 33591.35 540.47 2251.99 33.45 2014-11-01 10:07:22.000 305 33591.41 540.47 2252.02 33.45 2014-11-01 10:07:23.000 305 33591.23 540.51 2252.14 33.44 2014-11-01 10:07:24.000 305 33591.21 540.50 2252.15 33.45 2014-11-01 10:07:25.000 305 33591.10 540.53 2252.09 33.45 2014-11-01 10:07:26.000 305 33591.04 540.58 2252.09 33.45 2014-11-01 10:07:27.000 305 33591.01 540.58 2252.18 33.45 2014-11-01 10:07:28.000 305 33590.93 540.58 2252.13 33.45 2014-11-01 10:07:29.000 305 33590.92 540.62 2252.18 33.45 2014-11-01 10:07:30.000 305 33590.89 540.59 2252.26 33.45 2014-11-01 10:07:31.000 305 33590.89 540.60 2252.26 33.45 2014-11-01 10:07:32.000 305 33590.78 540.61 2252.39 33.44 2014-11-01 10:07:33.000 305 33590.87 540.61 2252.30 33.45 2014-11-01 10:07:34.000 305 33590.70 540.61 2252.30 33.44 2014-11-01 10:07:35.000 305 33590.70 540.61 2252.39 33.44 2014-11-01 10:07:36.000 305 33590.63 540.63 2252.42 33.45 2014-11-01 10:07:37.000 305 33590.56 540.64 2252.34 33.45 2014-11-01 10:07:38.000 305 33590.53 540.69 2252.38 33.45 2014-11-01 10:07:39.000 305 33590.45 540.76 2252.48 33.44 2014-11-01 10:07:40.000 305 33590.52 540.76 2252.42 33.45 2014-11-01 10:07:41.000 305 33590.33 540.77 2252.48 33.45 2014-11-01 10:07:42.000 305 33590.30 540.77 2252.55 33.44 2014-11-01 10:07:42.000 305 33590.39 540.78 2252.53 33.45 2014-11-01 10:07:44.000 305 33590.32 540.81 2252.51 33.44 2014-11-01 10:07:45.000 305 33590.28 540.78 2252.61 33.45 2014-11-01 10:07:46.000 305 33590.19 540.74 2252.62 33.45 2014-11-01 10:07:47.000 305 33590.17 540.78 2252.56 33.44 2014-11-01 10:07:48.000 305 33590.12 540.75 2252.74 33.44 2014-11-01 10:07:49.000 305 33590.06 540.75 2252.64 33.44 2014-11-01 10:07:50.000 305 33590.03 540.81 2252.72 33.44 2014-11-01 10:07:51.000 305 33589.98 540.89 2252.69 33.44 2014-11-01 10:07:52.000 305 33589.87 540.89 2252.71 33.44 2014-11-01 10:07:53.000 305 33589.88 540.88 2252.88 33.44 2014-11-01 10:07:54.000 305 33589.89 540.91 2252.72 33.44 2014-11-01 10:07:55.000 305 33589.86 540.85 2252.72 33.45 2014-11-01 10:07:55.000 305 33589.95 540.84 2252.87 33.44 2014-11-01 10:07:57.000 305 33589.86 540.84 2252.87 33.44 2014-11-01 10:07:58.000 305 33589.88 540.79 2252.83 33.44 2014-11-01 10:07:59.000 305 33589.93 540.80 2252.88 33.44 2014-11-01 10:08:00.000 305 33589.96 540.76 2252.90 33.44 2014-11-01 10:08:01.000 305 33589.92 540.75 2252.90 33.44 2014-11-01 10:08:02.000 305 33590.01 540.68 2252.83 33.44 2014-11-01 10:08:03.000 305 33589.99 540.63 2252.82 33.44 2014-11-01 10:08:04.000 305 33590.03 540.62 2252.91 33.44 2014-11-01 10:08:05.000 305 33590.08 540.63 2252.93 33.44 2014-11-01 10:08:06.000 305 33590.02 540.59 2252.90 33.44 2014-11-01 10:08:07.000 305 33590.06 540.53 2252.83 33.44 2014-11-01 10:08:08.000 305 33590.08 540.61 2252.91 33.44 2014-11-01 10:08:09.000 305 33590.02 540.54 2252.86 33.44 2014-11-01 10:08:10.000 305 33589.86 540.53 2252.83 33.44 2014-11-01 10:08:11.000 305 33589.96 540.56 2252.89 33.44 2014-11-01 10:08:12.000 305 33589.98 540.55 2252.89 33.44 2014-11-01 10:08:13.000 305 33589.84 540.53 2252.87 33.44 2014-11-01 10:08:14.000 305 33589.93 540.50 2252.88 33.44 2014-11-01 10:08:15.000 305 33589.98 540.51 2252.89 33.44 2014-11-01 10:08:16.000 305 33589.83 540.50 2252.88 33.44 2014-11-01 10:08:17.000 305 33589.93 540.47 2252.90 33.44 2014-11-01 10:08:18.000 305 33589.80 540.52 2252.93 33.44 2014-11-01 10:08:19.000 305 33589.84 540.55 2252.80 33.44 2014-11-01 10:08:20.000 305 33589.88 540.56 2252.88 33.44 2014-11-01 10:08:21.000 305 33589.75 540.53 2252.93 33.44 2014-11-01 10:08:22.000 305 33589.79 540.52 2252.87 33.44 2014-11-01 10:08:23.000 305 33589.75 540.51 2252.89 33.44 2014-11-01 10:08:24.000 305 33589.74 540.58 2252.91 33.44 2014-11-01 10:08:25.000 305 33589.71 540.58 2252.92 33.44 2014-11-01 10:08:26.000 305 33589.56 540.58 2252.90 33.44 2014-11-01 10:08:27.000 305 33589.67 540.51 2252.89 33.44 2014-11-01 10:08:28.000 305 33589.66 540.54 2252.90 33.44 2014-11-01 10:08:29.000 305 33589.68 540.55 2252.91 33.44 2014-11-01 10:08:30.000 305 33589.67 540.52 2252.87 33.44 2014-11-01 10:08:31.000 305 33589.67 540.48 2252.89 33.44 2014-11-01 10:08:32.000 305 33589.77 540.46 2252.92 33.44 2014-11-01 10:08:33.000 305 33589.55 540.51 2252.97 33.44 2014-11-01 10:08:34.000 305 33589.72 540.46 2252.96 33.44 2014-11-01 10:08:35.000 305 33589.68 540.44 2252.88 33.44 2014-11-01 10:08:36.000 305 33589.73 540.46 2252.92 33.44 2014-11-01 10:08:36.000 305 33589.68 540.43 2252.86 33.44 2014-11-01 10:08:38.000 305 33589.80 540.43 2252.93 33.44 2014-11-01 10:08:39.000 305 33589.75 540.42 2252.95 33.44 2014-11-01 10:08:40.000 305 33589.70 540.47 2252.81 33.44 2014-11-01 10:08:41.000 305 33589.77 540.44 2252.91 33.44 2014-11-01 10:08:42.000 305 33589.80 540.38 2252.92 33.44 2014-11-01 10:08:43.000 305 33589.67 540.36 2252.85 33.44 2014-11-01 10:08:44.000 305 33589.93 540.37 2252.96 33.44 2014-11-01 10:08:45.000 305 33589.89 540.29 2252.89 33.44 2014-11-01 10:08:46.000 305 33589.86 540.24 2252.96 33.44 2014-11-01 10:08:47.000 305 33589.96 540.22 2252.87 33.44 2014-11-01 10:08:48.000 305 33589.98 540.21 2252.93 33.44 2014-11-01 10:08:49.000 305 33589.92 540.20 2252.88 33.44 2014-11-01 10:08:49.000 305 33589.98 540.22 2252.84 33.44 2014-11-01 10:08:51.000 305 33590.05 540.17 2252.85 33.44 2014-11-01 10:08:52.000 305 33590.11 540.15 2252.80 33.44 2014-11-01 10:08:53.000 305 33590.20 540.14 2252.87 33.44 2014-11-01 10:08:54.000 305 33590.21 540.09 2252.81 33.44 2014-11-01 10:08:55.000 305 33590.15 540.10 2252.71 33.44 2014-11-01 10:08:56.000 305 33590.20 540.02 2252.80 33.44 2014-11-01 10:08:57.000 305 33590.39 540.02 2252.75 33.44 2014-11-01 10:08:58.000 305 33590.29 540.01 2252.75 33.44 2014-11-01 10:08:59.000 305 33590.23 540.06 2252.76 33.44 2014-11-01 10:09:00.000 305 33590.27 540.04 2252.72 33.44 2014-11-01 10:09:01.000 305 33590.26 540.05 2252.64 33.44 2014-11-01 10:09:02.000 305 33590.26 540.03 2252.70 33.44 2014-11-01 10:09:03.000 305 33590.35 540.06 2252.64 33.44 2014-11-01 10:09:04.000 305 33590.29 540.06 2252.72 33.44 2014-11-01 10:09:05.000 305 33590.35 539.99 2252.66 33.44 2014-11-01 10:09:06.000 305 33590.37 540.01 2252.65 33.44 2014-11-01 10:09:07.000 305 33590.42 540.00 2252.58 33.44 2014-11-01 10:09:08.000 305 33590.39 540.03 2252.61 33.44 2014-11-01 10:09:09.000 305 33590.31 540.02 2252.55 33.44 2014-11-01 10:09:10.000 305 33590.35 540.01 2252.58 33.44 2014-11-01 10:09:11.000 305 33590.45 540.04 2252.59 33.44 2014-11-01 10:09:12.000 305 33590.42 540.07 2252.49 33.44 2014-11-01 10:09:13.000 305 33590.47 540.07 2252.53 33.44 2014-11-01 10:09:14.000 305 33590.43 540.09 2252.59 33.44 2014-11-01 10:09:15.000 305 33590.44 540.14 2252.49 33.44 2014-11-01 10:09:16.000 305 33590.55 540.13 2252.52 33.44 2014-11-01 10:09:17.000 305 33590.64 540.12 2252.51 33.44 2014-11-01 10:09:18.000 305 33590.62 540.09 2252.49 33.44 2014-11-01 10:09:19.000 305 33590.55 540.03 2252.55 33.44 2014-11-01 10:09:20.000 305 33590.75 540.02 2252.51 33.44 2014-11-01 10:09:21.000 305 33590.87 540.00 2252.47 33.44 2014-11-01 10:09:22.000 305 33590.73 539.96 2252.52 33.44 2014-11-01 10:09:23.000 305 33590.91 539.88 2252.41 33.44 2014-11-01 10:09:24.000 305 33591.00 539.90 2252.41 33.44 2014-11-01 10:09:25.000 305 33591.05 539.89 2252.47 33.44 2014-11-01 10:09:26.000 305 33591.01 539.92 2252.40 33.44 2014-11-01 10:09:27.000 305 33591.06 539.90 2252.42 33.44 2014-11-01 10:09:28.000 305 33590.98 539.92 2252.40 33.44 2014-11-01 10:09:29.000 305 33590.95 539.88 2252.36 33.44 2014-11-01 10:09:30.000 305 33591.12 539.90 2252.31 33.44 2014-11-01 10:09:30.000 305 33591.07 539.91 2252.34 33.44 2014-11-01 10:09:32.000 305 33591.02 539.91 2252.24 33.44 2014-11-01 10:09:33.000 305 33591.01 539.95 2252.30 33.44 2014-11-01 10:09:34.000 305 33590.93 539.92 2252.22 33.44 2014-11-01 10:09:35.000 305 33591.07 539.88 2252.27 33.44 2014-11-01 10:09:36.000 305 33591.12 539.85 2252.23 33.44 2014-11-01 10:09:37.000 305 33591.17 539.86 2252.17 33.44 2014-11-01 10:09:38.000 305 33591.10 539.85 2252.17 33.44 2014-11-01 10:09:39.000 305 33591.15 539.85 2252.24 33.44 2014-11-01 10:09:40.000 305 33591.17 539.86 2252.12 33.44 2014-11-01 10:09:41.000 305 33591.31 539.85 2252.22 33.44 2014-11-01 10:09:42.000 305 33591.22 539.88 2252.11 33.44 2014-11-01 10:09:43.000 305 33591.18 539.88 2252.16 33.44 2014-11-01 10:09:43.000 305 33591.20 539.91 2252.16 33.44 2014-11-01 10:09:45.000 305 33591.17 539.91 2252.09 33.44 2014-11-01 10:09:46.000 305 33591.23 539.93 2252.06 33.44 2014-11-01 10:09:47.000 305 33591.13 539.99 2252.12 33.44 2014-11-01 10:09:48.000 305 33591.11 539.99 2252.03 33.44 2014-11-01 10:09:49.000 305 33591.08 539.98 2252.03 33.44 2014-11-01 10:09:50.000 305 33591.09 540.01 2252.02 33.44 2014-11-01 10:09:51.000 305 33591.08 539.99 2252.06 33.44 2014-11-01 10:09:52.000 305 33591.14 539.99 2252.07 33.44 2014-11-01 10:09:53.000 305 33591.18 539.94 2252.00 33.44 2014-11-01 10:09:54.000 305 33591.29 539.90 2252.07 33.44 2014-11-01 10:09:55.000 305 33591.19 539.91 2252.08 33.44 2014-11-01 10:09:56.000 305 33591.41 539.86 2252.06 33.44 2014-11-01 10:09:57.000 305 33591.38 539.81 2252.03 33.44 2014-11-01 10:09:58.000 305 33591.44 539.78 2252.02 33.44 2014-11-01 10:09:59.000 305 33591.41 539.83 2252.07 33.44 2014-11-01 10:10:00.000 305 33591.36 539.80 2251.97 33.44 2014-11-01 10:10:01.000 305 33591.28 539.84 2252.00 33.44 2014-11-01 10:10:02.000 305 33591.36 539.86 2252.00 33.44 2014-11-01 10:10:03.000 305 33591.23 539.86 2252.14 33.44 2014-11-01 10:10:04.000 305 33591.27 539.84 2252.10 33.44 2014-11-01 10:10:05.000 305 33591.33 539.88 2251.95 33.44 2014-11-01 10:10:06.000 305 33591.29 539.84 2252.01 33.44 2014-11-01 10:10:07.000 305 33591.31 539.82 2252.02 33.44 2014-11-01 10:10:08.000 305 33591.34 539.76 2252.01 33.44 2014-11-01 10:10:09.000 305 33591.29 539.75 2252.05 33.44 2014-11-01 10:10:10.000 305 33591.30 539.74 2252.05 33.44 2014-11-01 10:10:11.000 305 33591.37 539.74 2252.05 33.44 2014-11-01 10:10:12.000 305 33591.43 539.68 2252.03 33.44 2014-11-01 10:10:13.000 305 33591.40 539.69 2252.07 33.44 2014-11-01 10:10:14.000 305 33591.42 539.73 2252.06 33.44 2014-11-01 10:10:15.000 305 33591.29 539.74 2251.99 33.44 2014-11-01 10:10:16.000 305 33591.41 539.72 2252.02 33.44 2014-11-01 10:10:17.000 305 33591.37 539.78 2251.97 33.44 2014-11-01 10:10:18.000 305 33591.36 539.74 2251.97 33.44 2014-11-01 10:10:19.000 305 33591.35 539.75 2252.01 33.44 2014-11-01 10:10:20.000 305 33591.41 539.75 2251.99 33.44 2014-11-01 10:10:21.000 305 33591.39 539.70 2252.03 33.44 2014-11-01 10:10:22.000 305 33591.39 539.71 2252.02 33.44 2014-11-01 10:10:23.000 305 33591.47 539.69 2251.96 33.44 2014-11-01 10:10:24.000 305 33591.45 539.72 2252.04 33.44 2014-11-01 10:10:24.000 305 33591.29 539.68 2252.00 33.44 2014-11-01 10:10:26.000 305 33591.53 539.70 2251.99 33.44 2014-11-01 10:10:27.000 305 33591.56 539.67 2252.09 33.44 2014-11-01 10:10:28.000 305 33591.46 539.66 2252.07 33.44 2014-11-01 10:10:29.000 305 33591.55 539.67 2252.02 33.44 2014-11-01 10:10:30.000 305 33591.58 539.64 2252.10 33.44 2014-11-01 10:10:31.000 305 33591.51 539.67 2252.03 33.44 2014-11-01 10:10:32.000 305 33591.62 539.67 2251.96 33.44 2014-11-01 10:10:33.000 305 33591.55 539.70 2252.05 33.44 2014-11-01 10:10:34.000 305 33591.54 539.67 2252.08 33.44 2014-11-01 10:10:35.000 305 33591.63 539.63 2252.13 33.44 2014-11-01 10:10:36.000 305 33591.56 539.63 2251.97 33.44 2014-11-01 10:10:37.000 305 33591.53 539.62 2252.14 33.44 2014-11-01 10:10:37.000 305 33591.64 539.63 2252.02 33.44 2014-11-01 10:10:39.000 305 33591.61 539.66 2252.07 33.44 2014-11-01 10:10:40.000 305 33591.67 539.65 2252.10 33.44 2014-11-01 10:10:41.000 305 33591.76 539.67 2252.06 33.44 2014-11-01 10:10:42.000 305 33591.83 539.66 2252.16 33.44 2014-11-01 10:10:43.000 305 33591.83 539.61 2252.08 33.44 2014-11-01 10:10:44.000 305 33592.03 539.61 2252.18 33.44 2014-11-01 10:10:45.000 305 33591.94 539.60 2252.05 33.44 2014-11-01 10:10:46.000 305 33592.01 539.57 2252.09 33.44 2014-11-01 10:10:47.000 305 33592.09 539.57 2252.09 33.44 2014-11-01 10:10:48.000 305 33592.15 539.57 2252.12 33.44 2014-11-01 10:10:49.000 305 33592.18 539.57 2252.06 33.44 2014-11-01 10:10:50.000 305 33592.14 539.58 2252.15 33.44 2014-11-01 10:10:51.000 305 33592.21 539.59 2252.12 33.44 2014-11-01 10:10:52.000 305 33592.21 539.59 2252.05 33.44 2014-11-01 10:10:53.000 305 33592.41 539.62 2252.07 33.44 2014-11-01 10:10:54.000 305 33592.50 539.59 2252.08 33.44 2014-11-01 10:10:55.000 305 33592.45 539.58 2252.07 33.44 2014-11-01 10:10:56.000 305 33592.54 539.51 2252.04 33.44 2014-11-01 10:10:57.000 305 33592.73 539.52 2252.02 33.44 2014-11-01 10:10:58.000 305 33592.85 539.49 2251.96 33.44 2014-11-01 10:10:59.000 305 33592.96 539.42 2252.02 33.44 2014-11-01 10:11:00.000 305 33593.00 539.34 2252.03 33.44 2014-11-01 10:11:01.000 305 33593.10 539.39 2251.99 33.44 2014-11-01 10:11:02.000 305 33593.23 539.28 2251.99 33.44 2014-11-01 10:11:03.000 305 33593.34 539.29 2251.94 33.44 2014-11-01 10:11:04.000 305 33593.41 539.30 2251.91 33.44 2014-11-01 10:11:05.000 305 33593.52 539.27 2251.80 33.44 2014-11-01 10:11:06.000 305 33593.49 539.28 2251.81 33.44 2014-11-01 10:11:07.000 305 33593.63 539.25 2251.84 33.44 2014-11-01 10:11:08.000 305 33593.69 539.24 2251.69 33.44 2014-11-01 10:11:09.000 305 33593.74 539.31 2251.71 33.44 2014-11-01 10:11:10.000 305 33593.77 539.27 2251.67 33.44 2014-11-01 10:11:11.000 305 33593.94 539.23 2251.64 33.44 2014-11-01 10:11:12.000 305 33594.11 539.23 2251.64 33.44 2014-11-01 10:11:13.000 305 33594.05 539.16 2251.62 33.44 2014-11-01 10:11:14.000 305 33594.14 539.13 2251.54 33.44 2014-11-01 10:11:15.000 305 33594.34 539.14 2251.53 33.44 2014-11-01 10:11:16.000 305 33594.25 539.10 2251.50 33.44 2014-11-01 10:11:17.000 305 33594.43 539.14 2251.50 33.44 2014-11-01 10:11:18.000 305 33594.43 539.14 2251.41 33.44 2014-11-01 10:11:18.000 305 33594.44 539.14 2251.37 33.44 2014-11-01 10:11:20.000 305 33594.54 539.18 2251.35 33.44 2014-11-01 10:11:21.000 305 33594.64 539.19 2251.34 33.44 2014-11-01 10:11:22.000 305 33594.51 539.21 2251.33 33.44 2014-11-01 10:11:23.000 305 33594.58 539.23 2251.27 33.44 2014-11-01 10:11:24.000 305 33594.67 539.25 2251.15 33.44 2014-11-01 10:11:25.000 305 33594.65 539.24 2251.24 33.44 2014-11-01 10:11:26.000 305 33594.68 539.24 2251.20 33.44 2014-11-01 10:11:27.000 305 33594.83 539.29 2251.21 33.44 2014-11-01 10:11:28.000 305 33594.77 539.24 2251.18 33.44 2014-11-01 10:11:29.000 305 33594.86 539.27 2251.13 33.44 2014-11-01 10:11:30.000 305 33594.92 539.32 2251.06 33.44 2014-11-01 10:11:31.000 305 33594.81 539.29 2251.07 33.44 2014-11-01 10:11:31.000 305 33595.02 539.28 2251.09 33.44 2014-11-01 10:11:33.000 305 33594.89 539.32 2251.01 33.44 2014-11-01 10:11:34.000 305 33595.04 539.32 2251.02 33.44 2014-11-01 10:11:35.000 305 33595.03 539.34 2250.94 33.44 2014-11-01 10:11:36.000 305 33595.12 539.37 2250.97 33.44 2014-11-01 10:11:37.000 305 33595.05 539.44 2250.94 33.44 2014-11-01 10:11:38.000 305 33595.01 539.38 2250.95 33.44 2014-11-01 10:11:39.000 305 33595.10 539.45 2251.00 33.44 2014-11-01 10:11:40.000 305 33595.21 539.45 2250.88 33.44 2014-11-01 10:11:41.000 305 33595.18 539.45 2250.87 33.44 2014-11-01 10:11:42.000 305 33595.17 539.42 2250.94 33.44 2014-11-01 10:11:43.000 305 33595.26 539.49 2250.91 33.44 2014-11-01 10:11:44.000 305 33595.27 539.45 2250.83 33.44 2014-11-01 10:11:45.000 305 33595.28 539.45 2250.91 33.44 2014-11-01 10:11:46.000 305 33595.42 539.45 2250.85 33.44 2014-11-01 10:11:47.000 305 33595.34 539.45 2250.89 33.44 2014-11-01 10:11:48.000 305 33595.50 539.44 2250.88 33.44 2014-11-01 10:11:49.000 305 33595.57 539.42 2250.72 33.44 2014-11-01 10:11:50.000 305 33595.68 539.41 2250.91 33.44 2014-11-01 10:11:51.000 305 33595.55 539.42 2250.86 33.44 2014-11-01 10:11:52.000 305 33595.57 539.48 2250.85 33.44 2014-11-01 10:11:53.000 305 33595.66 539.46 2250.89 33.44 2014-11-01 10:11:54.000 305 33595.73 539.52 2250.70 33.44 2014-11-01 10:11:55.000 305 33595.72 539.54 2250.73 33.44 2014-11-01 10:11:56.000 305 33595.68 539.55 2250.75 33.44 2014-11-01 10:11:57.000 305 33595.74 539.50 2250.77 33.44 2014-11-01 10:11:58.000 305 33595.82 539.53 2250.72 33.44 2014-11-01 10:11:59.000 305 33595.76 539.51 2250.68 33.44 2014-11-01 10:12:00.000 305 33595.86 539.50 2250.72 33.44 2014-11-01 10:12:01.000 305 33595.94 539.51 2250.75 33.44 2014-11-01 10:12:02.000 305 33595.94 539.48 2250.70 33.44 2014-11-01 10:12:03.000 305 33596.07 539.52 2250.68 33.44 2014-11-01 10:12:04.000 305 33596.02 539.54 2250.70 33.44 2014-11-01 10:12:05.000 305 33596.01 539.52 2250.64 33.44 2014-11-01 10:12:06.000 305 33596.18 539.54 2250.68 33.44 2014-11-01 10:12:07.000 305 33596.07 539.52 2250.57 33.44 2014-11-01 10:12:08.000 305 33596.09 539.50 2250.65 33.44 2014-11-01 10:12:09.000 305 33596.17 539.51 2250.74 33.44 2014-11-01 10:12:10.000 305 33596.27 539.52 2250.62 33.44 2014-11-01 10:12:11.000 305 33596.28 539.52 2250.64 33.44 2014-11-01 10:12:12.000 305 33596.41 539.46 2250.61 33.44 2014-11-01 10:12:12.000 305 33596.45 539.48 2250.57 33.44 2014-11-01 10:12:14.000 305 33596.44 539.46 2250.57 33.44 2014-11-01 10:12:15.000 305 33596.55 539.40 2250.59 33.44 2014-11-01 10:12:16.000 305 33596.70 539.45 2250.57 33.44 2014-11-01 10:12:17.000 305 33596.63 539.47 2250.46 33.44 2014-11-01 10:12:18.000 305 33596.67 539.48 2250.57 33.44 2014-11-01 10:12:19.000 305 33596.73 539.50 2250.52 33.44 2014-11-01 10:12:20.000 305 33596.69 539.51 2250.44 33.44 2014-11-01 10:12:21.000 305 33596.72 539.53 2250.44 33.44 2014-11-01 10:12:22.000 305 33596.76 539.57 2250.35 33.44 2014-11-01 10:12:23.000 305 33596.79 539.56 2250.34 33.44 2014-11-01 10:12:24.000 305 33596.88 539.56 2250.41 33.44 2014-11-01 10:12:25.000 305 33596.93 539.55 2250.39 33.44 2014-11-01 10:12:25.000 305 33597.01 539.53 2250.34 33.44 2014-11-01 10:12:27.000 305 33596.91 539.54 2250.38 33.44 2014-11-01 10:12:28.000 305 33597.09 539.52 2250.30 33.44 2014-11-01 10:12:29.000 305 33597.08 539.54 2250.24 33.44 2014-11-01 10:12:30.000 305 33597.20 539.51 2250.30 33.44 2014-11-01 10:12:31.000 305 33597.29 539.51 2250.34 33.44 2014-11-01 10:12:32.000 305 33597.33 539.49 2250.31 33.44 2014-11-01 10:12:33.000 305 33597.42 539.49 2250.32 33.44 2014-11-01 10:12:34.000 305 33597.27 539.50 2250.32 33.44 2014-11-01 10:12:35.000 305 33597.41 539.55 2250.34 33.44 2014-11-01 10:12:36.000 305 33597.54 539.51 2250.28 33.44 2014-11-01 10:12:37.000 305 33597.53 539.51 2250.25 33.44 2014-11-01 10:12:38.000 305 33597.60 539.53 2250.27 33.44 2014-11-01 10:12:39.000 305 33597.65 539.56 2250.23 33.44 2014-11-01 10:12:40.000 305 33597.67 539.52 2250.22 33.44 2014-11-01 10:12:41.000 305 33597.84 539.48 2250.17 33.44 2014-11-01 10:12:42.000 305 33597.78 539.46 2250.23 33.44 2014-11-01 10:12:43.000 305 33597.92 539.48 2250.21 33.44 2014-11-01 10:12:44.000 305 33598.02 539.47 2250.20 33.44 2014-11-01 10:12:45.000 305 33598.04 539.44 2250.00 33.44 2014-11-01 10:12:46.000 305 33598.20 539.44 2250.05 33.44 2014-11-01 10:12:47.000 305 33598.19 539.40 2250.05 33.44 2014-11-01 10:12:48.000 305 33598.38 539.41 2249.95 33.44 2014-11-01 10:12:49.000 305 33598.43 539.32 2250.03 33.44 2014-11-01 10:12:50.000 305 33598.43 539.37 2249.85 33.44 2014-11-01 10:12:51.000 305 33598.51 539.36 2249.91 33.44 2014-11-01 10:12:52.000 305 33598.58 539.33 2249.86 33.44 2014-11-01 10:12:53.000 305 33598.59 539.31 2249.84 33.44 2014-11-01 10:12:54.000 305 33598.61 539.32 2249.81 33.44 2014-11-01 10:12:55.000 305 33598.77 539.31 2249.77 33.44 2014-11-01 10:12:56.000 305 33598.75 539.31 2249.79 33.44 2014-11-01 10:12:57.000 305 33598.81 539.32 2249.76 33.44 2014-11-01 10:12:58.000 305 33598.87 539.28 2249.68 33.44 2014-11-01 10:12:59.000 305 33598.90 539.26 2249.69 33.44 2014-11-01 10:13:00.000 305 33599.05 539.28 2249.75 33.44 2014-11-01 10:13:01.000 305 33599.11 539.26 2249.66 33.44 2014-11-01 10:13:02.000 305 33599.07 539.25 2249.60 33.44 2014-11-01 10:13:03.000 305 33599.14 539.27 2249.55 33.44 2014-11-01 10:13:04.000 305 33599.30 539.26 2249.61 33.44 2014-11-01 10:13:05.000 305 33599.24 539.23 2249.60 33.44 2014-11-01 10:13:06.000 305 33599.37 539.24 2249.57 33.44 2014-11-01 10:13:06.000 305 33599.43 539.21 2249.48 33.44 2014-11-01 10:13:08.000 305 33599.43 539.25 2249.38 33.44 2014-11-01 10:13:09.000 305 33599.61 539.23 2249.49 33.44 2014-11-01 10:13:10.000 305 33599.58 539.24 2249.35 33.44 2014-11-01 10:13:11.000 305 33599.60 539.20 2249.38 33.44 2014-11-01 10:13:12.000 305 33599.77 539.21 2249.35 33.44 2014-11-01 10:13:13.000 305 33599.79 539.18 2249.38 33.44 2014-11-01 10:13:14.000 305 33599.71 539.18 2249.37 33.44 2014-11-01 10:13:15.000 305 33599.84 539.10 2249.26 33.44 2014-11-01 10:13:16.000 305 33600.01 539.14 2249.29 33.44 2014-11-01 10:13:17.000 305 33599.94 539.15 2249.24 33.44 2014-11-01 10:13:18.000 305 33600.01 539.12 2249.23 33.44 2014-11-01 10:13:19.000 305 33600.03 539.21 2249.18 33.44 2014-11-01 10:13:19.000 305 33600.05 539.19 2249.23 33.44 2014-11-01 10:13:21.000 305 33600.07 539.20 2249.12 33.44 2014-11-01 10:13:22.000 305 33600.17 539.18 2249.12 33.44 2014-11-01 10:13:23.000 305 33600.13 539.15 2249.01 33.44 2014-11-01 10:13:24.000 305 33600.19 539.20 2249.04 33.44 2014-11-01 10:13:25.000 305 33600.24 539.14 2249.07 33.44 2014-11-01 10:13:26.000 305 33600.26 539.12 2249.07 33.44 2014-11-01 10:13:27.000 305 33600.46 539.13 2249.00 33.44 2014-11-01 10:13:28.000 305 33600.38 539.13 2249.01 33.44 2014-11-01 10:13:29.000 305 33600.36 539.14 2248.94 33.44 2014-11-01 10:13:30.000 305 33600.36 539.12 2248.93 33.44 2014-11-01 10:13:31.000 305 33600.57 539.17 2248.99 33.44 2014-11-01 10:13:32.000 305 33600.46 539.17 2248.91 33.44 2014-11-01 10:13:33.000 305 33600.56 539.20 2248.98 33.44 2014-11-01 10:13:34.000 305 33600.45 539.16 2248.92 33.44 2014-11-01 10:13:35.000 305 33600.54 539.15 2248.91 33.44 2014-11-01 10:13:36.000 305 33600.68 539.17 2248.87 33.44 2014-11-01 10:13:37.000 305 33600.61 539.13 2248.88 33.44 2014-11-01 10:13:38.000 305 33600.61 539.11 2248.82 33.44 2014-11-01 10:13:39.000 305 33600.70 539.13 2248.88 33.44 2014-11-01 10:13:40.000 305 33600.78 539.12 2248.88 33.44 2014-11-01 10:13:41.000 305 33600.75 539.13 2248.77 33.44 2014-11-01 10:13:42.000 305 33600.77 539.18 2248.81 33.44 2014-11-01 10:13:43.000 305 33600.73 539.17 2248.80 33.44 2014-11-01 10:13:44.000 305 33600.81 539.14 2248.71 33.44 2014-11-01 10:13:45.000 305 33600.98 539.19 2248.69 33.44 2014-11-01 10:13:46.000 305 33601.01 539.22 2248.78 33.44 2014-11-01 10:13:47.000 305 33600.90 539.19 2248.71 33.44 2014-11-01 10:13:48.000 305 33600.95 539.19 2248.71 33.44 2014-11-01 10:13:49.000 305 33600.98 539.18 2248.65 33.44 2014-11-01 10:13:50.000 305 33601.10 539.16 2248.70 33.44 2014-11-01 10:13:51.000 305 33601.04 539.19 2248.64 33.44 2014-11-01 10:13:52.000 305 33601.15 539.15 2248.72 33.44 2014-11-01 10:13:53.000 305 33601.21 539.18 2248.70 33.44 2014-11-01 10:13:54.000 305 33601.18 539.19 2248.67 33.44 2014-11-01 10:13:55.000 305 33601.27 539.24 2248.65 33.44 2014-11-01 10:13:56.000 305 33601.34 539.22 2248.68 33.44 2014-11-01 10:13:57.000 305 33601.22 539.25 2248.61 33.44 2014-11-01 10:13:58.000 305 33601.36 539.25 2248.51 33.44 2014-11-01 10:13:59.000 305 33601.39 539.28 2248.52 33.44 2014-11-01 10:14:00.000 305 33601.44 539.27 2248.59 33.44 2014-11-01 10:14:00.000 305 33601.44 539.25 2248.53 33.44 2014-11-01 10:14:02.000 305 33601.59 539.26 2248.56 33.44 2014-11-01 10:14:03.000 305 33601.50 539.26 2248.49 33.44 2014-11-01 10:14:04.000 305 33601.57 539.19 2248.53 33.44 2014-11-01 10:14:05.000 305 33601.59 539.20 2248.53 33.44 2014-11-01 10:14:06.000 305 33601.65 539.19 2248.45 33.44 2014-11-01 10:14:07.000 305 33601.68 539.21 2248.40 33.44 2014-11-01 10:14:08.000 305 33601.84 539.20 2248.49 33.44 2014-11-01 10:14:09.000 305 33601.74 539.23 2248.34 33.44 2014-11-01 10:14:10.000 305 33601.72 539.21 2248.36 33.44 2014-11-01 10:14:11.000 305 33601.77 539.24 2248.38 33.44 2014-11-01 10:14:12.000 305 33601.75 539.28 2248.26 33.44 2014-11-01 10:14:13.000 305 33601.82 539.25 2248.35 33.44 2014-11-01 10:14:13.000 305 33601.93 539.27 2248.38 33.44 2014-11-01 10:14:15.000 305 33601.87 539.22 2248.34 33.44 2014-11-01 10:14:16.000 305 33601.93 539.23 2248.34 33.44 2014-11-01 10:14:17.000 305 33601.93 539.21 2248.34 33.44 2014-11-01 10:14:18.000 305 33601.92 539.21 2248.30 33.44 2014-11-01 10:14:19.000 305 33601.99 539.16 2248.23 33.44 2014-11-01 10:14:20.000 305 33602.00 539.23 2248.20 33.44 2014-11-01 10:14:21.000 305 33602.02 539.21 2248.18 33.44 2014-11-01 10:14:22.000 305 33602.07 539.20 2248.12 33.44 2014-11-01 10:14:23.000 305 33602.10 539.21 2248.21 33.44 2014-11-01 10:14:24.000 305 33602.01 539.20 2248.19 33.44 2014-11-01 10:14:25.000 305 33601.99 539.23 2248.19 33.44 2014-11-01 10:14:26.000 305 33601.93 539.19 2248.12 33.44 2014-11-01 10:14:27.000 305 33601.97 539.21 2248.15 33.44 2014-11-01 10:14:28.000 305 33602.10 539.22 2248.20 33.44 2014-11-01 10:14:29.000 305 33601.99 539.20 2248.14 33.44 2014-11-01 10:14:30.000 305 33602.09 539.15 2248.12 33.44 2014-11-01 10:14:31.000 305 33602.12 539.13 2248.11 33.44 2014-11-01 10:14:32.000 305 33601.99 539.13 2248.15 33.44 2014-11-01 10:14:33.000 305 33602.06 539.10 2248.10 33.44 2014-11-01 10:14:34.000 305 33601.96 539.09 2248.02 33.44 2014-11-01 10:14:35.000 305 33601.98 539.08 2248.02 33.44 2014-11-01 10:14:36.000 305 33602.03 539.08 2248.05 33.44 2014-11-01 10:14:37.000 305 33601.87 539.11 2248.10 33.44 2014-11-01 10:14:38.000 305 33601.90 539.12 2248.09 33.44 2014-11-01 10:14:39.000 305 33601.90 539.12 2248.01 33.44 2014-11-01 10:14:40.000 305 33601.78 539.17 2248.02 33.44 2014-11-01 10:14:41.000 305 33601.78 539.15 2248.08 33.44 2014-11-01 10:14:42.000 305 33601.71 539.17 2248.00 33.44 2014-11-01 10:14:43.000 305 33601.68 539.18 2248.09 33.44 2014-11-01 10:14:44.000 305 33601.69 539.13 2248.06 33.44 2014-11-01 10:14:45.000 305 33601.57 539.17 2248.09 33.44 2014-11-01 10:14:46.000 305 33601.68 539.22 2248.09 33.44 2014-11-01 10:14:47.000 305 33601.66 539.18 2248.06 33.44 2014-11-01 10:14:48.000 305 33601.65 539.20 2248.10 33.44 2014-11-01 10:14:49.000 305 33601.57 539.17 2248.14 33.44 2014-11-01 10:14:50.000 305 33601.62 539.14 2248.13 33.44 2014-11-01 10:14:51.000 305 33601.54 539.15 2248.14 33.44 2014-11-01 10:14:52.000 305 33601.56 539.15 2248.15 33.44 2014-11-01 10:14:53.000 305 33601.51 539.17 2248.17 33.44 2014-11-01 10:14:54.000 305 33601.44 539.18 2248.19 33.44 2014-11-01 10:14:54.000 305 33601.43 539.16 2248.21 33.44 2014-11-01 10:14:56.000 305 33601.44 539.20 2248.22 33.44 2014-11-01 10:14:57.000 305 33601.27 539.21 2248.22 33.44 2014-11-01 10:14:58.000 305 33601.16 539.24 2248.26 33.44 2014-11-01 10:14:59.000 305 33601.20 539.22 2248.27 33.44 2014-11-01 10:15:00.000 305 33601.18 539.27 2248.35 33.44 2014-11-01 10:15:01.000 305 33601.16 539.31 2248.32 33.44 2014-11-01 10:15:02.000 305 33601.16 539.25 2248.28 33.44 2014-11-01 10:15:03.000 305 33601.13 539.25 2248.34 33.44 2014-11-01 10:15:04.000 305 33601.07 539.27 2248.38 33.44 2014-11-01 10:15:05.000 305 33601.06 539.24 2248.41 33.44 2014-11-01 10:15:06.000 305 33601.00 539.24 2248.39 33.44 2014-11-01 10:15:07.000 305 33600.97 539.21 2248.43 33.44 2014-11-01 10:15:07.000 305 33601.00 539.22 2248.45 33.44 2014-11-01 10:15:09.000 305 33600.91 539.21 2248.50 33.44 2014-11-01 10:15:10.000 305 33600.88 539.26 2248.51 33.44 2014-11-01 10:15:11.000 305 33600.79 539.26 2248.57 33.44 2014-11-01 10:15:12.000 305 33600.73 539.26 2248.52 33.44 2014-11-01 10:15:13.000 305 33600.73 539.24 2248.60 33.44 2014-11-01 10:15:14.000 305 33600.72 539.25 2248.57 33.44 2014-11-01 10:15:15.000 305 33600.64 539.30 2248.67 33.44 2014-11-01 10:15:16.000 305 33600.66 539.24 2248.57 33.44 2014-11-01 10:15:17.000 305 33600.55 539.25 2248.59 33.44 2014-11-01 10:15:18.000 305 33600.54 539.27 2248.68 33.44 2014-11-01 10:15:19.000 305 33600.61 539.17 2248.71 33.44 2014-11-01 10:15:20.000 305 33600.71 539.21 2248.82 33.44 2014-11-01 10:15:21.000 305 33600.64 539.17 2248.84 33.44 2014-11-01 10:15:22.000 305 33600.68 539.22 2248.77 33.44 2014-11-01 10:15:23.000 305 33600.61 539.16 2248.74 33.44 2014-11-01 10:15:24.000 305 33600.70 539.19 2248.73 33.44 2014-11-01 10:15:25.000 305 33600.74 539.19 2248.74 33.44 2014-11-01 10:15:26.000 305 33600.69 539.22 2248.78 33.44 2014-11-01 10:15:27.000 305 33600.75 539.20 2248.80 33.44 2014-11-01 10:15:28.000 305 33600.71 539.21 2248.79 33.44 2014-11-01 10:15:29.000 305 33600.73 539.17 2248.73 33.44 2014-11-01 10:15:30.000 305 33600.74 539.18 2248.79 33.44 2014-11-01 10:15:31.000 305 33600.69 539.13 2248.86 33.44 2014-11-01 10:15:32.000 305 33600.64 539.15 2248.84 33.44 2014-11-01 10:15:33.000 305 33600.73 539.14 2248.89 33.44 2014-11-01 10:15:34.000 305 33600.87 539.09 2248.93 33.44 2014-11-01 10:15:35.000 305 33600.76 539.12 2248.91 33.44 2014-11-01 10:15:36.000 305 33600.92 539.07 2248.92 33.44 2014-11-01 10:15:37.000 305 33600.93 539.08 2248.89 33.44 2014-11-01 10:15:38.000 305 33600.98 539.11 2248.86 33.44 2014-11-01 10:15:39.000 305 33600.95 539.14 2248.94 33.44 2014-11-01 10:15:40.000 305 33601.06 539.09 2248.87 33.44 2014-11-01 10:15:41.000 305 33601.08 539.09 2248.80 33.44 2014-11-01 10:15:42.000 305 33601.09 539.08 2249.00 33.43 2014-11-01 10:15:43.000 305 33601.18 539.03 2248.92 33.43 2014-11-01 10:15:44.000 305 33601.19 538.99 2248.88 33.44 2014-11-01 10:15:45.000 305 33601.20 539.00 2248.92 33.44 2014-11-01 10:15:46.000 305 33601.32 538.92 2248.84 33.43 2014-11-01 10:15:47.000 305 33601.35 538.92 2248.83 33.43 2014-11-01 10:15:48.000 305 33601.38 538.93 2248.80 33.43 2014-11-01 10:15:48.000 305 33601.46 538.90 2248.83 33.43 2014-11-01 10:15:50.000 305 33601.44 538.91 2248.89 33.44 2014-11-01 10:15:51.000 305 33601.43 538.99 2248.80 33.43 2014-11-01 10:15:52.000 305 33601.40 538.97 2248.70 33.43 2014-11-01 10:15:53.000 305 33601.44 538.96 2248.78 33.44 2014-11-01 10:15:54.000 305 33601.57 538.97 2248.74 33.43 2014-11-01 10:15:55.000 305 33601.64 538.95 2248.64 33.43 2014-11-01 10:15:56.000 305 33601.67 538.93 2248.74 33.44 2014-11-01 10:15:57.000 305 33601.73 538.89 2248.66 33.43 2014-11-01 10:15:58.000 305 33601.77 538.90 2248.72 33.43 2014-11-01 10:15:59.000 305 33601.88 538.85 2248.73 33.43 2014-11-01 10:16:00.000 305 33601.83 538.85 2248.57 33.43 2014-11-01 10:16:01.000 305 33601.86 538.86 2248.55 33.43 2014-11-01 10:16:01.000 305 33601.91 538.81 2248.58 33.43 2014-11-01 10:16:03.000 305 33602.07 538.79 2248.61 33.43 2014-11-01 10:16:04.000 305 33601.94 538.84 2248.52 33.43 2014-11-01 10:16:05.000 305 33601.96 538.85 2248.47 33.43 2014-11-01 10:16:06.000 305 33602.01 538.79 2248.43 33.43 2014-11-01 10:16:07.000 305 33602.06 538.85 2248.45 33.43 2014-11-01 10:16:08.000 305 33602.09 538.84 2248.41 33.43 2014-11-01 10:16:09.000 305 33601.91 538.88 2248.42 33.43 2014-11-01 10:16:10.000 305 33602.11 538.87 2248.36 33.43 2014-11-01 10:16:11.000 305 33601.99 538.90 2248.32 33.43 2014-11-01 10:16:12.000 305 33601.99 538.92 2248.32 33.43 2014-11-01 10:16:13.000 305 33601.97 538.93 2248.40 33.43 2014-11-01 10:16:14.000 305 33601.97 538.96 2248.33 33.43 2014-11-01 10:16:15.000 305 33601.93 538.92 2248.26 33.43 2014-11-01 10:16:16.000 305 33602.09 538.95 2248.22 33.43 2014-11-01 10:16:17.000 305 33601.94 538.92 2248.26 33.43 2014-11-01 10:16:18.000 305 33602.00 538.96 2248.27 33.43 2014-11-01 10:16:19.000 305 33602.03 539.01 2248.24 33.43 2014-11-01 10:16:20.000 305 33602.03 538.97 2248.28 33.43 2014-11-01 10:16:21.000 305 33602.15 538.96 2248.15 33.43 2014-11-01 10:16:22.000 305 33602.09 538.94 2248.18 33.43 2014-11-01 10:16:23.000 305 33602.09 538.95 2248.19 33.43 2014-11-01 10:16:24.000 305 33602.09 538.93 2248.11 33.43 2014-11-01 10:16:25.000 305 33602.12 538.96 2248.12 33.43 2014-11-01 10:16:26.000 305 33602.04 538.97 2248.17 33.43 2014-11-01 10:16:27.000 305 33601.96 538.96 2248.08 33.43 2014-11-01 10:16:28.000 305 33601.97 538.98 2248.16 33.43 2014-11-01 10:16:29.000 305 33601.93 538.99 2248.16 33.43 2014-11-01 10:16:30.000 305 33601.90 539.01 2248.14 33.43 2014-11-01 10:16:31.000 305 33601.91 539.03 2248.04 33.43 2014-11-01 10:16:32.000 305 33601.96 539.00 2248.19 33.43 2014-11-01 10:16:33.000 305 33601.79 539.02 2248.01 33.43 2014-11-01 10:16:34.000 305 33601.81 538.98 2248.15 33.43 2014-11-01 10:16:35.000 305 33601.88 538.96 2248.08 33.43 2014-11-01 10:16:36.000 305 33601.76 538.95 2248.07 33.43 2014-11-01 10:16:37.000 305 33601.79 538.93 2248.08 33.43 2014-11-01 10:16:38.000 305 33601.72 538.92 2248.22 33.43 2014-11-01 10:16:39.000 305 33601.54 538.91 2248.06 33.43 2014-11-01 10:16:40.000 305 33601.55 539.01 2248.05 33.43 2014-11-01 10:16:41.000 305 33601.43 539.00 2248.00 33.43 2014-11-01 10:16:42.000 305 33601.41 538.98 2247.99 33.43 2014-11-01 10:16:42.000 305 33601.29 539.02 2248.03 33.43 2014-11-01 10:16:44.000 305 33601.31 539.03 2248.03 33.43 2014-11-01 10:16:45.000 305 33601.18 539.04 2248.12 33.43 2014-11-01 10:16:46.000 305 33601.22 539.08 2248.20 33.43 2014-11-01 10:16:47.000 305 33601.12 539.05 2248.18 33.43 2014-11-01 10:16:48.000 305 33601.07 539.02 2248.11 33.43 2014-11-01 10:16:49.000 305 33600.97 538.99 2248.14 33.43 2014-11-01 10:16:50.000 305 33600.95 538.95 2248.11 33.43 2014-11-01 10:16:51.000 305 33600.95 538.98 2248.21 33.43 2014-11-01 10:16:52.000 305 33600.89 538.97 2248.15 33.43 2014-11-01 10:16:53.000 305 33600.87 538.96 2248.21 33.43 2014-11-01 10:16:54.000 305 33600.88 538.94 2248.18 33.43 2014-11-01 10:16:55.000 305 33600.73 539.00 2248.22 33.43 2014-11-01 10:16:55.000 305 33600.61 539.10 2248.24 33.43 2014-11-01 10:16:57.000 305 33600.55 539.07 2248.34 33.43 2014-11-01 10:16:58.000 305 33600.49 539.07 2248.27 33.43 2014-11-01 10:16:59.000 305 33600.47 539.06 2248.23 33.43 2014-11-01 10:17:00.000 305 33600.44 539.07 2248.36 33.43 2014-11-01 10:17:01.000 305 33600.36 539.10 2248.39 33.43 2014-11-01 10:17:02.000 305 33600.40 539.10 2248.37 33.43 2014-11-01 10:17:03.000 305 33600.36 539.01 2248.48 33.43 2014-11-01 10:17:04.000 305 33600.28 539.05 2248.52 33.43 2014-11-01 10:17:05.000 305 33600.25 539.01 2248.51 33.43 2014-11-01 10:17:06.000 305 33600.23 539.00 2248.46 33.43 2014-11-01 10:17:07.000 305 33600.18 538.96 2248.52 33.43 2014-11-01 10:17:08.000 305 33600.11 538.91 2248.53 33.43 2014-11-01 10:17:09.000 305 33600.02 538.98 2248.53 33.43 2014-11-01 10:17:10.000 305 33599.92 538.98 2248.55 33.43 2014-11-01 10:17:11.000 305 33599.88 538.99 2248.56 33.43 2014-11-01 10:17:12.000 305 33599.76 538.92 2248.74 33.43 2014-11-01 10:17:13.000 305 33599.70 538.97 2248.65 33.43 2014-11-01 10:17:14.000 305 33599.68 538.98 2248.64 33.43 2014-11-01 10:17:15.000 305 33599.55 538.94 2248.70 33.43 2014-11-01 10:17:16.000 305 33599.52 538.93 2248.74 33.43 2014-11-01 10:17:17.000 305 33599.51 538.93 2248.78 33.43 2014-11-01 10:17:18.000 305 33599.52 538.86 2248.72 33.43 2014-11-01 10:17:19.000 305 33599.42 538.88 2248.88 33.43 2014-11-01 10:17:20.000 305 33599.45 538.86 2248.75 33.43 2014-11-01 10:17:21.000 305 33599.47 538.83 2248.84 33.43 2014-11-01 10:17:22.000 305 33599.25 538.82 2248.82 33.43 2014-11-01 10:17:23.000 305 33599.24 538.80 2248.78 33.43 2014-11-01 10:17:24.000 305 33599.16 538.84 2248.80 33.43 2014-11-01 10:17:25.000 305 33599.12 538.84 2248.80 33.43 2014-11-01 10:17:26.000 305 33599.09 538.84 2248.94 33.43 2014-11-01 10:17:27.000 305 33599.02 538.84 2248.95 33.43 2014-11-01 10:17:28.000 305 33598.98 538.84 2248.96 33.43 2014-11-01 10:17:29.000 305 33598.95 538.83 2248.94 33.43 2014-11-01 10:17:30.000 305 33599.00 538.84 2248.99 33.43 2014-11-01 10:17:31.000 305 33598.93 538.83 2249.11 33.43 2014-11-01 10:17:32.000 305 33598.93 538.83 2249.04 33.43 2014-11-01 10:17:33.000 305 33598.85 538.81 2249.13 33.43 2014-11-01 10:17:34.000 305 33598.78 538.77 2249.16 33.43 2014-11-01 10:17:35.000 305 33598.80 538.77 2249.16 33.43 2014-11-01 10:17:36.000 305 33598.72 538.80 2249.14 33.43 2014-11-01 10:17:36.000 305 33598.75 538.82 2249.22 33.43 2014-11-01 10:17:38.000 305 33598.74 538.83 2249.20 33.43 2014-11-01 10:17:39.000 305 33598.58 538.75 2249.26 33.43 2014-11-01 10:17:40.000 305 33598.82 538.80 2249.30 33.43 2014-11-01 10:17:41.000 305 33598.66 538.81 2249.23 33.43 2014-11-01 10:17:42.000 305 33598.75 538.77 2249.29 33.43 2014-11-01 10:17:43.000 305 33598.72 538.72 2249.29 33.43 2014-11-01 10:17:44.000 305 33598.59 538.77 2249.30 33.43 2014-11-01 10:17:45.000 305 33598.66 538.75 2249.30 33.43 2014-11-01 10:17:46.000 305 33598.50 538.77 2249.30 33.43 2014-11-01 10:17:47.000 305 33598.55 538.75 2249.33 33.43 2014-11-01 10:17:48.000 305 33598.57 538.77 2249.36 33.43 2014-11-01 10:17:49.000 305 33598.48 538.78 2249.29 33.43 2014-11-01 10:17:49.000 305 33598.41 538.76 2249.36 33.43 2014-11-01 10:17:51.000 305 33598.35 538.74 2249.39 33.43 2014-11-01 10:17:52.000 305 33598.37 538.79 2249.31 33.43 2014-11-01 10:17:53.000 305 33598.48 538.81 2249.32 33.43 2014-11-01 10:17:54.000 305 33598.32 538.77 2249.42 33.43 2014-11-01 10:17:55.000 305 33598.34 538.78 2249.47 33.43 2014-11-01 10:17:56.000 305 33598.34 538.79 2249.41 33.43 2014-11-01 10:17:57.000 305 33598.40 538.77 2249.50 33.43 2014-11-01 10:17:58.000 305 33598.45 538.75 2249.45 33.43 2014-11-01 10:17:59.000 305 33598.34 538.76 2249.43 33.43 2014-11-01 10:18:00.000 305 33598.37 538.73 2249.47 33.43 2014-11-01 10:18:01.000 305 33598.30 538.73 2249.42 33.43 2014-11-01 10:18:02.000 305 33598.31 538.71 2249.47 33.43 2014-11-01 10:18:03.000 305 33598.33 538.75 2249.46 33.43 2014-11-01 10:18:04.000 305 33598.37 538.71 2249.53 33.43 2014-11-01 10:18:05.000 305 33598.30 538.70 2249.55 33.43 2014-11-01 10:18:06.000 305 33598.31 538.70 2249.59 33.43 2014-11-01 10:18:07.000 305 33598.32 538.73 2249.49 33.43 2014-11-01 10:18:08.000 305 33598.29 538.76 2249.45 33.43 2014-11-01 10:18:09.000 305 33598.14 538.69 2249.55 33.43 2014-11-01 10:18:10.000 305 33598.31 538.74 2249.54 33.43 2014-11-01 10:18:11.000 305 33598.23 538.74 2249.54 33.43 2014-11-01 10:18:12.000 305 33598.22 538.72 2249.54 33.43 2014-11-01 10:18:13.000 305 33598.26 538.72 2249.54 33.43 2014-11-01 10:18:14.000 305 33598.16 538.74 2249.55 33.43 2014-11-01 10:18:15.000 305 33598.15 538.78 2249.55 33.43 2014-11-01 10:18:16.000 305 33598.23 538.77 2249.53 33.43 2014-11-01 10:18:17.000 305 33598.11 538.73 2249.51 33.43 2014-11-01 10:18:18.000 305 33598.17 538.70 2249.57 33.43 2014-11-01 10:18:19.000 305 33598.20 538.70 2249.53 33.43 2014-11-01 10:18:20.000 305 33598.18 538.75 2249.51 33.43 2014-11-01 10:18:21.000 305 33598.15 538.68 2249.53 33.43 2014-11-01 10:18:22.000 305 33598.22 538.72 2249.60 33.43 2014-11-01 10:18:23.000 305 33598.09 538.70 2249.63 33.43 2014-11-01 10:18:24.000 305 33598.11 538.75 2249.55 33.43 2014-11-01 10:18:25.000 305 33598.05 538.74 2249.57 33.43 2014-11-01 10:18:26.000 305 33598.09 538.75 2249.49 33.43 2014-11-01 10:18:27.000 305 33597.92 538.77 2249.53 33.43 2014-11-01 10:18:28.000 305 33597.87 538.77 2249.63 33.43 2014-11-01 10:18:29.000 305 33597.91 538.78 2249.64 33.43 2014-11-01 10:18:30.000 305 33597.87 538.76 2249.62 33.43 2014-11-01 10:18:30.000 305 33597.93 538.77 2249.62 33.43 2014-11-01 10:18:32.000 305 33597.87 538.79 2249.72 33.43 2014-11-01 10:18:33.000 305 33597.77 538.74 2249.61 33.43 2014-11-01 10:18:34.000 305 33597.90 538.78 2249.63 33.43 2014-11-01 10:18:35.000 305 33597.79 538.72 2249.60 33.43 2014-11-01 10:18:36.000 305 33597.75 538.76 2249.68 33.43 2014-11-01 10:18:37.000 305 33597.73 538.78 2249.61 33.43 2014-11-01 10:18:38.000 305 33597.71 538.76 2249.68 33.43 2014-11-01 10:18:39.000 305 33597.68 538.78 2249.72 33.43 2014-11-01 10:18:40.000 305 33597.62 538.79 2249.68 33.43 2014-11-01 10:18:41.000 305 33597.56 538.78 2249.69 33.43 2014-11-01 10:18:42.000 305 33597.55 538.81 2249.66 33.43 2014-11-01 10:18:43.000 305 33597.54 538.79 2249.73 33.43 2014-11-01 10:18:43.000 305 33597.50 538.88 2249.75 33.43 2014-11-01 10:18:45.000 305 33597.57 538.83 2249.62 33.43 2014-11-01 10:18:46.000 305 33597.57 538.86 2249.76 33.43 2014-11-01 10:18:47.000 305 33597.46 538.84 2249.70 33.43 2014-11-01 10:18:48.000 305 33597.49 538.86 2249.79 33.43 2014-11-01 10:18:49.000 305 33597.35 538.80 2249.79 33.43 2014-11-01 10:18:50.000 305 33597.39 538.83 2249.80 33.43 2014-11-01 10:18:51.000 305 33597.25 538.84 2249.73 33.43 2014-11-01 10:18:52.000 305 33597.36 538.80 2249.86 33.43 2014-11-01 10:18:53.000 305 33597.32 538.84 2249.89 33.43 2014-11-01 10:18:54.000 305 33597.27 538.90 2249.91 33.43 2014-11-01 10:18:55.000 305 33597.24 538.88 2249.87 33.43 2014-11-01 10:18:56.000 305 33597.25 538.90 2249.94 33.43 2014-11-01 10:18:57.000 305 33597.10 538.88 2249.91 33.43 2014-11-01 10:18:58.000 305 33597.19 538.89 2249.94 33.43 2014-11-01 10:18:59.000 305 33597.18 538.91 2249.95 33.43 2014-11-01 10:19:00.000 305 33597.17 538.88 2249.95 33.43 2014-11-01 10:19:01.000 305 33597.13 538.89 2249.94 33.43 2014-11-01 10:19:02.000 305 33597.17 538.85 2249.92 33.43 2014-11-01 10:19:03.000 305 33597.08 538.92 2249.94 33.43 2014-11-01 10:19:04.000 305 33597.15 538.89 2250.01 33.43 2014-11-01 10:19:05.000 305 33597.07 538.90 2249.99 33.43 2014-11-01 10:19:06.000 305 33597.02 538.93 2250.02 33.43 2014-11-01 10:19:07.000 305 33596.97 538.92 2250.04 33.43 2014-11-01 10:19:08.000 305 33596.92 538.94 2250.05 33.43 2014-11-01 10:19:09.000 305 33596.93 538.96 2250.01 33.43 2014-11-01 10:19:10.000 305 33596.87 538.96 2250.01 33.43 2014-11-01 10:19:11.000 305 33596.79 538.98 2250.07 33.43 2014-11-01 10:19:12.000 305 33596.81 538.93 2250.08 33.43 2014-11-01 10:19:13.000 305 33596.81 538.97 2250.24 33.43 2014-11-01 10:19:14.000 305 33596.78 538.98 2250.09 33.43 2014-11-01 10:19:15.000 305 33596.71 539.03 2250.14 33.43 2014-11-01 10:19:16.000 305 33596.76 539.04 2250.11 33.43 2014-11-01 10:19:17.000 305 33596.69 539.03 2250.16 33.43 2014-11-01 10:19:18.000 305 33596.66 539.02 2250.20 33.43 2014-11-01 10:19:19.000 305 33596.59 539.04 2250.13 33.43 2014-11-01 10:19:20.000 305 33596.70 539.04 2250.25 33.43 2014-11-01 10:19:21.000 305 33596.68 539.04 2250.13 33.43 2014-11-01 10:19:22.000 305 33596.72 539.04 2250.28 33.43 2014-11-01 10:19:23.000 305 33596.70 539.00 2250.31 33.43 2014-11-01 10:19:24.000 305 33596.72 539.04 2250.19 33.43 2014-11-01 10:19:24.000 305 33596.74 539.02 2250.23 33.43 2014-11-01 10:19:26.000 305 33596.63 539.07 2250.30 33.43 2014-11-01 10:19:27.000 305 33596.63 539.04 2250.26 33.43 2014-11-01 10:19:28.000 305 33596.62 539.04 2250.29 33.43 2014-11-01 10:19:29.000 305 33596.63 539.07 2250.30 33.43 2014-11-01 10:19:30.000 305 33596.61 539.08 2250.26 33.43 2014-11-01 10:19:31.000 305 33596.56 539.13 2250.19 33.43 2014-11-01 10:19:32.000 305 33596.51 539.12 2250.19 33.43 2014-11-01 10:19:33.000 305 33596.50 539.16 2250.17 33.43 2014-11-01 10:19:34.000 305 33596.50 539.17 2250.25 33.43 2014-11-01 10:19:35.000 305 33596.50 539.20 2250.23 33.43 2014-11-01 10:19:36.000 305 33596.58 539.21 2250.32 33.43 2014-11-01 10:19:37.000 305 33596.60 539.21 2250.26 33.43 2014-11-01 10:19:37.000 305 33596.67 539.13 2250.38 33.43 2014-11-01 10:19:39.000 305 33596.57 539.16 2250.32 33.43 2014-11-01 10:19:40.000 305 33596.65 539.16 2250.28 33.43 2014-11-01 10:19:41.000 305 33596.66 539.14 2250.28 33.43 2014-11-01 10:19:42.000 305 33596.71 539.17 2250.32 33.43 2014-11-01 10:19:43.000 305 33596.74 539.11 2250.28 33.43 2014-11-01 10:19:44.000 305 33596.81 539.10 2250.29 33.43 2014-11-01 10:19:45.000 305 33596.81 539.14 2250.30 33.43 2014-11-01 10:19:46.000 305 33596.88 539.07 2250.20 33.43 2014-11-01 10:19:47.000 305 33596.80 539.09 2250.19 33.43 2014-11-01 10:19:48.000 305 33596.95 539.10 2250.14 33.43 2014-11-01 10:19:49.000 305 33597.00 539.07 2250.15 33.43 2014-11-01 10:19:50.000 305 33596.98 539.05 2250.22 33.43 2014-11-01 10:19:51.000 305 33597.00 539.05 2250.21 33.43 2014-11-01 10:19:52.000 305 33596.97 539.02 2250.20 33.43 2014-11-01 10:19:53.000 305 33596.96 539.00 2250.13 33.43 2014-11-01 10:19:54.000 305 33597.00 538.98 2250.21 33.43 2014-11-01 10:19:55.000 305 33597.00 538.94 2250.10 33.43 2014-11-01 10:19:56.000 305 33596.86 538.97 2250.12 33.43 2014-11-01 10:19:57.000 305 33596.99 538.93 2250.09 33.43 2014-11-01 10:19:58.000 305 33597.03 538.94 2250.14 33.43 2014-11-01 10:19:59.000 305 33596.99 538.93 2250.11 33.43 2014-11-01 10:20:00.000 305 33596.96 538.91 2250.24 33.43 2014-11-01 10:20:01.000 305 33596.96 538.88 2250.12 33.43 2014-11-01 10:20:02.000 305 33596.94 538.92 2250.03 33.43 2014-11-01 10:20:03.000 305 33596.97 538.88 2250.07 33.43 2014-11-01 10:20:04.000 305 33596.94 538.92 2250.12 33.43 2014-11-01 10:20:05.000 305 33596.94 538.88 2250.02 33.43 2014-11-01 10:20:06.000 305 33596.99 538.91 2250.01 33.43 2014-11-01 10:20:07.000 305 33596.91 538.95 2249.97 33.43 2014-11-01 10:20:08.000 305 33596.99 538.92 2250.04 33.43 2014-11-01 10:20:09.000 305 33597.00 538.94 2249.96 33.43 2014-11-01 10:20:10.000 305 33596.95 538.92 2249.94 33.43 2014-11-01 10:20:11.000 305 33596.93 538.94 2249.89 33.43 2014-11-01 10:20:12.000 305 33597.04 538.99 2249.95 33.43 2014-11-01 10:20:13.000 305 33596.94 538.98 2249.97 33.43 2014-11-01 10:20:14.000 305 33596.89 539.00 2249.94 33.43 2014-11-01 10:20:15.000 305 33596.98 538.99 2249.99 33.43 2014-11-01 10:20:16.000 305 33596.99 538.97 2249.92 33.43 2014-11-01 10:20:17.000 305 33596.98 538.96 2249.94 33.43 2014-11-01 10:20:18.000 305 33596.88 539.01 2249.92 33.43 2014-11-01 10:20:18.000 305 33596.99 539.01 2249.98 33.43 2014-11-01 10:20:20.000 305 33596.97 538.98 2249.97 33.43 2014-11-01 10:20:21.000 305 33597.00 538.99 2249.91 33.43 2014-11-01 10:20:22.000 305 33597.00 538.99 2249.87 33.43 2014-11-01 10:20:23.000 305 33596.89 538.97 2249.97 33.43 2014-11-01 10:20:24.000 305 33596.99 539.02 2249.95 33.43 2014-11-01 10:20:25.000 305 33597.00 538.99 2249.90 33.43 2014-11-01 10:20:26.000 305 33597.03 539.01 2249.92 33.43 2014-11-01 10:20:27.000 305 33596.94 539.03 2249.93 33.43 2014-11-01 10:20:28.000 305 33596.85 539.05 2249.92 33.43 2014-11-01 10:20:29.000 305 33596.88 539.04 2249.89 33.43 2014-11-01 10:20:30.000 305 33596.89 538.98 2249.92 33.43 2014-11-01 10:20:31.000 305 33596.91 539.01 2249.95 33.43 2014-11-01 10:20:31.000 305 33596.97 538.94 2249.98 33.43 2014-11-01 10:20:33.000 305 33597.03 538.98 2249.93 33.43 2014-11-01 10:20:34.000 305 33596.93 538.91 2249.89 33.43 2014-11-01 10:20:35.000 305 33597.02 538.94 2249.93 33.43 2014-11-01 10:20:36.000 305 33596.93 538.94 2249.81 33.43 2014-11-01 10:20:37.000 305 33596.93 538.94 2249.95 33.43 2014-11-01 10:20:38.000 305 33596.89 538.91 2249.92 33.43 2014-11-01 10:20:39.000 305 33596.99 538.96 2249.89 33.43 2014-11-01 10:20:40.000 305 33597.03 538.95 2249.92 33.43 2014-11-01 10:20:41.000 305 33597.00 538.92 2249.91 33.43 2014-11-01 10:20:42.000 305 33596.96 538.94 2249.89 33.43 2014-11-01 10:20:43.000 305 33597.04 538.84 2249.81 33.43 2014-11-01 10:20:44.000 305 33597.08 538.88 2249.78 33.43 2014-11-01 10:20:45.000 305 33597.01 538.88 2249.90 33.43 2014-11-01 10:20:46.000 305 33597.00 538.84 2249.88 33.43 2014-11-01 10:20:47.000 305 33597.01 538.81 2249.89 33.43 2014-11-01 10:20:48.000 305 33597.04 538.85 2249.87 33.43 2014-11-01 10:20:49.000 305 33597.03 538.83 2249.74 33.43 2014-11-01 10:20:50.000 305 33597.10 538.80 2249.78 33.43 2014-11-01 10:20:51.000 305 33597.10 538.81 2249.79 33.43 2014-11-01 10:20:52.000 305 33597.00 538.77 2249.82 33.43 2014-11-01 10:20:53.000 305 33597.02 538.76 2249.82 33.43 2014-11-01 10:20:54.000 305 33597.17 538.78 2249.73 33.43 2014-11-01 10:20:55.000 305 33597.12 538.76 2249.76 33.43 2014-11-01 10:20:56.000 305 33597.23 538.76 2249.77 33.43 2014-11-01 10:20:57.000 305 33597.04 538.77 2249.78 33.43 2014-11-01 10:20:58.000 305 33597.12 538.76 2249.72 33.43 2014-11-01 10:20:59.000 305 33597.12 538.72 2249.73 33.43 2014-11-01 10:21:00.000 305 33597.14 538.72 2249.70 33.43 2014-11-01 10:21:01.000 305 33597.10 538.74 2249.80 33.43 2014-11-01 10:21:02.000 305 33597.11 538.76 2249.73 33.43 2014-11-01 10:21:03.000 305 33596.98 538.71 2249.67 33.43 2014-11-01 10:21:04.000 305 33596.99 538.74 2249.74 33.43 2014-11-01 10:21:05.000 305 33596.95 538.77 2249.73 33.43 2014-11-01 10:21:06.000 305 33596.97 538.84 2249.66 33.43 2014-11-01 10:21:07.000 305 33596.90 538.80 2249.68 33.43 2014-11-01 10:21:08.000 305 33596.94 538.81 2249.72 33.43 2014-11-01 10:21:09.000 305 33597.00 538.82 2249.68 33.43 2014-11-01 10:21:10.000 305 33596.97 538.78 2249.68 33.43 2014-11-01 10:21:11.000 305 33596.94 538.79 2249.72 33.43 2014-11-01 10:21:12.000 305 33596.97 538.77 2249.66 33.43 2014-11-01 10:21:12.000 305 33597.01 538.75 2249.70 33.43 2014-11-01 10:21:14.000 305 33596.85 538.80 2249.73 33.43 2014-11-01 10:21:15.000 305 33596.87 538.84 2249.61 33.43 2014-11-01 10:21:16.000 305 33596.80 538.83 2249.68 33.43 2014-11-01 10:21:17.000 305 33596.85 538.80 2249.67 33.43 2014-11-01 10:21:18.000 305 33596.82 538.87 2249.72 33.43 2014-11-01 10:21:19.000 305 33596.72 538.89 2249.57 33.43 2014-11-01 10:21:20.000 305 33596.68 538.92 2249.68 33.43 2014-11-01 10:21:21.000 305 33596.65 538.91 2249.68 33.43 2014-11-01 10:21:22.000 305 33596.50 538.92 2249.65 33.43 2014-11-01 10:21:23.000 305 33596.66 538.93 2249.67 33.43 2014-11-01 10:21:24.000 305 33596.60 538.92 2249.55 33.43 2014-11-01 10:21:25.000 305 33596.56 538.92 2249.67 33.43 2014-11-01 10:21:25.000 305 33596.60 538.88 2249.73 33.43 2014-11-01 10:21:27.000 305 33596.54 538.87 2249.62 33.43 2014-11-01 10:21:28.000 305 33596.50 538.86 2249.72 33.43 2014-11-01 10:21:29.000 305 33596.53 538.89 2249.70 33.43 2014-11-01 10:21:30.000 305 33596.45 538.91 2249.72 33.43 2014-11-01 10:21:31.000 305 33596.46 538.95 2249.70 33.43 2014-11-01 10:21:32.000 305 33596.41 538.98 2249.68 33.43 2014-11-01 10:21:33.000 305 33596.43 539.00 2249.65 33.43 2014-11-01 10:21:34.000 305 33596.36 539.04 2249.70 33.43 2014-11-01 10:21:35.000 305 33596.18 539.05 2249.66 33.43 2014-11-01 10:21:36.000 305 33596.15 539.05 2249.75 33.43 2014-11-01 10:21:37.000 305 33596.20 539.08 2249.77 33.43 2014-11-01 10:21:38.000 305 33596.23 539.05 2249.76 33.43 2014-11-01 10:21:39.000 305 33596.04 539.07 2249.82 33.43 2014-11-01 10:21:40.000 305 33596.13 539.03 2249.77 33.43 2014-11-01 10:21:41.000 305 33596.04 539.04 2249.82 33.43 2014-11-01 10:21:42.000 305 33596.01 539.02 2249.91 33.43 2014-11-01 10:21:43.000 305 33596.00 539.03 2249.97 33.43 2014-11-01 10:21:44.000 305 33595.94 538.99 2249.95 33.43 2014-11-01 10:21:45.000 305 33596.08 539.07 2249.97 33.43 2014-11-01 10:21:46.000 305 33595.92 539.07 2249.86 33.43 2014-11-01 10:21:47.000 305 33595.88 539.06 2249.79 33.43 2014-11-01 10:21:48.000 305 33595.93 539.09 2249.95 33.43 2014-11-01 10:21:49.000 305 33595.86 539.11 2249.98 33.43 2014-11-01 10:21:50.000 305 33595.75 539.12 2249.88 33.43 2014-11-01 10:21:51.000 305 33595.82 539.12 2250.01 33.43 2014-11-01 10:21:52.000 305 33595.83 539.13 2250.00 33.43 2014-11-01 10:21:53.000 305 33595.82 539.15 2249.98 33.43 2014-11-01 10:21:54.000 305 33595.76 539.12 2250.01 33.43 2014-11-01 10:21:55.000 305 33595.84 539.08 2250.03 33.43 2014-11-01 10:21:56.000 305 33595.79 539.08 2250.00 33.43 2014-11-01 10:21:57.000 305 33595.79 539.09 2250.01 33.43 2014-11-01 10:21:58.000 305 33595.83 539.10 2249.97 33.43 2014-11-01 10:21:59.000 305 33595.81 539.12 2250.05 33.43 2014-11-01 10:22:00.000 305 33595.81 539.15 2250.05 33.43 2014-11-01 10:22:01.000 305 33595.77 539.16 2250.04 33.43 2014-11-01 10:22:02.000 305 33595.71 539.21 2250.04 33.43 2014-11-01 10:22:03.000 305 33595.78 539.22 2250.11 33.43 2014-11-01 10:22:04.000 305 33595.76 539.25 2250.09 33.43 2014-11-01 10:22:05.000 305 33595.76 539.23 2250.01 33.43 2014-11-01 10:22:06.000 305 33595.79 539.22 2250.11 33.43 2014-11-01 10:22:06.000 305 33595.80 539.16 2250.09 33.43 2014-11-01 10:22:08.000 305 33595.77 539.12 2250.16 33.43 2014-11-01 10:22:09.000 305 33595.77 539.09 2250.16 33.43 2014-11-01 10:22:10.000 305 33595.87 539.12 2250.09 33.43 2014-11-01 10:22:11.000 305 33595.82 539.09 2250.10 33.43 2014-11-01 10:22:12.000 305 33595.76 539.06 2250.11 33.43 2014-11-01 10:22:13.000 305 33595.81 538.99 2250.09 33.43 2014-11-01 10:22:14.000 305 33595.79 538.97 2250.18 33.43 2014-11-01 10:22:15.000 305 33595.89 538.96 2250.13 33.43 2014-11-01 10:22:16.000 305 33595.83 538.89 2250.15 33.43 2014-11-01 10:22:17.000 305 33595.81 538.86 2250.13 33.43 2014-11-01 10:22:18.000 305 33595.78 538.88 2250.20 33.43 2014-11-01 10:22:19.000 305 33595.75 538.86 2250.07 33.43 2014-11-01 10:22:19.000 305 33595.71 538.85 2250.11 33.43 2014-11-01 10:22:21.000 305 33595.64 538.83 2250.01 33.43 2014-11-01 10:22:22.000 305 33595.61 538.88 2250.03 33.43 2014-11-01 10:22:23.000 305 33595.50 538.90 2250.03 33.43 2014-11-01 10:22:24.000 305 33595.47 538.95 2250.09 33.43 2014-11-01 10:22:25.000 305 33595.40 538.99 2250.13 33.43 2014-11-01 10:22:26.000 305 33595.46 538.99 2250.09 33.43 2014-11-01 10:22:27.000 305 33595.30 539.07 2250.12 33.43 2014-11-01 10:22:28.000 305 33595.35 539.03 2250.17 33.43 2014-11-01 10:22:29.000 305 33595.32 539.08 2250.09 33.43 2014-11-01 10:22:30.000 305 33595.26 539.12 2250.15 33.43 2014-11-01 10:22:31.000 305 33595.26 539.18 2250.24 33.43 2014-11-01 10:22:32.000 305 33595.26 539.14 2250.22 33.43 2014-11-01 10:22:33.000 305 33595.31 539.16 2250.19 33.43 2014-11-01 10:22:34.000 305 33595.37 539.20 2250.29 33.43 2014-11-01 10:22:35.000 305 33595.39 539.17 2250.29 33.43 2014-11-01 10:22:36.000 305 33595.32 539.26 2250.27 33.43 2014-11-01 10:22:37.000 305 33595.50 539.21 2250.32 33.43 2014-11-01 10:22:38.000 305 33595.35 539.25 2250.28 33.43 2014-11-01 10:22:39.000 305 33595.50 539.19 2250.31 33.43 2014-11-01 10:22:40.000 305 33595.50 539.28 2250.28 33.43 2014-11-01 10:22:41.000 305 33595.43 539.23 2250.34 33.43 2014-11-01 10:22:42.000 305 33595.44 539.22 2250.25 33.43 2014-11-01 10:22:43.000 305 33595.54 539.24 2250.43 33.43 2014-11-01 10:22:44.000 305 33595.63 539.23 2250.39 33.43 2014-11-01 10:22:45.000 305 33595.57 539.17 2250.34 33.43 2014-11-01 10:22:46.000 305 33595.68 539.22 2250.42 33.43 2014-11-01 10:22:47.000 305 33595.61 539.21 2250.37 33.43 2014-11-01 10:22:48.000 305 33595.70 539.21 2250.42 33.43 2014-11-01 10:22:49.000 305 33595.74 539.24 2250.35 33.43 2014-11-01 10:22:50.000 305 33595.80 539.21 2250.41 33.43 2014-11-01 10:22:51.000 305 33595.87 539.24 2250.26 33.43 2014-11-01 10:22:52.000 305 33595.95 539.21 2250.41 33.43 2014-11-01 10:22:53.000 305 33595.99 539.19 2250.32 33.43 2014-11-01 10:22:54.000 305 33596.00 539.20 2250.42 33.43 2014-11-01 10:22:55.000 305 33596.16 539.17 2250.41 33.43 2014-11-01 10:22:56.000 305 33596.14 539.14 2250.35 33.43 2014-11-01 10:22:57.000 305 33596.27 539.16 2250.40 33.43 2014-11-01 10:22:58.000 305 33596.26 539.10 2250.28 33.43 2014-11-01 10:22:59.000 305 33596.42 539.07 2250.28 33.43 2014-11-01 10:23:00.000 305 33596.56 539.11 2250.26 33.43 2014-11-01 10:23:00.000 305 33596.61 539.11 2250.30 33.43 2014-11-01 10:23:02.000 305 33596.66 539.06 2250.31 33.43 2014-11-01 10:23:03.000 305 33596.73 539.06 2250.25 33.43 2014-11-01 10:23:04.000 305 33596.72 539.10 2250.23 33.43 2014-11-01 10:23:05.000 305 33596.84 539.09 2250.19 33.43 2014-11-01 10:23:06.000 305 33596.90 539.02 2250.13 33.43 2014-11-01 10:23:07.000 305 33597.02 539.08 2250.07 33.43 2014-11-01 10:23:08.000 305 33596.98 539.06 2250.20 33.43 2014-11-01 10:23:09.000 305 33597.20 539.04 2250.05 33.43 2014-11-01 10:23:10.000 305 33597.21 539.05 2250.09 33.43 2014-11-01 10:23:11.000 305 33597.16 539.04 2250.07 33.43 2014-11-01 10:23:12.000 305 33597.34 538.99 2250.12 33.43 2014-11-01 10:23:13.000 305 33597.40 538.97 2249.97 33.43 2014-11-01 10:23:13.000 305 33597.49 538.98 2249.94 33.43 2014-11-01 10:23:15.000 305 33597.40 538.97 2249.89 33.43 2014-11-01 10:23:16.000 305 33597.54 539.01 2249.86 33.43 2014-11-01 10:23:17.000 305 33597.57 539.00 2249.84 33.43 2014-11-01 10:23:18.000 305 33597.61 538.98 2249.90 33.43 2014-11-01 10:23:19.000 305 33597.74 539.00 2249.78 33.43 2014-11-01 10:23:20.000 305 33597.80 538.99 2249.72 33.43 2014-11-01 10:23:21.000 305 33597.78 538.91 2249.76 33.43 2014-11-01 10:23:22.000 305 33597.88 538.93 2249.65 33.43 2014-11-01 10:23:23.000 305 33597.87 538.95 2249.67 33.43 2014-11-01 10:23:24.000 305 33597.93 538.94 2249.67 33.43 2014-11-01 10:23:25.000 305 33598.06 538.90 2249.60 33.43 2014-11-01 10:23:26.000 305 33598.25 538.85 2249.65 33.43 2014-11-01 10:23:27.000 305 33598.11 538.87 2249.60 33.43 2014-11-01 10:23:28.000 305 33598.30 538.85 2249.52 33.43 2014-11-01 10:23:29.000 305 33598.34 538.80 2249.45 33.43 2014-11-01 10:23:30.000 305 33598.28 538.80 2249.49 33.43 2014-11-01 10:23:31.000 305 33598.41 538.78 2249.48 33.43 2014-11-01 10:23:32.000 305 33598.42 538.75 2249.47 33.43 2014-11-01 10:23:33.000 305 33598.46 538.76 2249.49 33.43 2014-11-01 10:23:34.000 305 33598.48 538.73 2249.38 33.43 2014-11-01 10:23:35.000 305 33598.47 538.76 2249.36 33.43 2014-11-01 10:23:36.000 305 33598.52 538.75 2249.35 33.43 2014-11-01 10:23:37.000 305 33598.53 538.83 2249.32 33.43 2014-11-01 10:23:38.000 305 33598.49 538.78 2249.27 33.43 2014-11-01 10:23:39.000 305 33598.44 538.77 2249.35 33.43 2014-11-01 10:23:40.000 305 33598.61 538.77 2249.24 33.43 2014-11-01 10:23:41.000 305 33598.62 538.77 2249.25 33.43 2014-11-01 10:23:42.000 305 33598.62 538.76 2249.32 33.43 2014-11-01 10:23:43.000 305 33598.68 538.73 2249.18 33.43 2014-11-01 10:23:44.000 305 33598.64 538.75 2249.23 33.43 2014-11-01 10:23:45.000 305 33598.80 538.79 2249.20 33.43 2014-11-01 10:23:46.000 305 33598.71 538.77 2249.19 33.43 2014-11-01 10:23:47.000 305 33598.80 538.72 2249.20 33.43 2014-11-01 10:23:48.000 305 33598.77 538.75 2249.18 33.43 2014-11-01 10:23:49.000 305 33598.81 538.75 2249.15 33.43 2014-11-01 10:23:50.000 305 33598.77 538.77 2249.08 33.43 2014-11-01 10:23:51.000 305 33598.74 538.76 2249.17 33.43 2014-11-01 10:23:52.000 305 33598.81 538.82 2249.04 33.43 2014-11-01 10:23:53.000 305 33598.77 538.80 2249.04 33.43 2014-11-01 10:23:54.000 305 33598.85 538.75 2249.08 33.43 2014-11-01 10:23:54.000 305 33598.86 538.82 2249.07 33.43 2014-11-01 10:23:56.000 305 33598.71 538.76 2249.05 33.43 2014-11-01 10:23:57.000 305 33598.97 538.79 2249.07 33.43 2014-11-01 10:23:58.000 305 33598.89 538.81 2249.12 33.43 2014-11-01 10:23:59.000 305 33598.94 538.79 2249.07 33.43 2014-11-01 10:24:00.000 305 33599.00 538.80 2249.05 33.43 2014-11-01 10:24:01.000 305 33599.11 538.76 2249.11 33.43 2014-11-01 10:24:02.000 305 33599.12 538.79 2249.16 33.43 2014-11-01 10:24:03.000 305 33599.00 538.80 2249.09 33.43 2014-11-01 10:24:04.000 305 33599.11 538.81 2249.02 33.43 2014-11-01 10:24:05.000 305 33599.17 538.83 2249.05 33.43 2014-11-01 10:24:06.000 305 33599.09 538.80 2249.07 33.43 2014-11-01 10:24:07.000 305 33599.21 538.86 2248.99 33.43 2014-11-01 10:24:07.000 305 33599.21 538.85 2249.04 33.43 2014-11-01 10:24:09.000 305 33599.26 538.86 2249.02 33.43 2014-11-01 10:24:10.000 305 33599.26 538.87 2249.11 33.42 2014-11-01 10:24:11.000 305 33599.18 538.87 2249.06 33.42 2014-11-01 10:24:12.000 305 33599.32 538.90 2248.96 33.42 2014-11-01 10:24:13.000 305 33599.35 538.86 2248.96 33.42 2014-11-01 10:24:14.000 305 33599.33 538.88 2248.93 33.42 2014-11-01 10:24:15.000 305 33599.38 538.88 2249.05 33.42 2014-11-01 10:24:16.000 305 33599.51 538.91 2248.98 33.42 2014-11-01 10:24:17.000 305 33599.43 538.89 2248.95 33.42 2014-11-01 10:24:18.000 305 33599.53 538.85 2249.02 33.42 2014-11-01 10:24:19.000 305 33599.57 538.89 2248.96 33.42 2014-11-01 10:24:20.000 305 33599.60 538.85 2248.99 33.42 2014-11-01 10:24:21.000 305 33599.76 538.82 2248.94 33.42 2014-11-01 10:24:22.000 305 33599.76 538.86 2248.99 33.42 2014-11-01 10:24:23.000 305 33599.73 538.84 2248.92 33.42 2014-11-01 10:24:24.000 305 33599.85 538.84 2248.95 33.42 2014-11-01 10:24:25.000 305 33599.79 538.82 2248.93 33.42 2014-11-01 10:24:26.000 305 33599.85 538.80 2248.97 33.42 2014-11-01 10:24:27.000 305 33599.89 538.80 2248.92 33.42 2014-11-01 10:24:28.000 305 33599.99 538.79 2248.93 33.42 2014-11-01 10:24:29.000 305 33599.90 538.80 2248.91 33.42 2014-11-01 10:24:30.000 305 33600.04 538.81 2248.93 33.42 2014-11-01 10:24:31.000 305 33600.12 538.80 2248.78 33.42 2014-11-01 10:24:32.000 305 33600.14 538.80 2248.88 33.42 2014-11-01 10:24:33.000 305 33600.13 538.78 2248.77 33.42 2014-11-01 10:24:34.000 305 33600.23 538.75 2248.82 33.42 2014-11-01 10:24:35.000 305 33600.18 538.76 2248.83 33.42 2014-11-01 10:24:36.000 305 33600.32 538.72 2248.74 33.42 2014-11-01 10:24:37.000 305 33600.32 538.76 2248.77 33.42 2014-11-01 10:24:38.000 305 33600.35 538.72 2248.77 33.42 2014-11-01 10:24:39.000 305 33600.45 538.73 2248.73 33.42 2014-11-01 10:24:40.000 305 33600.48 538.72 2248.69 33.42 2014-11-01 10:24:41.000 305 33600.48 538.67 2248.69 33.42 2014-11-01 10:24:42.000 305 33600.67 538.66 2248.63 33.42 2014-11-01 10:24:43.000 305 33600.65 538.69 2248.67 33.42 2014-11-01 10:24:44.000 305 33600.70 538.66 2248.63 33.42 2014-11-01 10:24:45.000 305 33600.81 538.67 2248.58 33.42 2014-11-01 10:24:46.000 305 33600.69 538.64 2248.67 33.42 2014-11-01 10:24:47.000 305 33600.78 538.61 2248.52 33.42 2014-11-01 10:24:48.000 305 33600.81 538.60 2248.57 33.42 2014-11-01 10:24:48.000 305 33600.81 538.60 2248.51 33.42 2014-11-01 10:24:50.000 305 33600.86 538.60 2248.54 33.42 2014-11-01 10:24:51.000 305 33600.96 538.59 2248.44 33.42 2014-11-01 10:24:52.000 305 33600.95 538.62 2248.42 33.42 2014-11-01 10:24:53.000 305 33600.98 538.59 2248.45 33.42 2014-11-01 10:24:54.000 305 33601.00 538.61 2248.53 33.42 2014-11-01 10:24:55.000 305 33601.01 538.58 2248.43 33.42 2014-11-01 10:24:56.000 305 33600.97 538.59 2248.46 33.42 2014-11-01 10:24:57.000 305 33600.97 538.62 2248.43 33.42 2014-11-01 10:24:58.000 305 33601.05 538.61 2248.39 33.42 2014-11-01 10:24:59.000 305 33601.07 538.54 2248.45 33.42 2014-11-01 10:25:00.000 305 33601.10 538.57 2248.43 33.42 2014-11-01 10:25:01.000 305 33601.22 538.56 2248.40 33.42 2014-11-01 10:25:01.000 305 33601.11 538.60 2248.35 33.42 2014-11-01 10:25:03.000 305 33601.31 538.54 2248.38 33.42 2014-11-01 10:25:04.000 305 33601.21 538.56 2248.31 33.42 2014-11-01 10:25:05.000 305 33601.23 538.55 2248.32 33.42 2014-11-01 10:25:06.000 305 33601.27 538.55 2248.33 33.42 2014-11-01 10:25:07.000 305 33601.29 538.57 2248.36 33.42 2014-11-01 10:25:08.000 305 33601.19 538.61 2248.31 33.42 2014-11-01 10:25:09.000 305 33601.28 538.60 2248.21 33.42 2014-11-01 10:25:10.000 305 33601.32 538.58 2248.34 33.42 2014-11-01 10:25:11.000 305 33601.19 538.58 2248.24 33.42 2014-11-01 10:25:12.000 305 33601.30 538.60 2248.26 33.42 2014-11-01 10:25:13.000 305 33601.31 538.55 2248.26 33.42 2014-11-01 10:25:14.000 305 33601.23 538.59 2248.31 33.42 2014-11-01 10:25:15.000 305 33601.32 538.56 2248.37 33.42 2014-11-01 10:25:16.000 305 33601.38 538.60 2248.22 33.42 2014-11-01 10:25:17.000 305 33601.30 538.60 2248.30 33.42 2014-11-01 10:25:18.000 305 33601.35 538.56 2248.17 33.42 2014-11-01 10:25:19.000 305 33601.30 538.57 2248.38 33.42 2014-11-01 10:25:20.000 305 33601.39 538.58 2248.27 33.42 2014-11-01 10:25:21.000 305 33601.37 538.58 2248.26 33.42 2014-11-01 10:25:22.000 305 33601.38 538.55 2248.11 33.42 2014-11-01 10:25:23.000 305 33601.43 538.56 2248.23 33.42 2014-11-01 10:25:24.000 305 33601.43 538.55 2248.18 33.42 2014-11-01 10:25:25.000 305 33601.41 538.55 2248.24 33.42 2014-11-01 10:25:26.000 305 33601.41 538.54 2248.18 33.42 2014-11-01 10:25:27.000 305 33601.50 538.58 2248.27 33.42 2014-11-01 10:25:28.000 305 33601.47 538.57 2248.25 33.42 2014-11-01 10:25:29.000 305 33601.53 538.55 2248.18 33.42 2014-11-01 10:25:30.000 305 33601.47 538.55 2248.22 33.42 2014-11-01 10:25:31.000 305 33601.50 538.52 2248.27 33.42 2014-11-01 10:25:32.000 305 33601.60 538.59 2248.28 33.42 2014-11-01 10:25:33.000 305 33601.50 538.54 2248.21 33.42 2014-11-01 10:25:34.000 305 33601.63 538.52 2248.26 33.42 2014-11-01 10:25:35.000 305 33601.57 538.54 2248.25 33.42 2014-11-01 10:25:36.000 305 33601.59 538.52 2248.27 33.42 2014-11-01 10:25:37.000 305 33601.72 538.52 2248.22 33.42 2014-11-01 10:25:38.000 305 33601.69 538.52 2248.17 33.42 2014-11-01 10:25:39.000 305 33601.68 538.54 2248.24 33.42 2014-11-01 10:25:40.000 305 33601.69 538.49 2248.16 33.42 2014-11-01 10:25:41.000 305 33601.63 538.54 2248.21 33.42 2014-11-01 10:25:42.000 305 33601.62 538.51 2248.24 33.42 2014-11-01 10:25:42.000 305 33601.63 538.53 2248.19 33.42 2014-11-01 10:25:44.000 305 33601.68 538.50 2248.14 33.42 2014-11-01 10:25:45.000 305 33601.73 538.50 2248.15 33.42 2014-11-01 10:25:46.000 305 33601.64 538.53 2248.11 33.42 2014-11-01 10:25:47.000 305 33601.75 538.54 2248.20 33.42 2014-11-01 10:25:48.000 305 33601.84 538.52 2248.12 33.42 2014-11-01 10:25:49.000 305 33601.87 538.50 2248.14 33.42 2014-11-01 10:25:50.000 305 33601.96 538.50 2248.17 33.42 2014-11-01 10:25:51.000 305 33602.00 538.43 2248.08 33.42 2014-11-01 10:25:52.000 305 33602.04 538.47 2248.17 33.42 2014-11-01 10:25:53.000 305 33602.06 538.44 2248.17 33.42 2014-11-01 10:25:54.000 305 33602.02 538.40 2248.20 33.42 2014-11-01 10:25:55.000 305 33602.12 538.41 2248.15 33.42 2014-11-01 10:25:55.000 305 33602.22 538.41 2248.17 33.42 2014-11-01 10:25:57.000 305 33602.24 538.41 2248.10 33.42 2014-11-01 10:25:58.000 305 33602.18 538.39 2248.14 33.42 2014-11-01 10:25:59.000 305 33602.29 538.34 2248.13 33.42 2014-11-01 10:26:00.000 305 33602.25 538.35 2248.03 33.42 2014-11-01 10:26:01.000 305 33602.39 538.31 2248.03 33.42 2014-11-01 10:26:02.000 305 33602.49 538.36 2248.10 33.42 2014-11-01 10:26:03.000 305 33602.50 538.37 2248.02 33.42 2014-11-01 10:26:04.000 305 33602.62 538.30 2248.03 33.42 2014-11-01 10:26:05.000 305 33602.57 538.28 2248.05 33.42 2014-11-01 10:26:06.000 305 33602.59 538.25 2247.98 33.42 2014-11-01 10:26:07.000 305 33602.73 538.22 2247.92 33.42 2014-11-01 10:26:08.000 305 33602.73 538.19 2247.91 33.42 2014-11-01 10:26:09.000 305 33602.89 538.11 2247.86 33.42 2014-11-01 10:26:10.000 305 33602.85 538.14 2247.97 33.42 2014-11-01 10:26:11.000 305 33602.87 538.15 2247.91 33.42 2014-11-01 10:26:12.000 305 33602.91 538.14 2247.83 33.42 2014-11-01 10:26:13.000 305 33602.88 538.12 2247.80 33.42 2014-11-01 10:26:14.000 305 33602.93 538.15 2247.77 33.42 2014-11-01 10:26:15.000 305 33603.00 538.11 2247.75 33.42 2014-11-01 10:26:16.000 305 33603.06 538.08 2247.80 33.42 2014-11-01 10:26:17.000 305 33602.98 538.11 2247.77 33.42 2014-11-01 10:26:18.000 305 33603.11 538.12 2247.76 33.42 2014-11-01 10:26:19.000 305 33603.08 538.04 2247.67 33.42 2014-11-01 10:26:20.000 305 33603.10 538.03 2247.69 33.42 2014-11-01 10:26:21.000 305 33603.15 538.06 2247.63 33.42 2014-11-01 10:26:22.000 305 33603.22 538.03 2247.65 33.42 2014-11-01 10:26:23.000 305 33603.28 537.98 2247.61 33.42 2014-11-01 10:26:24.000 305 33603.33 537.99 2247.58 33.42 2014-11-01 10:26:25.000 305 33603.36 537.98 2247.56 33.42 2014-11-01 10:26:26.000 305 33603.42 537.98 2247.53 33.42 2014-11-01 10:26:27.000 305 33603.39 537.91 2247.59 33.42 2014-11-01 10:26:28.000 305 33603.52 537.91 2247.55 33.42 2014-11-01 10:26:29.000 305 33603.47 537.91 2247.50 33.42 2014-11-01 10:26:30.000 305 33603.49 537.88 2247.49 33.42 2014-11-01 10:26:31.000 305 33603.59 537.91 2247.49 33.42 2014-11-01 10:26:32.000 305 33603.57 537.90 2247.47 33.42 2014-11-01 10:26:33.000 305 33603.57 537.87 2247.38 33.42 2014-11-01 10:26:34.000 305 33603.64 537.84 2247.34 33.42 2014-11-01 10:26:35.000 305 33603.60 537.88 2247.40 33.42 2014-11-01 10:26:36.000 305 33603.73 537.85 2247.37 33.42 2014-11-01 10:26:36.000 305 33603.65 537.80 2247.41 33.42 2014-11-01 10:26:38.000 305 33603.75 537.85 2247.30 33.42 2014-11-01 10:26:39.000 305 33603.74 537.82 2247.32 33.42 2014-11-01 10:26:40.000 305 33603.75 537.76 2247.27 33.42 2014-11-01 10:26:41.000 305 33603.73 537.79 2247.30 33.42 2014-11-01 10:26:42.000 305 33603.76 537.76 2247.28 33.42 2014-11-01 10:26:43.000 305 33603.82 537.81 2247.19 33.42 2014-11-01 10:26:44.000 305 33603.91 537.76 2247.21 33.42 2014-11-01 10:26:45.000 305 33603.78 537.75 2247.23 33.42 2014-11-01 10:26:46.000 305 33603.92 537.77 2247.22 33.42 2014-11-01 10:26:47.000 305 33603.94 537.76 2247.21 33.42 2014-11-01 10:26:48.000 305 33603.94 537.72 2247.20 33.42 2014-11-01 10:26:49.000 305 33603.89 537.73 2247.19 33.42 2014-11-01 10:26:49.000 305 33603.88 537.70 2247.16 33.42 2014-11-01 10:26:51.000 305 33603.92 537.74 2247.15 33.42 2014-11-01 10:26:52.000 305 33603.89 537.72 2247.16 33.42 2014-11-01 10:26:53.000 305 33604.00 537.70 2247.15 33.42 2014-11-01 10:26:54.000 305 33603.95 537.69 2247.13 33.42 2014-11-01 10:26:55.000 305 33603.95 537.65 2247.08 33.42 2014-11-01 10:26:56.000 305 33603.95 537.71 2247.07 33.42 2014-11-01 10:26:57.000 305 33603.98 537.67 2247.03 33.42 2014-11-01 10:26:58.000 305 33604.02 537.66 2247.01 33.42 2014-11-01 10:26:59.000 305 33603.99 537.67 2247.06 33.42 2014-11-01 10:27:00.000 305 33603.99 537.67 2247.03 33.42 2014-11-01 10:27:01.000 305 33603.96 537.70 2246.95 33.42 2014-11-01 10:27:02.000 305 33603.93 537.68 2246.96 33.42 2014-11-01 10:27:03.000 305 33604.02 537.63 2247.06 33.42 2014-11-01 10:27:04.000 305 33603.94 537.68 2247.00 33.42 2014-11-01 10:27:05.000 305 33603.98 537.68 2247.06 33.42 2014-11-01 10:27:06.000 305 33603.95 537.65 2247.09 33.42 2014-11-01 10:27:07.000 305 33603.92 537.66 2247.01 33.42 2014-11-01 10:27:08.000 305 33603.93 537.68 2246.99 33.42 2014-11-01 10:27:09.000 305 33603.97 537.68 2246.88 33.42 2014-11-01 10:27:10.000 305 33603.88 537.67 2246.97 33.42 2014-11-01 10:27:11.000 305 33603.86 537.71 2246.99 33.42 2014-11-01 10:27:12.000 305 33603.82 537.70 2246.96 33.42 2014-11-01 10:27:13.000 305 33603.80 537.72 2247.04 33.42 2014-11-01 10:27:14.000 305 33603.86 537.71 2246.96 33.42 2014-11-01 10:27:15.000 305 33603.82 537.71 2247.02 33.42 2014-11-01 10:27:16.000 305 33603.90 537.72 2247.09 33.42 2014-11-01 10:27:17.000 305 33603.83 537.68 2247.00 33.42 2014-11-01 10:27:18.000 305 33603.80 537.69 2247.03 33.42 2014-11-01 10:27:19.000 305 33603.91 537.73 2247.05 33.42 2014-11-01 10:27:20.000 305 33603.86 537.72 2247.00 33.42 2014-11-01 10:27:21.000 305 33603.86 537.74 2247.05 33.42 2014-11-01 10:27:22.000 305 33603.76 537.71 2246.96 33.42 2014-11-01 10:27:23.000 305 33603.79 537.70 2247.05 33.42 2014-11-01 10:27:24.000 305 33603.79 537.69 2246.97 33.42 2014-11-01 10:27:25.000 305 33603.84 537.73 2246.99 33.42 2014-11-01 10:27:26.000 305 33603.85 537.68 2247.03 33.42 2014-11-01 10:27:27.000 305 33603.78 537.72 2246.97 33.42 2014-11-01 10:27:28.000 305 33603.85 537.72 2247.03 33.42 2014-11-01 10:27:29.000 305 33603.79 537.71 2247.03 33.42 2014-11-01 10:27:30.000 305 33603.76 537.72 2246.99 33.42 2014-11-01 10:27:30.000 305 33603.79 537.74 2246.97 33.42 2014-11-01 10:27:32.000 305 33603.77 537.72 2247.03 33.42 2014-11-01 10:27:33.000 305 33603.71 537.70 2247.03 33.42 2014-11-01 10:27:34.000 305 33603.77 537.70 2247.03 33.42 2014-11-01 10:27:35.000 305 33603.62 537.76 2247.03 33.42 2014-11-01 10:27:36.000 305 33603.74 537.73 2247.06 33.42 2014-11-01 10:27:37.000 305 33603.64 537.72 2247.02 33.42 2014-11-01 10:27:38.000 305 33603.68 537.72 2246.98 33.42 2014-11-01 10:27:39.000 305 33603.59 537.73 2247.03 33.42 2014-11-01 10:27:40.000 305 33603.64 537.74 2247.00 33.42 2014-11-01 10:27:41.000 305 33603.68 537.77 2247.06 33.42 2014-11-01 10:27:42.000 305 33603.59 537.74 2247.04 33.42 2014-11-01 10:27:43.000 305 33603.54 537.79 2247.09 33.42 2014-11-01 10:27:43.000 305 33603.63 537.77 2247.03 33.42 2014-11-01 10:27:45.000 305 33603.62 537.82 2247.05 33.42 2014-11-01 10:27:46.000 305 33603.49 537.76 2247.06 33.42 2014-11-01 10:27:47.000 305 33603.58 537.74 2247.11 33.42 2014-11-01 10:27:48.000 305 33603.43 537.76 2247.09 33.42 2014-11-01 10:27:49.000 305 33603.46 537.76 2247.09 33.42 2014-11-01 10:27:50.000 305 33603.50 537.72 2247.09 33.42 2014-11-01 10:27:51.000 305 33603.47 537.72 2247.12 33.42 2014-11-01 10:27:52.000 305 33603.46 537.75 2247.07 33.42 2014-11-01 10:27:53.000 305 33603.55 537.73 2247.17 33.42 2014-11-01 10:27:54.000 305 33603.44 537.73 2247.09 33.42 2014-11-01 10:27:55.000 305 33603.40 537.71 2247.06 33.42 2014-11-01 10:27:56.000 305 33603.37 537.72 2247.06 33.42 2014-11-01 10:27:57.000 305 33603.31 537.71 2247.14 33.42 2014-11-01 10:27:58.000 305 33603.40 537.73 2247.14 33.42 2014-11-01 10:27:59.000 305 33603.30 537.75 2247.16 33.42 2014-11-01 10:28:00.000 305 33603.28 537.74 2247.12 33.42 2014-11-01 10:28:01.000 305 33603.28 537.74 2247.07 33.42 2014-11-01 10:28:02.000 305 33603.30 537.71 2247.16 33.42 2014-11-01 10:28:03.000 305 33603.27 537.72 2247.15 33.42 2014-11-01 10:28:04.000 305 33603.23 537.66 2247.13 33.42 2014-11-01 10:28:05.000 305 33603.30 537.68 2247.29 33.42 2014-11-01 10:28:06.000 305 33603.25 537.65 2247.24 33.42 2014-11-01 10:28:07.000 305 33603.21 537.65 2247.18 33.42 2014-11-01 10:28:08.000 305 33603.19 537.65 2247.22 33.42 2014-11-01 10:28:09.000 305 33603.14 537.64 2247.24 33.42 2014-11-01 10:28:10.000 305 33603.17 537.65 2247.21 33.42 2014-11-01 10:28:11.000 305 33603.03 537.65 2247.25 33.42 2014-11-01 10:28:12.000 305 33603.21 537.64 2247.29 33.42 2014-11-01 10:28:13.000 305 33603.02 537.66 2247.21 33.42 2014-11-01 10:28:14.000 305 33602.96 537.66 2247.16 33.42 2014-11-01 10:28:15.000 305 33602.89 537.64 2247.25 33.42 2014-11-01 10:28:16.000 305 33602.92 537.68 2247.21 33.42 2014-11-01 10:28:17.000 305 33602.84 537.65 2247.17 33.42 2014-11-01 10:28:18.000 305 33602.87 537.68 2247.25 33.42 2014-11-01 10:28:19.000 305 33602.81 537.67 2247.23 33.42 2014-11-01 10:28:20.000 305 33602.74 537.68 2247.27 33.42 2014-11-01 10:28:21.000 305 33602.78 537.62 2247.18 33.42 2014-11-01 10:28:22.000 305 33602.67 537.60 2247.25 33.42 2014-11-01 10:28:23.000 305 33602.71 537.62 2247.37 33.42 2014-11-01 10:28:24.000 305 33602.66 537.58 2247.36 33.42 2014-11-01 10:28:24.000 305 33602.65 537.59 2247.33 33.42 2014-11-01 10:28:26.000 305 33602.57 537.60 2247.34 33.42 2014-11-01 10:28:27.000 305 33602.57 537.60 2247.31 33.42 2014-11-01 10:28:28.000 305 33602.57 537.57 2247.40 33.42 2014-11-01 10:28:29.000 305 33602.44 537.64 2247.34 33.42 2014-11-01 10:28:30.000 305 33602.42 537.60 2247.35 33.42 2014-11-01 10:28:31.000 305 33602.34 537.67 2247.39 33.42 2014-11-01 10:28:32.000 305 33602.25 537.62 2247.47 33.42 2014-11-01 10:28:33.000 305 33602.21 537.68 2247.36 33.42 2014-11-01 10:28:34.000 305 33602.25 537.67 2247.44 33.42 2014-11-01 10:28:35.000 305 33602.15 537.63 2247.44 33.42 2014-11-01 10:28:36.000 305 33602.21 537.63 2247.48 33.42 2014-11-01 10:28:37.000 305 33602.16 537.57 2247.53 33.42 2014-11-01 10:28:37.000 305 33602.18 537.56 2247.58 33.42 2014-11-01 10:28:39.000 305 33602.07 537.52 2247.51 33.42 2014-11-01 10:28:40.000 305 33602.23 537.54 2247.52 33.42 2014-11-01 10:28:41.000 305 33602.15 537.52 2247.50 33.42 2014-11-01 10:28:42.000 305 33602.09 537.57 2247.56 33.42 2014-11-01 10:28:43.000 305 33602.03 537.57 2247.58 33.42 2014-11-01 10:28:44.000 305 33602.14 537.55 2247.52 33.42 2014-11-01 10:28:45.000 305 33602.00 537.59 2247.61 33.42 2014-11-01 10:28:46.000 305 33601.94 537.54 2247.59 33.42 2014-11-01 10:28:47.000 305 33601.98 537.54 2247.64 33.42 2014-11-01 10:28:48.000 305 33601.99 537.51 2247.64 33.42 2014-11-01 10:28:49.000 305 33602.00 537.54 2247.72 33.42 2014-11-01 10:28:50.000 305 33601.91 537.53 2247.71 33.42 2014-11-01 10:28:51.000 305 33601.94 537.51 2247.67 33.42 2014-11-01 10:28:52.000 305 33601.88 537.49 2247.68 33.42 2014-11-01 10:28:53.000 305 33602.06 537.45 2247.73 33.42 2014-11-01 10:28:54.000 305 33602.03 537.45 2247.69 33.42 2014-11-01 10:28:55.000 305 33601.96 537.43 2247.71 33.42 2014-11-01 10:28:56.000 305 33602.03 537.46 2247.65 33.42 2014-11-01 10:28:57.000 305 33602.04 537.37 2247.70 33.42 2014-11-01 10:28:58.000 305 33601.93 537.39 2247.80 33.42 2014-11-01 10:28:59.000 305 33602.07 537.30 2247.69 33.42 2014-11-01 10:29:00.000 305 33602.02 537.31 2247.65 33.42 2014-11-01 10:29:01.000 305 33601.96 537.34 2247.68 33.42 2014-11-01 10:29:02.000 305 33601.84 537.29 2247.74 33.42 2014-11-01 10:29:03.000 305 33601.82 537.31 2247.74 33.42 2014-11-01 10:29:04.000 305 33601.89 537.34 2247.75 33.42 2014-11-01 10:29:05.000 305 33601.86 537.29 2247.65 33.42 2014-11-01 10:29:06.000 305 33601.85 537.32 2247.74 33.42 2014-11-01 10:29:07.000 305 33601.81 537.29 2247.68 33.42 2014-11-01 10:29:08.000 305 33601.79 537.27 2247.75 33.42 2014-11-01 10:29:09.000 305 33601.84 537.21 2247.84 33.42 2014-11-01 10:29:10.000 305 33601.88 537.17 2247.84 33.42 2014-11-01 10:29:11.000 305 33601.94 537.14 2247.74 33.42 2014-11-01 10:29:12.000 305 33601.91 537.07 2247.76 33.42 2014-11-01 10:29:13.000 305 33601.89 537.07 2247.77 33.42 2014-11-01 10:29:14.000 305 33601.95 537.08 2247.85 33.42 2014-11-01 10:29:15.000 305 33601.87 537.12 2247.80 33.42 2014-11-01 10:29:16.000 305 33601.79 537.16 2247.77 33.42 2014-11-01 10:29:17.000 305 33601.71 537.10 2247.71 33.42 2014-11-01 10:29:18.000 305 33601.74 537.09 2247.70 33.42 2014-11-01 10:29:18.000 305 33601.68 537.17 2247.73 33.42 2014-11-01 10:29:20.000 305 33601.75 537.10 2247.75 33.42 2014-11-01 10:29:21.000 305 33601.79 537.07 2247.69 33.42 2014-11-01 10:29:22.000 305 33601.75 537.10 2247.78 33.42 2014-11-01 10:29:23.000 305 33601.74 537.04 2247.77 33.42 2014-11-01 10:29:24.000 305 33601.81 536.98 2247.74 33.42 2014-11-01 10:29:25.000 305 33601.73 537.00 2247.67 33.42 2014-11-01 10:29:26.000 305 33601.72 536.96 2247.72 33.42 2014-11-01 10:29:27.000 305 33601.72 536.96 2247.71 33.42 2014-11-01 10:29:28.000 305 33601.66 536.93 2247.78 33.42 2014-11-01 10:29:29.000 305 33601.76 536.92 2247.72 33.42 2014-11-01 10:29:30.000 305 33601.64 536.93 2247.71 33.42 2014-11-01 10:29:31.000 305 33601.71 537.00 2247.77 33.42 2014-11-01 10:29:31.000 305 33601.63 536.97 2247.68 33.42 2014-11-01 10:29:33.000 305 33601.60 536.97 2247.76 33.42 2014-11-01 10:29:34.000 305 33601.52 536.99 2247.76 33.42 2014-11-01 10:29:35.000 305 33601.57 536.98 2247.82 33.42 2014-11-01 10:29:36.000 305 33601.49 536.96 2247.75 33.42 2014-11-01 10:29:37.000 305 33601.55 536.98 2247.76 33.42 2014-11-01 10:29:38.000 305 33601.41 536.94 2247.78 33.42 2014-11-01 10:29:39.000 305 33601.49 536.91 2247.74 33.42 2014-11-01 10:29:40.000 305 33601.53 536.91 2247.81 33.42 2014-11-01 10:29:41.000 305 33601.28 536.90 2247.75 33.42 2014-11-01 10:29:42.000 305 33601.43 536.90 2247.80 33.42 2014-11-01 10:29:43.000 305 33601.38 536.91 2247.74 33.42 2014-11-01 10:29:44.000 305 33601.27 536.95 2247.72 33.42 2014-11-01 10:29:45.000 305 33601.28 536.93 2247.75 33.42 2014-11-01 10:29:46.000 305 33601.24 536.95 2247.83 33.42 2014-11-01 10:29:47.000 305 33601.25 536.99 2247.86 33.42 2014-11-01 10:29:48.000 305 33601.32 537.00 2247.77 33.42 2014-11-01 10:29:49.000 305 33601.21 537.00 2247.77 33.42 2014-11-01 10:29:50.000 305 33601.19 537.02 2247.83 33.42 2014-11-01 10:29:51.000 305 33601.14 536.98 2247.89 33.42 2014-11-01 10:29:52.000 305 33601.20 536.95 2247.84 33.42 2014-11-01 10:29:53.000 305 33601.31 536.89 2247.87 33.42 2014-11-01 10:29:54.000 305 33601.26 536.84 2247.89 33.42 2014-11-01 10:29:55.000 305 33601.29 536.85 2247.83 33.42 2014-11-01 10:29:56.000 305 33601.24 536.90 2247.88 33.42 2014-11-01 10:29:57.000 305 33601.31 536.84 2247.89 33.42 2014-11-01 10:29:58.000 305 33601.13 536.85 2247.87 33.42 2014-11-01 10:29:59.000 305 33601.25 536.84 2247.91 33.42 2014-11-01 10:30:00.000 305 33601.18 536.85 2247.86 33.42 2014-11-01 10:30:01.000 305 33601.19 536.80 2247.88 33.42 2014-11-01 10:30:02.000 305 33601.18 536.88 2247.91 33.42 2014-11-01 10:30:03.000 305 33601.09 536.89 2247.91 33.42 2014-11-01 10:30:04.000 305 33601.10 536.90 2247.95 33.42 2014-11-01 10:30:05.000 305 33601.09 536.87 2247.98 33.42 2014-11-01 10:30:06.000 305 33601.06 536.91 2247.96 33.42 2014-11-01 10:30:07.000 305 33601.01 536.91 2247.91 33.42 2014-11-01 10:30:08.000 305 33600.99 536.89 2247.98 33.42 2014-11-01 10:30:09.000 305 33601.00 536.87 2247.97 33.42 2014-11-01 10:30:10.000 305 33601.00 536.87 2247.97 33.42 2014-11-01 10:30:11.000 305 33601.00 536.86 2248.00 33.42 2014-11-01 10:30:12.000 305 33600.98 536.81 2248.00 33.42 2014-11-01 10:30:12.000 305 33600.91 536.83 2248.07 33.42 2014-11-01 10:30:14.000 305 33600.91 536.84 2247.99 33.42 2014-11-01 10:30:15.000 305 33600.93 536.83 2247.99 33.42 2014-11-01 10:30:16.000 305 33600.88 536.83 2247.96 33.42 2014-11-01 10:30:17.000 305 33600.97 536.85 2248.03 33.42 2014-11-01 10:30:18.000 305 33600.87 536.84 2247.97 33.42 2014-11-01 10:30:19.000 305 33600.92 536.86 2247.96 33.42 2014-11-01 10:30:20.000 305 33600.88 536.84 2248.00 33.42 2014-11-01 10:30:21.000 305 33600.77 536.85 2247.96 33.42 2014-11-01 10:30:22.000 305 33600.86 536.83 2248.07 33.42 2014-11-01 10:30:23.000 305 33600.83 536.81 2247.96 33.42 2014-11-01 10:30:24.000 305 33600.85 536.84 2248.01 33.42 2014-11-01 10:30:25.000 305 33600.82 536.84 2248.05 33.42 2014-11-01 10:30:25.000 305 33600.83 536.79 2248.08 33.42 2014-11-01 10:30:27.000 305 33600.79 536.79 2248.09 33.42 2014-11-01 10:30:28.000 305 33600.78 536.75 2248.12 33.42 2014-11-01 10:30:29.000 305 33600.79 536.74 2248.06 33.42 2014-11-01 10:30:30.000 305 33600.79 536.74 2248.11 33.42 2014-11-01 10:30:31.000 305 33600.78 536.76 2248.12 33.42 2014-11-01 10:30:32.000 305 33600.82 536.76 2248.04 33.42 2014-11-01 10:30:33.000 305 33600.83 536.76 2248.06 33.42 2014-11-01 10:30:34.000 305 33600.79 536.76 2248.11 33.42 2014-11-01 10:30:35.000 305 33600.79 536.78 2248.06 33.42 2014-11-01 10:30:36.000 305 33600.73 536.78 2248.10 33.42 2014-11-01 10:30:37.000 305 33600.90 536.70 2248.10 33.42 2014-11-01 10:30:38.000 305 33600.80 536.75 2248.04 33.42 2014-11-01 10:30:39.000 305 33600.86 536.70 2248.07 33.42 2014-11-01 10:30:40.000 305 33600.76 536.68 2248.08 33.42 2014-11-01 10:30:41.000 305 33600.91 536.69 2248.11 33.42 2014-11-01 10:30:42.000 305 33600.83 536.68 2248.12 33.42 2014-11-01 10:30:43.000 305 33600.84 536.70 2248.02 33.42 2014-11-01 10:30:44.000 305 33600.90 536.66 2248.10 33.42 2014-11-01 10:30:45.000 305 33600.85 536.71 2248.14 33.42 2014-11-01 10:30:46.000 305 33600.88 536.65 2248.18 33.42 2014-11-01 10:30:47.000 305 33600.92 536.70 2248.17 33.42 2014-11-01 10:30:48.000 305 33600.88 536.68 2248.17 33.42 2014-11-01 10:30:49.000 305 33600.90 536.74 2248.24 33.42 2014-11-01 10:30:50.000 305 33600.88 536.70 2248.18 33.42 2014-11-01 10:30:51.000 305 33600.86 536.68 2248.18 33.42 2014-11-01 10:30:52.000 305 33601.04 536.67 2248.10 33.42 2014-11-01 10:30:53.000 305 33601.00 536.64 2248.22 33.42 2014-11-01 10:30:54.000 305 33601.07 536.61 2248.21 33.42 2014-11-01 10:30:55.000 305 33601.06 536.61 2248.09 33.42 2014-11-01 10:30:56.000 305 33601.16 536.60 2248.09 33.42 2014-11-01 10:30:57.000 305 33601.22 536.53 2248.08 33.42 2014-11-01 10:30:58.000 305 33601.11 536.52 2248.19 33.42 2014-11-01 10:30:59.000 305 33601.19 536.52 2248.13 33.42 2014-11-01 10:31:00.000 305 33601.15 536.51 2248.15 33.42 2014-11-01 10:31:01.000 305 33601.10 536.55 2248.16 33.42 2014-11-01 10:31:02.000 305 33601.11 536.54 2248.00 33.42 2014-11-01 10:31:03.000 305 33601.09 536.51 2248.12 33.42 2014-11-01 10:31:04.000 305 33601.05 536.50 2248.10 33.42 2014-11-01 10:31:05.000 305 33601.18 536.53 2248.12 33.42 2014-11-01 10:31:06.000 305 33601.14 536.53 2248.02 33.42 2014-11-01 10:31:06.000 305 33601.15 536.53 2248.01 33.42 2014-11-01 10:31:08.000 305 33601.18 536.53 2248.04 33.42 2014-11-01 10:31:09.000 305 33601.13 536.51 2248.11 33.42 2014-11-01 10:31:10.000 305 33601.08 536.55 2248.09 33.42 2014-11-01 10:31:11.000 305 33601.22 536.52 2248.05 33.42 2014-11-01 10:31:12.000 305 33601.20 536.50 2248.08 33.42 2014-11-01 10:31:13.000 305 33601.29 536.53 2248.03 33.42 2014-11-01 10:31:14.000 305 33601.22 536.55 2248.01 33.42 2014-11-01 10:31:15.000 305 33601.23 536.53 2248.07 33.42 2014-11-01 10:31:16.000 305 33601.19 536.49 2248.08 33.42 2014-11-01 10:31:17.000 305 33601.28 536.50 2247.99 33.42 2014-11-01 10:31:18.000 305 33601.22 536.48 2248.02 33.42 2014-11-01 10:31:19.000 305 33601.30 536.47 2248.01 33.42 2014-11-01 10:31:19.000 305 33601.31 536.48 2247.99 33.42 2014-11-01 10:31:21.000 305 33601.24 536.44 2247.98 33.42 2014-11-01 10:31:22.000 305 33601.26 536.47 2247.99 33.42 2014-11-01 10:31:23.000 305 33601.34 536.50 2248.02 33.42 2014-11-01 10:31:24.000 305 33601.29 536.52 2247.99 33.42 2014-11-01 10:31:25.000 305 33601.28 536.49 2248.06 33.42 2014-11-01 10:31:26.000 305 33601.29 536.48 2247.95 33.42 2014-11-01 10:31:27.000 305 33601.35 536.49 2248.05 33.42 2014-11-01 10:31:28.000 305 33601.29 536.46 2248.03 33.42 2014-11-01 10:31:29.000 305 33601.35 536.48 2248.08 33.42 2014-11-01 10:31:30.000 305 33601.39 536.46 2247.97 33.42 2014-11-01 10:31:31.000 305 33601.38 536.48 2247.95 33.42 2014-11-01 10:31:32.000 305 33601.37 536.45 2248.02 33.42 2014-11-01 10:31:33.000 305 33601.34 536.43 2247.95 33.42 2014-11-01 10:31:34.000 305 33601.46 536.48 2247.92 33.42 2014-11-01 10:31:35.000 305 33601.39 536.48 2247.89 33.42 2014-11-01 10:31:36.000 305 33601.34 536.52 2247.90 33.42 2014-11-01 10:31:37.000 305 33601.27 536.57 2247.97 33.42 2014-11-01 10:31:38.000 305 33601.32 536.57 2247.93 33.42 2014-11-01 10:31:39.000 305 33601.32 536.59 2247.97 33.42 2014-11-01 10:31:40.000 305 33601.45 536.57 2247.85 33.42 2014-11-01 10:31:41.000 305 33601.25 536.57 2247.97 33.42 2014-11-01 10:31:42.000 305 33601.25 536.61 2247.93 33.42 2014-11-01 10:31:43.000 305 33601.29 536.61 2247.99 33.42 2014-11-01 10:31:44.000 305 33601.35 536.55 2247.97 33.42 2014-11-01 10:31:45.000 305 33601.33 536.58 2247.97 33.42 2014-11-01 10:31:46.000 305 33601.34 536.56 2247.92 33.42 2014-11-01 10:31:47.000 305 33601.28 536.54 2247.88 33.42 2014-11-01 10:31:48.000 305 33601.33 536.54 2247.93 33.42 2014-11-01 10:31:49.000 305 33601.36 536.52 2248.07 33.42 2014-11-01 10:31:50.000 305 33601.45 536.59 2248.03 33.42 2014-11-01 10:31:51.000 305 33601.39 536.58 2247.99 33.42 2014-11-01 10:31:52.000 305 33601.32 536.59 2247.98 33.42 2014-11-01 10:31:53.000 305 33601.37 536.59 2248.03 33.42 2014-11-01 10:31:54.000 305 33601.39 536.59 2248.03 33.42 2014-11-01 10:31:55.000 305 33601.38 536.58 2248.01 33.42 2014-11-01 10:31:56.000 305 33601.32 536.61 2248.09 33.42 2014-11-01 10:31:57.000 305 33601.31 536.61 2248.04 33.42 2014-11-01 10:31:58.000 305 33601.34 536.66 2248.01 33.42 2014-11-01 10:31:59.000 305 33601.34 536.73 2248.02 33.42 2014-11-01 10:32:00.000 305 33601.32 536.69 2248.02 33.42 2014-11-01 10:32:00.000 305 33601.39 536.66 2248.08 33.42 2014-11-01 10:32:02.000 305 33601.40 536.68 2248.03 33.42 2014-11-01 10:32:03.000 305 33601.37 536.66 2247.95 33.42 2014-11-01 10:32:04.000 305 33601.41 536.67 2247.95 33.42 2014-11-01 10:32:05.000 305 33601.42 536.63 2248.05 33.42 2014-11-01 10:32:06.000 305 33601.45 536.60 2248.03 33.42 2014-11-01 10:32:07.000 305 33601.50 536.59 2248.01 33.42 2014-11-01 10:32:08.000 305 33601.56 536.61 2247.98 33.42 2014-11-01 10:32:09.000 305 33601.45 536.60 2248.08 33.42 2014-11-01 10:32:10.000 305 33601.64 536.66 2247.98 33.42 2014-11-01 10:32:11.000 305 33601.47 536.59 2248.07 33.42 2014-11-01 10:32:12.000 305 33601.54 536.54 2248.01 33.42 2014-11-01 10:32:13.000 305 33601.53 536.54 2248.03 33.42 2014-11-01 10:32:13.000 305 33601.59 536.54 2248.04 33.42 2014-11-01 10:32:15.000 305 33601.50 536.53 2248.02 33.42 2014-11-01 10:32:16.000 305 33601.49 536.55 2248.09 33.42 2014-11-01 10:32:17.000 305 33601.62 536.52 2248.02 33.42 2014-11-01 10:32:18.000 305 33601.57 536.48 2248.02 33.42 2014-11-01 10:32:19.000 305 33601.60 536.49 2247.99 33.42 2014-11-01 10:32:20.000 305 33601.56 536.51 2247.97 33.42 2014-11-01 10:32:21.000 305 33601.65 536.50 2247.93 33.42 2014-11-01 10:32:22.000 305 33601.51 536.55 2248.02 33.42 2014-11-01 10:32:23.000 305 33601.46 536.55 2248.04 33.42 2014-11-01 10:32:24.000 305 33601.51 536.52 2248.00 33.42 2014-11-01 10:32:25.000 305 33601.53 536.57 2247.99 33.41 2014-11-01 10:32:26.000 305 33601.52 536.54 2248.02 33.41 2014-11-01 10:32:27.000 305 33601.48 536.55 2247.93 33.41 2014-11-01 10:32:28.000 305 33601.52 536.58 2247.98 33.42 2014-11-01 10:32:29.000 305 33601.50 536.55 2248.04 33.42 2014-11-01 10:32:30.000 305 33601.54 536.52 2247.99 33.42 2014-11-01 10:32:31.000 305 33601.62 536.54 2248.04 33.41 2014-11-01 10:32:32.000 305 33601.63 536.55 2248.04 33.42 2014-11-01 10:32:33.000 305 33601.60 536.56 2247.97 33.42 2014-11-01 10:32:34.000 305 33601.54 536.57 2247.99 33.41 2014-11-01 10:32:35.000 305 33601.71 536.58 2248.04 33.42 2014-11-01 10:32:36.000 305 33601.56 536.55 2248.03 33.42 2014-11-01 10:32:37.000 305 33601.63 536.63 2247.95 33.42 2014-11-01 10:32:38.000 305 33601.59 536.61 2248.01 33.41 2014-11-01 10:32:39.000 305 33601.53 536.64 2248.04 33.41 2014-11-01 10:32:40.000 305 33601.49 536.66 2248.03 33.41 2014-11-01 10:32:41.000 305 33601.59 536.66 2247.97 33.41 2014-11-01 10:32:42.000 305 33601.59 536.68 2247.97 33.41 2014-11-01 10:32:43.000 305 33601.69 536.70 2247.95 33.41 2014-11-01 10:32:44.000 305 33601.69 536.68 2247.96 33.41 2014-11-01 10:32:45.000 305 33601.65 536.66 2247.95 33.41 2014-11-01 10:32:46.000 305 33601.72 536.70 2248.12 33.41 2014-11-01 10:32:47.000 305 33601.75 536.65 2248.11 33.41 2014-11-01 10:32:48.000 305 33601.78 536.62 2248.05 33.41 2014-11-01 10:32:49.000 305 33601.88 536.63 2247.98 33.41 2014-11-01 10:32:50.000 305 33601.87 536.61 2247.91 33.41 2014-11-01 10:32:51.000 305 33601.82 536.63 2247.96 33.41 2014-11-01 10:32:52.000 305 33601.92 536.65 2247.95 33.41 2014-11-01 10:32:53.000 305 33601.88 536.59 2248.00 33.41 2014-11-01 10:32:54.000 305 33601.87 536.63 2248.01 33.41 2014-11-01 10:32:54.000 305 33601.85 536.66 2247.97 33.41 2014-11-01 10:32:56.000 305 33601.78 536.64 2247.95 33.41 2014-11-01 10:32:57.000 305 33601.87 536.73 2248.02 33.41 2014-11-01 10:32:58.000 305 33601.77 536.69 2247.93 33.41 2014-11-01 10:32:59.000 305 33601.82 536.73 2247.99 33.41 2014-11-01 10:33:00.000 305 33601.74 536.74 2248.02 33.41 2014-11-01 10:33:01.000 305 33601.81 536.74 2247.91 33.41 2014-11-01 10:33:02.000 305 33601.81 536.74 2247.96 33.41 2014-11-01 10:33:03.000 305 33601.78 536.71 2247.94 33.41 2014-11-01 10:33:04.000 305 33601.82 536.73 2248.06 33.41 2014-11-01 10:33:05.000 305 33601.91 536.73 2248.00 33.41 2014-11-01 10:33:06.000 305 33601.83 536.70 2247.98 33.41 2014-11-01 10:33:07.000 305 33601.87 536.69 2247.99 33.41 2014-11-01 10:33:07.000 305 33601.94 536.67 2247.96 33.41 2014-11-01 10:33:09.000 305 33601.90 536.72 2247.91 33.41 2014-11-01 10:33:10.000 305 33601.85 536.65 2247.96 33.41 2014-11-01 10:33:11.000 305 33601.82 536.70 2247.93 33.41 2014-11-01 10:33:12.000 305 33601.84 536.73 2247.92 33.41 2014-11-01 10:33:13.000 305 33601.72 536.82 2247.91 33.41 2014-11-01 10:33:14.000 305 33601.64 536.84 2247.96 33.41 2014-11-01 10:33:15.000 305 33601.61 536.88 2247.94 33.41 2014-11-01 10:33:16.000 305 33601.63 536.85 2247.91 33.41 2014-11-01 10:33:17.000 305 33601.57 536.89 2247.90 33.41 2014-11-01 10:33:18.000 305 33601.57 536.88 2247.96 33.41 2014-11-01 10:33:19.000 305 33601.56 536.92 2247.97 33.41 2014-11-01 10:33:20.000 305 33601.63 536.89 2248.01 33.41 2014-11-01 10:33:21.000 305 33601.62 536.86 2248.03 33.41 2014-11-01 10:33:22.000 305 33601.64 536.82 2247.97 33.41 2014-11-01 10:33:23.000 305 33601.62 536.78 2247.99 33.41 2014-11-01 10:33:24.000 305 33601.66 536.80 2247.91 33.41 2014-11-01 10:33:25.000 305 33601.63 536.82 2248.03 33.41 2014-11-01 10:33:26.000 305 33601.67 536.79 2248.04 33.41 2014-11-01 10:33:27.000 305 33601.63 536.82 2248.05 33.41 2014-11-01 10:33:28.000 305 33601.71 536.87 2248.02 33.41 2014-11-01 10:33:29.000 305 33601.74 536.83 2247.97 33.41 2014-11-01 10:33:30.000 305 33601.58 536.86 2247.99 33.41 2014-11-01 10:33:31.000 305 33601.55 536.82 2247.95 33.41 2014-11-01 10:33:32.000 305 33601.63 536.83 2247.99 33.41 2014-11-01 10:33:33.000 305 33601.55 536.86 2247.95 33.41 2014-11-01 10:33:34.000 305 33601.54 536.88 2247.97 33.41 2014-11-01 10:33:35.000 305 33601.46 536.87 2247.98 33.41 2014-11-01 10:33:36.000 305 33601.53 536.86 2248.03 33.41 2014-11-01 10:33:37.000 305 33601.57 536.92 2248.03 33.41 2014-11-01 10:33:38.000 305 33601.60 536.86 2248.01 33.41 2014-11-01 10:33:39.000 305 33601.61 536.85 2248.07 33.41 2014-11-01 10:33:40.000 305 33601.56 536.84 2248.08 33.41 2014-11-01 10:33:41.000 305 33601.57 536.87 2248.02 33.41 2014-11-01 10:33:42.000 305 33601.55 536.87 2248.03 33.41 2014-11-01 10:33:43.000 305 33601.56 536.81 2248.03 33.41 2014-11-01 10:33:44.000 305 33601.62 536.83 2248.06 33.41 2014-11-01 10:33:45.000 305 33601.70 536.87 2248.09 33.41 2014-11-01 10:33:46.000 305 33601.60 536.83 2248.08 33.41 2014-11-01 10:33:47.000 305 33601.55 536.86 2248.06 33.41 2014-11-01 10:33:48.000 305 33601.47 536.85 2248.02 33.41 2014-11-01 10:33:48.000 305 33601.59 536.86 2248.06 33.41 2014-11-01 10:33:50.000 305 33601.53 536.88 2248.13 33.41 2014-11-01 10:33:51.000 305 33601.47 536.88 2248.11 33.41 2014-11-01 10:33:52.000 305 33601.52 536.88 2248.03 33.41 2014-11-01 10:33:53.000 305 33601.69 536.87 2248.10 33.41 2014-11-01 10:33:54.000 305 33601.49 536.91 2248.07 33.41 2014-11-01 10:33:55.000 305 33601.56 536.90 2248.24 33.41 2014-11-01 10:33:56.000 305 33601.45 536.88 2248.17 33.41 2014-11-01 10:33:57.000 305 33601.52 536.90 2248.09 33.41 2014-11-01 10:33:58.000 305 33601.53 536.88 2248.09 33.41 2014-11-01 10:33:59.000 305 33601.64 536.87 2248.12 33.41 2014-11-01 10:34:00.000 305 33601.50 536.86 2248.14 33.41 2014-11-01 10:34:01.000 305 33601.67 536.88 2248.08 33.41 2014-11-01 10:34:01.000 305 33601.57 536.88 2248.12 33.41 2014-11-01 10:34:03.000 305 33601.56 536.89 2248.05 33.41 2014-11-01 10:34:04.000 305 33601.75 536.85 2248.12 33.41 2014-11-01 10:34:05.000 305 33601.70 536.89 2248.14 33.41 2014-11-01 10:34:06.000 305 33601.62 536.81 2248.15 33.41 2014-11-01 10:34:07.000 305 33601.62 536.81 2248.18 33.41 2014-11-01 10:34:08.000 305 33601.63 536.82 2248.15 33.41 2014-11-01 10:34:09.000 305 33601.60 536.77 2248.11 33.41 2014-11-01 10:34:10.000 305 33601.79 536.76 2248.14 33.41 2014-11-01 10:34:11.000 305 33601.64 536.78 2248.04 33.41 2014-11-01 10:34:12.000 305 33601.72 536.72 2248.08 33.41 2014-11-01 10:34:13.000 305 33601.74 536.75 2248.08 33.41 2014-11-01 10:34:14.000 305 33601.79 536.77 2248.17 33.41 2014-11-01 10:34:15.000 305 33601.73 536.79 2248.06 33.41 2014-11-01 10:34:16.000 305 33601.70 536.80 2248.06 33.41 2014-11-01 10:34:17.000 305 33601.72 536.80 2248.01 33.41 2014-11-01 10:34:18.000 305 33601.76 536.81 2248.05 33.41 2014-11-01 10:34:19.000 305 33601.79 536.78 2248.12 33.41 2014-11-01 10:34:20.000 305 33601.73 536.79 2248.09 33.41 2014-11-01 10:34:21.000 305 33601.72 536.78 2248.09 33.41 2014-11-01 10:34:22.000 305 33601.82 536.82 2248.03 33.41 2014-11-01 10:34:23.000 305 33601.72 536.77 2248.09 33.41 2014-11-01 10:34:24.000 305 33601.70 536.75 2248.05 33.41 2014-11-01 10:34:25.000 305 33601.79 536.72 2248.05 33.41 2014-11-01 10:34:26.000 305 33601.80 536.76 2248.10 33.41 2014-11-01 10:34:27.000 305 33601.81 536.77 2248.03 33.41 2014-11-01 10:34:28.000 305 33601.76 536.79 2248.11 33.41 2014-11-01 10:34:29.000 305 33601.68 536.79 2248.01 33.41 2014-11-01 10:34:30.000 305 33601.68 536.77 2248.01 33.41 2014-11-01 10:34:31.000 305 33601.66 536.81 2248.03 33.41 2014-11-01 10:34:32.000 305 33601.70 536.80 2247.99 33.41 2014-11-01 10:34:33.000 305 33601.60 536.87 2248.02 33.41 2014-11-01 10:34:34.000 305 33601.63 536.87 2248.05 33.41 2014-11-01 10:34:35.000 305 33601.67 536.87 2248.04 33.41 2014-11-01 10:34:36.000 305 33601.72 536.81 2248.02 33.41 2014-11-01 10:34:37.000 305 33601.73 536.78 2248.06 33.41 2014-11-01 10:34:38.000 305 33601.76 536.76 2247.99 33.41 2014-11-01 10:34:39.000 305 33601.68 536.79 2248.08 33.41 2014-11-01 10:34:40.000 305 33601.78 536.80 2248.03 33.41 2014-11-01 10:34:41.000 305 33601.69 536.81 2248.15 33.41 2014-11-01 10:34:42.000 305 33601.68 536.80 2248.07 33.41 2014-11-01 10:34:42.000 305 33601.77 536.86 2248.07 33.41 2014-11-01 10:34:44.000 305 33601.67 536.84 2248.12 33.41 2014-11-01 10:34:45.000 305 33601.57 536.89 2248.01 33.41 2014-11-01 10:34:46.000 305 33601.71 536.92 2248.07 33.41 2014-11-01 10:34:47.000 305 33601.53 536.93 2248.06 33.41 2014-11-01 10:34:48.000 305 33601.54 536.90 2247.97 33.41 2014-11-01 10:34:49.000 305 33601.50 536.93 2248.11 33.41 2014-11-01 10:34:50.000 305 33601.59 536.92 2248.02 33.41 2014-11-01 10:34:51.000 305 33601.51 536.94 2248.01 33.41 2014-11-01 10:34:52.000 305 33601.60 536.90 2248.03 33.41 2014-11-01 10:34:53.000 305 33601.56 536.84 2248.06 33.41 2014-11-01 10:34:54.000 305 33601.62 536.84 2248.05 33.41 2014-11-01 10:34:55.000 305 33601.52 536.84 2248.08 33.41 2014-11-01 10:34:55.000 305 33601.64 536.85 2248.21 33.41 2014-11-01 10:34:57.000 305 33601.60 536.86 2248.15 33.41 2014-11-01 10:34:58.000 305 33601.50 536.85 2248.16 33.41 2014-11-01 10:34:59.000 305 33601.57 536.92 2248.11 33.41 2014-11-01 10:35:00.000 305 33601.49 536.94 2248.05 33.41 2014-11-01 10:35:01.000 305 33601.41 536.95 2248.14 33.41 2014-11-01 10:35:02.000 305 33601.48 536.95 2248.15 33.41 2014-11-01 10:35:03.000 305 33601.54 536.92 2248.11 33.41 2014-11-01 10:35:04.000 305 33601.36 536.92 2248.23 33.41 2014-11-01 10:35:05.000 305 33601.48 536.90 2248.14 33.41 2014-11-01 10:35:06.000 305 33601.35 536.90 2248.18 33.41 2014-11-01 10:35:07.000 305 33601.41 536.82 2248.18 33.41 2014-11-01 10:35:08.000 305 33601.43 536.87 2248.19 33.41 2014-11-01 10:35:09.000 305 33601.31 536.84 2248.22 33.41 2014-11-01 10:35:10.000 305 33601.40 536.83 2248.20 33.41 2014-11-01 10:35:11.000 305 33601.18 536.91 2248.14 33.41 2014-11-01 10:35:12.000 305 33601.20 536.89 2248.17 33.41 2014-11-01 10:35:13.000 305 33601.17 537.02 2248.15 33.41 2014-11-01 10:35:14.000 305 33601.09 537.07 2248.19 33.41 2014-11-01 10:35:15.000 305 33601.08 537.13 2248.22 33.41 2014-11-01 10:35:16.000 305 33601.16 537.12 2248.28 33.41 2014-11-01 10:35:17.000 305 33601.08 537.15 2248.21 33.41 2014-11-01 10:35:18.000 305 33601.12 537.09 2248.22 33.41 2014-11-01 10:35:19.000 305 33601.09 537.06 2248.28 33.41 2014-11-01 10:35:20.000 305 33601.13 537.05 2248.34 33.41 2014-11-01 10:35:21.000 305 33601.08 537.07 2248.32 33.41 2014-11-01 10:35:22.000 305 33601.18 537.00 2248.29 33.41 2014-11-01 10:35:23.000 305 33601.23 536.98 2248.40 33.41 2014-11-01 10:35:24.000 305 33601.18 536.99 2248.42 33.41 2014-11-01 10:35:25.000 305 33601.30 536.98 2248.40 33.41 2014-11-01 10:35:26.000 305 33601.23 537.03 2248.44 33.41 2014-11-01 10:35:27.000 305 33601.23 537.06 2248.40 33.41 2014-11-01 10:35:28.000 305 33601.19 537.08 2248.42 33.41 2014-11-01 10:35:29.000 305 33601.22 537.15 2248.40 33.41 2014-11-01 10:35:30.000 305 33601.20 537.10 2248.38 33.41 2014-11-01 10:35:31.000 305 33601.23 537.14 2248.49 33.41 2014-11-01 10:35:32.000 305 33601.28 537.13 2248.42 33.41 2014-11-01 10:35:33.000 305 33601.19 537.08 2248.47 33.41 2014-11-01 10:35:34.000 305 33601.24 537.05 2248.40 33.41 2014-11-01 10:35:35.000 305 33601.04 537.02 2248.46 33.41 2014-11-01 10:35:36.000 305 33601.18 537.03 2248.48 33.41 2014-11-01 10:35:36.000 305 33601.30 537.07 2248.44 33.41 2014-11-01 10:35:38.000 305 33601.25 537.03 2248.40 33.41 2014-11-01 10:35:39.000 305 33601.34 536.99 2248.52 33.41 2014-11-01 10:35:40.000 305 33601.39 536.99 2248.45 33.41 2014-11-01 10:35:41.000 305 33601.40 537.02 2248.45 33.41 2014-11-01 10:35:42.000 305 33601.28 537.01 2248.45 33.41 2014-11-01 10:35:43.000 305 33601.34 536.99 2248.49 33.41 2014-11-01 10:35:44.000 305 33601.37 536.99 2248.40 33.41 2014-11-01 10:35:45.000 305 33601.35 537.00 2248.49 33.41 2014-11-01 10:35:46.000 305 33601.26 537.00 2248.46 33.41 2014-11-01 10:35:47.000 305 33601.39 537.01 2248.48 33.41 2014-11-01 10:35:48.000 305 33601.43 536.97 2248.43 33.41 2014-11-01 10:35:49.000 305 33601.44 536.96 2248.42 33.41 2014-11-01 10:35:49.000 305 33601.59 536.96 2248.39 33.41 2014-11-01 10:35:51.000 305 33601.46 536.95 2248.42 33.41 2014-11-01 10:35:52.000 305 33601.56 536.92 2248.36 33.41 2014-11-01 10:35:53.000 305 33601.66 536.89 2248.44 33.41 2014-11-01 10:35:54.000 305 33601.62 536.87 2248.36 33.41 2014-11-01 10:35:55.000 305 33601.65 536.95 2248.46 33.41 2014-11-01 10:35:56.000 305 33601.61 536.88 2248.40 33.41 2014-11-01 10:35:57.000 305 33601.58 536.99 2248.40 33.41 2014-11-01 10:35:58.000 305 33601.62 536.97 2248.46 33.41 2014-11-01 10:35:59.000 305 33601.67 536.94 2248.32 33.41 2014-11-01 10:36:00.000 305 33601.59 536.98 2248.37 33.41 2014-11-01 10:36:01.000 305 33601.69 537.00 2248.36 33.41 2014-11-01 10:36:02.000 305 33601.64 537.03 2248.37 33.41 2014-11-01 10:36:03.000 305 33601.63 537.05 2248.36 33.41 2014-11-01 10:36:04.000 305 33601.64 537.08 2248.35 33.41 2014-11-01 10:36:05.000 305 33601.65 537.11 2248.35 33.41 2014-11-01 10:36:06.000 305 33601.61 537.12 2248.29 33.41 2014-11-01 10:36:07.000 305 33601.79 537.09 2248.36 33.41 2014-11-01 10:36:08.000 305 33601.73 537.12 2248.34 33.41 2014-11-01 10:36:09.000 305 33601.79 537.12 2248.34 33.41 2014-11-01 10:36:10.000 305 33601.83 537.09 2248.37 33.41 2014-11-01 10:36:11.000 305 33601.85 537.15 2248.42 33.41 2014-11-01 10:36:12.000 305 33601.86 537.10 2248.45 33.41 2014-11-01 10:36:13.000 305 33602.05 537.02 2248.34 33.41 2014-11-01 10:36:14.000 305 33602.09 537.07 2248.30 33.41 2014-11-01 10:36:15.000 305 33601.97 537.06 2248.29 33.41 2014-11-01 10:36:16.000 305 33602.13 537.01 2248.36 33.41 2014-11-01 10:36:17.000 305 33602.21 536.96 2248.33 33.41 2014-11-01 10:36:18.000 305 33602.16 536.97 2248.33 33.41 2014-11-01 10:36:19.000 305 33602.24 536.97 2248.25 33.41 2014-11-01 10:36:20.000 305 33602.29 537.00 2248.26 33.41 2014-11-01 10:36:21.000 305 33602.19 537.01 2248.20 33.41 2014-11-01 10:36:22.000 305 33602.35 537.07 2248.21 33.41 2014-11-01 10:36:23.000 305 33602.22 537.09 2248.21 33.41 2014-11-01 10:36:24.000 305 33602.28 537.09 2248.20 33.41 2014-11-01 10:36:25.000 305 33602.36 537.11 2248.12 33.41 2014-11-01 10:36:26.000 305 33602.34 537.02 2248.23 33.41 2014-11-01 10:36:27.000 305 33602.38 537.06 2248.18 33.41 2014-11-01 10:36:28.000 305 33602.32 536.94 2248.15 33.41 2014-11-01 10:36:29.000 305 33602.38 536.94 2248.04 33.41 2014-11-01 10:36:30.000 305 33602.46 536.93 2248.15 33.41 2014-11-01 10:36:30.000 305 33602.40 536.92 2248.05 33.41 2014-11-01 10:36:32.000 305 33602.39 536.93 2248.08 33.41 2014-11-01 10:36:33.000 305 33602.41 536.94 2248.10 33.41 2014-11-01 10:36:34.000 305 33602.53 536.90 2248.05 33.41 2014-11-01 10:36:35.000 305 33602.37 536.91 2248.02 33.41 2014-11-01 10:36:36.000 305 33602.54 536.92 2248.02 33.41 2014-11-01 10:36:37.000 305 33602.40 536.98 2248.02 33.41 2014-11-01 10:36:38.000 305 33602.43 536.95 2248.02 33.41 2014-11-01 10:36:39.000 305 33602.44 536.94 2247.95 33.41 2014-11-01 10:36:40.000 305 33602.49 536.96 2248.05 33.41 2014-11-01 10:36:41.000 305 33602.45 536.92 2248.04 33.41 2014-11-01 10:36:42.000 305 33602.46 536.93 2248.05 33.41 2014-11-01 10:36:43.000 305 33602.49 536.91 2247.91 33.41 2014-11-01 10:36:43.000 305 33602.50 536.86 2247.97 33.41 2014-11-01 10:36:45.000 305 33602.47 536.91 2248.02 33.41 2014-11-01 10:36:46.000 305 33602.43 536.95 2247.95 33.41 2014-11-01 10:36:47.000 305 33602.42 536.93 2247.85 33.41 2014-11-01 10:36:48.000 305 33602.41 536.97 2247.81 33.41 2014-11-01 10:36:49.000 305 33602.50 537.00 2247.90 33.41 2014-11-01 10:36:50.000 305 33602.50 536.99 2247.93 33.41 2014-11-01 10:36:51.000 305 33602.53 536.99 2247.96 33.41 2014-11-01 10:36:52.000 305 33602.45 536.96 2247.92 33.41 2014-11-01 10:36:53.000 305 33602.52 536.97 2247.95 33.41 2014-11-01 10:36:54.000 305 33602.55 536.97 2247.93 33.41 2014-11-01 10:36:55.000 305 33602.59 536.97 2247.93 33.41 2014-11-01 10:36:56.000 305 33602.62 536.99 2247.93 33.41 2014-11-01 10:36:57.000 305 33602.60 536.94 2247.91 33.41 2014-11-01 10:36:58.000 305 33602.61 536.93 2247.88 33.41 2014-11-01 10:36:59.000 305 33602.62 536.95 2247.87 33.41 2014-11-01 10:37:00.000 305 33602.68 536.95 2247.93 33.41 2014-11-01 10:37:01.000 305 33602.61 536.95 2247.92 33.41 2014-11-01 10:37:02.000 305 33602.71 536.96 2247.95 33.41 2014-11-01 10:37:03.000 305 33602.59 537.00 2248.03 33.41 2014-11-01 10:37:04.000 305 33602.65 536.99 2247.87 33.41 2014-11-01 10:37:05.000 305 33602.68 536.99 2247.89 33.41 2014-11-01 10:37:06.000 305 33602.67 537.00 2247.90 33.41 2014-11-01 10:37:07.000 305 33602.78 536.98 2247.93 33.41 2014-11-01 10:37:08.000 305 33602.74 537.00 2247.95 33.41 2014-11-01 10:37:09.000 305 33602.73 536.97 2247.87 33.41 2014-11-01 10:37:10.000 305 33602.91 536.96 2248.02 33.41 2014-11-01 10:37:11.000 305 33602.75 536.97 2247.95 33.41 2014-11-01 10:37:12.000 305 33602.78 537.01 2247.91 33.41 2014-11-01 10:37:13.000 305 33602.90 536.93 2247.86 33.41 2014-11-01 10:37:14.000 305 33602.93 536.91 2247.90 33.41 2014-11-01 10:37:15.000 305 33602.92 536.91 2247.88 33.41 2014-11-01 10:37:16.000 305 33602.96 536.92 2247.84 33.41 2014-11-01 10:37:17.000 305 33603.06 536.91 2247.87 33.41 2014-11-01 10:37:18.000 305 33603.02 536.94 2247.84 33.41 2014-11-01 10:37:19.000 305 33603.08 536.90 2247.78 33.41 2014-11-01 10:37:20.000 305 33603.18 536.83 2247.77 33.41 2014-11-01 10:37:21.000 305 33603.11 536.84 2247.83 33.41 2014-11-01 10:37:22.000 305 33603.21 536.80 2247.75 33.41 2014-11-01 10:37:23.000 305 33603.25 536.75 2247.72 33.41 2014-11-01 10:37:24.000 305 33603.23 536.73 2247.73 33.41 2014-11-01 10:37:24.000 305 33603.27 536.77 2247.72 33.41 2014-11-01 10:37:26.000 305 33603.37 536.77 2247.76 33.41 2014-11-01 10:37:27.000 305 33603.31 536.75 2247.72 33.41 2014-11-01 10:37:28.000 305 33603.34 536.71 2247.74 33.41 2014-11-01 10:37:29.000 305 33603.44 536.71 2247.63 33.41 2014-11-01 10:37:30.000 305 33603.36 536.68 2247.61 33.41 2014-11-01 10:37:31.000 305 33603.40 536.63 2247.62 33.41 2014-11-01 10:37:32.000 305 33603.47 536.57 2247.71 33.41 2014-11-01 10:37:33.000 305 33603.57 536.58 2247.59 33.41 2014-11-01 10:37:34.000 305 33603.33 536.59 2247.57 33.41 2014-11-01 10:37:35.000 305 33603.59 536.57 2247.46 33.41 2014-11-01 10:37:36.000 305 33603.50 536.58 2247.49 33.41 2014-11-01 10:37:37.000 305 33603.52 536.57 2247.48 33.41 2014-11-01 10:37:37.000 305 33603.49 536.59 2247.47 33.41 2014-11-01 10:37:39.000 305 33603.52 536.63 2247.52 33.41 2014-11-01 10:37:40.000 305 33603.45 536.59 2247.46 33.41 2014-11-01 10:37:41.000 305 33603.60 536.48 2247.55 33.41 2014-11-01 10:37:42.000 305 33603.50 536.47 2247.47 33.41 2014-11-01 10:37:43.000 305 33603.59 536.45 2247.39 33.41 2014-11-01 10:37:44.000 305 33603.62 536.42 2247.41 33.41 2014-11-01 10:37:45.000 305 33603.62 536.42 2247.50 33.41 2014-11-01 10:37:46.000 305 33603.53 536.41 2247.44 33.41 2014-11-01 10:37:47.000 305 33603.44 536.41 2247.41 33.41 2014-11-01 10:37:48.000 305 33603.42 536.41 2247.35 33.41 2014-11-01 10:37:49.000 305 33603.40 536.51 2247.49 33.41 2014-11-01 10:37:50.000 305 33603.40 536.53 2247.40 33.41 2014-11-01 10:37:51.000 305 33603.44 536.57 2247.48 33.41 2014-11-01 10:37:52.000 305 33603.37 536.60 2247.45 33.41 2014-11-01 10:37:53.000 305 33603.41 536.56 2247.41 33.41 2014-11-01 10:37:54.000 305 33603.40 536.55 2247.43 33.41 2014-11-01 10:37:55.000 305 33603.44 536.53 2247.44 33.41 2014-11-01 10:37:56.000 305 33603.42 536.50 2247.48 33.41 2014-11-01 10:37:57.000 305 33603.42 536.46 2247.46 33.41 2014-11-01 10:37:58.000 305 33603.42 536.44 2247.43 33.41 2014-11-01 10:37:59.000 305 33603.42 536.41 2247.50 33.41 2014-11-01 10:38:00.000 305 33603.42 536.42 2247.54 33.41 2014-11-01 10:38:01.000 305 33603.43 536.47 2247.56 33.41 2014-11-01 10:38:02.000 305 33603.33 536.55 2247.47 33.41 2014-11-01 10:38:03.000 305 33603.28 536.57 2247.53 33.41 2014-11-01 10:38:04.000 305 33603.45 536.58 2247.45 33.41 2014-11-01 10:38:05.000 305 33603.48 536.60 2247.47 33.41 2014-11-01 10:38:06.000 305 33603.39 536.56 2247.50 33.41 2014-11-01 10:38:07.000 305 33603.47 536.54 2247.53 33.41 2014-11-01 10:38:08.000 305 33603.55 536.48 2247.54 33.41 2014-11-01 10:38:09.000 305 33603.61 536.42 2247.54 33.41 2014-11-01 10:38:10.000 305 33603.59 536.42 2247.51 33.41 2014-11-01 10:38:11.000 305 33603.78 536.34 2247.52 33.41 2014-11-01 10:38:12.000 305 33603.75 536.32 2247.44 33.41 2014-11-01 10:38:13.000 305 33603.67 536.36 2247.52 33.41 2014-11-01 10:38:14.000 305 33603.66 536.41 2247.47 33.41 2014-11-01 10:38:15.000 305 33603.75 536.44 2247.43 33.41 2014-11-01 10:38:16.000 305 33603.70 536.45 2247.37 33.41 2014-11-01 10:38:17.000 305 33603.68 536.50 2247.36 33.41 2014-11-01 10:38:18.000 305 33603.65 536.49 2247.40 33.41 2014-11-01 10:38:18.000 305 33603.77 536.43 2247.39 33.41 2014-11-01 10:38:20.000 305 33603.75 536.40 2247.44 33.41 2014-11-01 10:38:21.000 305 33603.74 536.34 2247.32 33.41 2014-11-01 10:38:22.000 305 33603.79 536.28 2247.40 33.41 2014-11-01 10:38:23.000 305 33603.86 536.28 2247.41 33.41 2014-11-01 10:38:24.000 305 33603.92 536.24 2247.39 33.41 2014-11-01 10:38:25.000 305 33604.03 536.22 2247.30 33.41 2014-11-01 10:38:26.000 305 33603.90 536.27 2247.31 33.41 2014-11-01 10:38:27.000 305 33603.89 536.28 2247.28 33.41 2014-11-01 10:38:28.000 305 33603.94 536.32 2247.25 33.41 2014-11-01 10:38:29.000 305 33603.80 536.32 2247.30 33.41 2014-11-01 10:38:30.000 305 33603.83 536.33 2247.27 33.41 2014-11-01 10:38:31.000 305 33603.83 536.39 2247.26 33.41 2014-11-01 10:38:31.000 305 33603.82 536.35 2247.28 33.41 2014-11-01 10:38:33.000 305 33603.83 536.37 2247.32 33.41 2014-11-01 10:38:34.000 305 33603.83 536.36 2247.19 33.41 2014-11-01 10:38:35.000 305 33603.80 536.39 2247.24 33.41 2014-11-01 10:38:36.000 305 33603.86 536.36 2247.25 33.41 2014-11-01 10:38:37.000 305 33603.93 536.33 2247.28 33.41 2014-11-01 10:38:38.000 305 33603.87 536.38 2247.28 33.41 2014-11-01 10:38:39.000 305 33603.85 536.36 2247.24 33.41 2014-11-01 10:38:40.000 305 33603.79 536.38 2247.24 33.41 2014-11-01 10:38:41.000 305 33603.83 536.46 2247.24 33.41 2014-11-01 10:38:42.000 305 33603.77 536.45 2247.26 33.41 2014-11-01 10:38:43.000 305 33603.78 536.49 2247.24 33.41 2014-11-01 10:38:44.000 305 33603.75 536.51 2247.25 33.41 2014-11-01 10:38:45.000 305 33603.79 536.45 2247.21 33.41 2014-11-01 10:38:46.000 305 33603.62 536.47 2247.20 33.41 2014-11-01 10:38:47.000 305 33603.71 536.49 2247.28 33.41 2014-11-01 10:38:48.000 305 33603.59 536.50 2247.29 33.41 2014-11-01 10:38:49.000 305 33603.67 536.50 2247.24 33.41 2014-11-01 10:38:50.000 305 33603.75 536.48 2247.30 33.41 2014-11-01 10:38:51.000 305 33603.71 536.55 2247.28 33.41 2014-11-01 10:38:52.000 305 33603.64 536.47 2247.36 33.41 2014-11-01 10:38:53.000 305 33603.79 536.46 2247.32 33.41 2014-11-01 10:38:54.000 305 33603.70 536.49 2247.36 33.41 2014-11-01 10:38:55.000 305 33603.80 536.50 2247.30 33.41 2014-11-01 10:38:56.000 305 33603.84 536.47 2247.40 33.41 2014-11-01 10:38:57.000 305 33603.75 536.49 2247.36 33.41 2014-11-01 10:38:58.000 305 33603.71 536.47 2247.34 33.41 2014-11-01 10:38:59.000 305 33603.73 536.45 2247.41 33.41 2014-11-01 10:39:00.000 305 33603.77 536.52 2247.35 33.41 2014-11-01 10:39:01.000 305 33603.75 536.49 2247.35 33.41 2014-11-01 10:39:02.000 305 33603.74 536.51 2247.29 33.41 2014-11-01 10:39:03.000 305 33603.74 536.56 2247.35 33.41 2014-11-01 10:39:04.000 305 33603.57 536.53 2247.30 33.41 2014-11-01 10:39:05.000 305 33603.65 536.54 2247.30 33.41 2014-11-01 10:39:06.000 305 33603.75 536.55 2247.37 33.41 2014-11-01 10:39:07.000 305 33603.65 536.57 2247.38 33.41 2014-11-01 10:39:08.000 305 33603.65 536.59 2247.31 33.41 2014-11-01 10:39:09.000 305 33603.66 536.61 2247.39 33.41 2014-11-01 10:39:10.000 305 33603.61 536.61 2247.40 33.41 2014-11-01 10:39:11.000 305 33603.62 536.60 2247.34 33.41 2014-11-01 10:39:12.000 305 33603.64 536.60 2247.41 33.41 2014-11-01 10:39:12.000 305 33603.64 536.60 2247.49 33.41 2014-11-01 10:39:14.000 305 33603.68 536.65 2247.39 33.41 2014-11-01 10:39:15.000 305 33603.79 536.61 2247.41 33.41 2014-11-01 10:39:16.000 305 33603.79 536.63 2247.37 33.41 2014-11-01 10:39:17.000 305 33603.73 536.61 2247.41 33.41 2014-11-01 10:39:18.000 305 33603.76 536.61 2247.44 33.41 2014-11-01 10:39:19.000 305 33603.73 536.60 2247.39 33.41 2014-11-01 10:39:20.000 305 33603.74 536.61 2247.35 33.41 2014-11-01 10:39:21.000 305 33603.77 536.61 2247.43 33.41 2014-11-01 10:39:22.000 305 33603.75 536.63 2247.44 33.41 2014-11-01 10:39:23.000 305 33603.76 536.58 2247.47 33.41 2014-11-01 10:39:24.000 305 33603.85 536.59 2247.47 33.41 2014-11-01 10:39:25.000 305 33603.86 536.56 2247.41 33.41 2014-11-01 10:39:25.000 305 33603.85 536.57 2247.45 33.41 2014-11-01 10:39:27.000 305 33603.83 536.58 2247.36 33.41 2014-11-01 10:39:28.000 305 33603.87 536.57 2247.52 33.41 2014-11-01 10:39:29.000 305 33603.88 536.56 2247.49 33.41 2014-11-01 10:39:30.000 305 33603.70 536.55 2247.50 33.41 2014-11-01 10:39:31.000 305 33603.82 536.53 2247.49 33.41 2014-11-01 10:39:32.000 305 33603.82 536.62 2247.41 33.41 2014-11-01 10:39:33.000 305 33603.82 536.61 2247.44 33.41 2014-11-01 10:39:34.000 305 33603.78 536.62 2247.44 33.41 2014-11-01 10:39:35.000 305 33603.85 536.66 2247.42 33.41 2014-11-01 10:39:36.000 305 33603.85 536.60 2247.45 33.41 2014-11-01 10:39:37.000 305 33603.93 536.63 2247.44 33.41 2014-11-01 10:39:38.000 305 33603.94 536.65 2247.39 33.41 2014-11-01 10:39:39.000 305 33604.01 536.61 2247.46 33.41 2014-11-01 10:39:40.000 305 33604.07 536.64 2247.43 33.41 2014-11-01 10:39:41.000 305 33604.17 536.62 2247.46 33.41 2014-11-01 10:39:42.000 305 33604.11 536.59 2247.41 33.41 2014-11-01 10:39:43.000 305 33604.17 536.59 2247.46 33.41 2014-11-01 10:39:44.000 305 33604.25 536.55 2247.39 33.41 2014-11-01 10:39:45.000 305 33604.32 536.58 2247.48 33.41 2014-11-01 10:39:46.000 305 33604.25 536.56 2247.37 33.41 2014-11-01 10:39:47.000 305 33604.27 536.57 2247.36 33.41 2014-11-01 10:39:48.000 305 33604.30 536.56 2247.35 33.41 2014-11-01 10:39:49.000 305 33604.29 536.60 2247.37 33.41 2014-11-01 10:39:50.000 305 33604.28 536.63 2247.35 33.41 2014-11-01 10:39:51.000 305 33604.41 536.61 2247.30 33.41 2014-11-01 10:39:52.000 305 33604.36 536.62 2247.36 33.41 2014-11-01 10:39:53.000 305 33604.62 536.61 2247.32 33.41 2014-11-01 10:39:54.000 305 33604.53 536.59 2247.29 33.41 2014-11-01 10:39:55.000 305 33604.59 536.52 2247.33 33.41 2014-11-01 10:39:56.000 305 33604.72 536.52 2247.32 33.41 2014-11-01 10:39:57.000 305 33604.72 536.42 2247.20 33.41 2014-11-01 10:39:58.000 305 33604.71 536.39 2247.31 33.41 2014-11-01 10:39:59.000 305 33604.79 536.39 2247.32 33.41 2014-11-01 10:40:00.000 305 33604.80 536.42 2247.24 33.41 2014-11-01 10:40:01.000 305 33604.76 536.40 2247.23 33.41 2014-11-01 10:40:02.000 305 33604.79 536.38 2247.21 33.41 2014-11-01 10:40:03.000 305 33604.81 536.41 2247.22 33.41 2014-11-01 10:40:04.000 305 33604.75 536.42 2247.18 33.41 2014-11-01 10:40:05.000 305 33604.73 536.47 2247.19 33.41 2014-11-01 10:40:06.000 305 33604.82 536.49 2247.09 33.41 2014-11-01 10:40:06.000 305 33604.82 536.49 2247.13 33.41 2014-11-01 10:40:08.000 305 33604.93 536.51 2247.08 33.41 2014-11-01 10:40:09.000 305 33604.91 536.50 2247.25 33.41 2014-11-01 10:40:10.000 305 33604.91 536.51 2247.07 33.41 2014-11-01 10:40:11.000 305 33604.88 536.51 2247.07 33.41 2014-11-01 10:40:12.000 305 33604.91 536.48 2247.08 33.41 2014-11-01 10:40:13.000 305 33604.96 536.49 2247.05 33.41 2014-11-01 10:40:14.000 305 33605.03 536.52 2247.07 33.41 2014-11-01 10:40:15.000 305 33605.07 536.51 2247.15 33.41 2014-11-01 10:40:16.000 305 33605.00 536.56 2247.06 33.41 2014-11-01 10:40:17.000 305 33604.95 536.56 2247.06 33.41 2014-11-01 10:40:18.000 305 33604.91 536.58 2247.01 33.41 2014-11-01 10:40:19.000 305 33604.96 536.59 2247.07 33.41 2014-11-01 10:40:19.000 305 33604.97 536.70 2247.12 33.41 2014-11-01 10:40:21.000 305 33605.04 536.74 2247.00 33.41 2014-11-01 10:40:22.000 305 33605.00 536.70 2247.00 33.41 2014-11-01 10:40:23.000 305 33605.11 536.70 2247.04 33.41 2014-11-01 10:40:24.000 305 33605.00 536.72 2247.04 33.41 2014-11-01 10:40:25.000 305 33605.03 536.73 2247.03 33.41 2014-11-01 10:40:26.000 305 33605.00 536.70 2247.02 33.41 2014-11-01 10:40:27.000 305 33605.07 536.76 2247.01 33.41 2014-11-01 10:40:28.000 305 33605.07 536.73 2247.07 33.41 2014-11-01 10:40:29.000 305 33605.00 536.78 2247.01 33.41 2014-11-01 10:40:30.000 305 33605.11 536.79 2246.97 33.41 2014-11-01 10:40:31.000 305 33604.98 536.79 2246.95 33.41 2014-11-01 10:40:32.000 305 33604.98 536.80 2247.06 33.41 2014-11-01 10:40:33.000 305 33605.03 536.87 2247.06 33.41 2014-11-01 10:40:34.000 305 33604.97 536.91 2247.06 33.41 2014-11-01 10:40:35.000 305 33604.92 536.89 2247.01 33.41 2014-11-01 10:40:36.000 305 33605.01 536.90 2247.02 33.41 2014-11-01 10:40:37.000 305 33604.91 536.91 2247.11 33.41 2014-11-01 10:40:38.000 305 33604.93 536.91 2246.99 33.41 2014-11-01 10:40:39.000 305 33604.94 536.98 2247.10 33.41 2014-11-01 10:40:40.000 305 33604.95 536.96 2247.03 33.41 2014-11-01 10:40:41.000 305 33604.90 536.97 2247.03 33.41 2014-11-01 10:40:42.000 305 33604.88 537.03 2247.00 33.41 2014-11-01 10:40:43.000 305 33604.83 537.03 2246.97 33.41 2014-11-01 10:40:44.000 305 33604.82 537.07 2247.02 33.41 2014-11-01 10:40:45.000 305 33604.86 537.08 2247.15 33.41 2014-11-01 10:40:46.000 305 33604.91 537.09 2247.15 33.41 2014-11-01 10:40:47.000 305 33604.77 537.14 2247.12 33.41 2014-11-01 10:40:48.000 305 33604.86 537.11 2247.18 33.41 2014-11-01 10:40:49.000 305 33604.86 537.15 2247.14 33.41 2014-11-01 10:40:50.000 305 33604.82 537.12 2247.06 33.41 2014-11-01 10:40:51.000 305 33604.90 537.15 2247.14 33.41 2014-11-01 10:40:52.000 305 33604.91 537.15 2247.22 33.41 2014-11-01 10:40:53.000 305 33604.78 537.16 2247.22 33.41 2014-11-01 10:40:54.000 305 33604.89 537.17 2247.16 33.41 2014-11-01 10:40:55.000 305 33604.93 537.16 2247.19 33.41 2014-11-01 10:40:56.000 305 33604.93 537.18 2247.14 33.41 2014-11-01 10:40:57.000 305 33604.93 537.18 2247.21 33.41 2014-11-01 10:40:58.000 305 33604.86 537.22 2247.16 33.41 2014-11-01 10:40:59.000 305 33604.88 537.25 2247.20 33.41 2014-11-01 10:41:00.000 305 33605.00 537.22 2247.17 33.41 2014-11-01 10:41:00.000 305 33604.99 537.21 2247.17 33.41 2014-11-01 10:41:02.000 305 33605.06 537.22 2247.21 33.41 2014-11-01 10:41:03.000 305 33605.06 537.17 2247.22 33.41 2014-11-01 10:41:04.000 305 33605.07 537.21 2247.27 33.41 2014-11-01 10:41:05.000 305 33605.08 537.20 2247.18 33.41 2014-11-01 10:41:06.000 305 33605.10 537.18 2247.19 33.41 2014-11-01 10:41:07.000 305 33605.11 537.20 2247.24 33.41 2014-11-01 10:41:08.000 305 33605.18 537.20 2247.10 33.41 2014-11-01 10:41:09.000 305 33605.16 537.23 2247.16 33.41 2014-11-01 10:41:10.000 305 33605.27 537.17 2247.15 33.41 2014-11-01 10:41:11.000 305 33605.08 537.20 2247.24 33.41 2014-11-01 10:41:12.000 305 33605.24 537.20 2247.19 33.41 2014-11-01 10:41:13.000 305 33605.28 537.21 2247.23 33.41 2014-11-01 10:41:13.000 305 33605.32 537.20 2247.17 33.41 2014-11-01 10:41:15.000 305 33605.38 537.21 2247.22 33.41 2014-11-01 10:41:16.000 305 33605.34 537.19 2247.21 33.41 2014-11-01 10:41:17.000 305 33605.47 537.21 2247.12 33.41 2014-11-01 10:41:18.000 305 33605.54 537.19 2247.28 33.41 2014-11-01 10:41:19.000 305 33605.54 537.16 2247.18 33.41 2014-11-01 10:41:20.000 305 33605.51 537.18 2247.18 33.41 2014-11-01 10:41:21.000 305 33605.59 537.19 2247.19 33.41 2014-11-01 10:41:22.000 305 33605.55 537.23 2247.18 33.41 2014-11-01 10:41:23.000 305 33605.67 537.20 2247.06 33.41 2014-11-01 10:41:24.000 305 33605.79 537.19 2247.11 33.41 2014-11-01 10:41:25.000 305 33605.80 537.18 2247.09 33.41 2014-11-01 10:41:26.000 305 33605.81 537.22 2247.19 33.41 2014-11-01 10:41:27.000 305 33605.82 537.20 2247.13 33.41 2014-11-01 10:41:28.000 305 33605.97 537.16 2247.14 33.41 2014-11-01 10:41:29.000 305 33605.76 537.17 2247.04 33.41 2014-11-01 10:41:30.000 305 33605.96 537.16 2247.07 33.41 2014-11-01 10:41:31.000 305 33606.00 537.14 2246.98 33.41 2014-11-01 10:41:32.000 305 33606.10 537.13 2247.06 33.41 2014-11-01 10:41:33.000 305 33606.19 537.10 2247.01 33.41 2014-11-01 10:41:34.000 305 33606.18 537.11 2247.00 33.41 2014-11-01 10:41:35.000 305 33606.25 537.09 2247.06 33.41 2014-11-01 10:41:36.000 305 33606.34 537.03 2247.02 33.41 2014-11-01 10:41:37.000 305 33606.40 537.02 2246.90 33.41 2014-11-01 10:41:38.000 305 33606.56 537.03 2246.91 33.41 2014-11-01 10:41:39.000 305 33606.57 537.00 2246.93 33.41 2014-11-01 10:41:40.000 305 33606.63 536.97 2246.96 33.41 2014-11-01 10:41:41.000 305 33606.72 536.95 2246.79 33.41 2014-11-01 10:41:42.000 305 33606.87 536.87 2246.87 33.41 2014-11-01 10:41:43.000 305 33606.82 536.85 2246.74 33.41 2014-11-01 10:41:44.000 305 33606.97 536.81 2246.81 33.41 2014-11-01 10:41:45.000 305 33606.99 536.79 2246.72 33.41 2014-11-01 10:41:46.000 305 33607.03 536.82 2246.68 33.41 2014-11-01 10:41:47.000 305 33607.09 536.75 2246.67 33.41 2014-11-01 10:41:48.000 305 33607.03 536.74 2246.63 33.41 2014-11-01 10:41:49.000 305 33607.16 536.75 2246.51 33.41 2014-11-01 10:41:50.000 305 33607.33 536.70 2246.47 33.41 2014-11-01 10:41:51.000 305 33607.28 536.68 2246.36 33.41 2014-11-01 10:41:52.000 305 33607.27 536.66 2246.47 33.41 2014-11-01 10:41:53.000 305 33607.36 536.66 2246.42 33.41 2014-11-01 10:41:54.000 305 33607.46 536.65 2246.41 33.41 2014-11-01 10:41:54.000 305 33607.39 536.62 2246.35 33.41 2014-11-01 10:41:56.000 305 33607.43 536.65 2246.29 33.41 2014-11-01 10:41:57.000 305 33607.48 536.72 2246.24 33.41 2014-11-01 10:41:58.000 305 33607.47 536.61 2246.31 33.40 2014-11-01 10:41:59.000 305 33607.50 536.70 2246.19 33.41 2014-11-01 10:42:00.000 305 33607.53 536.66 2246.10 33.40 2014-11-01 10:42:01.000 305 33607.55 536.68 2246.12 33.41 2014-11-01 10:42:02.000 305 33607.59 536.71 2246.12 33.41 2014-11-01 10:42:03.000 305 33607.65 536.72 2246.14 33.41 2014-11-01 10:42:04.000 305 33607.62 536.69 2246.11 33.41 2014-11-01 10:42:05.000 305 33607.56 536.72 2246.04 33.41 2014-11-01 10:42:06.000 305 33607.67 536.75 2245.98 33.41 2014-11-01 10:42:07.000 305 33607.66 536.73 2245.96 33.41 2014-11-01 10:42:07.000 305 33607.75 536.78 2246.00 33.41 2014-11-01 10:42:09.000 305 33607.86 536.77 2246.07 33.41 2014-11-01 10:42:10.000 305 33607.77 536.76 2246.04 33.41 2014-11-01 10:42:11.000 305 33607.86 536.70 2246.04 33.41 2014-11-01 10:42:12.000 305 33607.84 536.73 2246.02 33.41 2014-11-01 10:42:13.000 305 33607.99 536.74 2245.95 33.41 2014-11-01 10:42:14.000 305 33607.94 536.68 2246.01 33.41 2014-11-01 10:42:15.000 305 33607.94 536.67 2245.97 33.41 2014-11-01 10:42:16.000 305 33608.01 536.71 2245.91 33.41 2014-11-01 10:42:17.000 305 33608.00 536.65 2245.93 33.41 2014-11-01 10:42:18.000 305 33608.09 536.63 2245.93 33.41 2014-11-01 10:42:19.000 305 33608.09 536.60 2245.93 33.41 2014-11-01 10:42:20.000 305 33608.11 536.65 2245.88 33.41 2014-11-01 10:42:21.000 305 33608.09 536.63 2245.74 33.41 2014-11-01 10:42:22.000 305 33608.17 536.64 2245.90 33.41 2014-11-01 10:42:23.000 305 33608.10 536.62 2245.91 33.40 2014-11-01 10:42:24.000 305 33608.17 536.60 2245.82 33.41 2014-11-01 10:42:25.000 305 33608.17 536.59 2245.85 33.41 2014-11-01 10:42:26.000 305 33608.16 536.57 2245.79 33.41 2014-11-01 10:42:27.000 305 33608.26 536.57 2245.79 33.40 2014-11-01 10:42:28.000 305 33608.21 536.57 2245.74 33.41 2014-11-01 10:42:29.000 305 33608.21 536.56 2245.75 33.41 2014-11-01 10:42:30.000 305 33608.22 536.57 2245.78 33.41 2014-11-01 10:42:31.000 305 33608.30 536.54 2245.76 33.41 2014-11-01 10:42:32.000 305 33608.27 536.55 2245.72 33.41 2014-11-01 10:42:33.000 305 33608.30 536.55 2245.65 33.41 2014-11-01 10:42:34.000 305 33608.38 536.50 2245.69 33.41 2014-11-01 10:42:35.000 305 33608.35 536.54 2245.73 33.41 2014-11-01 10:42:36.000 305 33608.37 536.53 2245.63 33.41 2014-11-01 10:42:37.000 305 33608.45 536.48 2245.57 33.41 2014-11-01 10:42:38.000 305 33608.45 536.50 2245.59 33.41 2014-11-01 10:42:39.000 305 33608.43 536.45 2245.64 33.41 2014-11-01 10:42:40.000 305 33608.46 536.40 2245.61 33.41 2014-11-01 10:42:41.000 305 33608.55 536.44 2245.67 33.41 2014-11-01 10:42:42.000 305 33608.48 536.44 2245.56 33.41 2014-11-01 10:42:43.000 305 33608.53 536.41 2245.49 33.41 2014-11-01 10:42:44.000 305 33608.60 536.36 2245.57 33.41 2014-11-01 10:42:45.000 305 33608.65 536.36 2245.44 33.41 2014-11-01 10:42:46.000 305 33608.54 536.39 2245.54 33.41 2014-11-01 10:42:47.000 305 33608.66 536.36 2245.53 33.40 2014-11-01 10:42:48.000 305 33608.60 536.40 2245.53 33.41 2014-11-01 10:42:48.000 305 33608.54 536.40 2245.52 33.40 2014-11-01 10:42:50.000 305 33608.61 536.39 2245.50 33.40 2014-11-01 10:42:51.000 305 33608.58 536.42 2245.50 33.40 2014-11-01 10:42:52.000 305 33608.62 536.41 2245.51 33.41 2014-11-01 10:42:53.000 305 33608.56 536.40 2245.52 33.40 2014-11-01 10:42:54.000 305 33608.58 536.42 2245.57 33.40 2014-11-01 10:42:55.000 305 33608.58 536.41 2245.48 33.41 2014-11-01 10:42:56.000 305 33608.64 536.33 2245.38 33.40 2014-11-01 10:42:57.000 305 33608.72 536.34 2245.50 33.41 2014-11-01 10:42:58.000 305 33608.76 536.37 2245.50 33.41 2014-11-01 10:42:59.000 305 33608.64 536.37 2245.49 33.40 2014-11-01 10:43:00.000 305 33608.79 536.36 2245.47 33.40 2014-11-01 10:43:01.000 305 33608.86 536.37 2245.44 33.40 2014-11-01 10:43:01.000 305 33608.85 536.36 2245.50 33.40 2014-11-01 10:43:03.000 305 33608.95 536.37 2245.38 33.40 2014-11-01 10:43:04.000 305 33608.86 536.39 2245.42 33.40 2014-11-01 10:43:05.000 305 33608.89 536.34 2245.43 33.40 2014-11-01 10:43:06.000 305 33608.99 536.34 2245.46 33.40 2014-11-01 10:43:07.000 305 33608.98 536.32 2245.42 33.40 2014-11-01 10:43:08.000 305 33609.02 536.30 2245.42 33.40 2014-11-01 10:43:09.000 305 33609.04 536.28 2245.47 33.40 2014-11-01 10:43:10.000 305 33609.15 536.31 2245.34 33.40 2014-11-01 10:43:11.000 305 33609.10 536.27 2245.41 33.40 2014-11-01 10:43:12.000 305 33609.18 536.24 2245.40 33.40 2014-11-01 10:43:13.000 305 33609.16 536.19 2245.34 33.40 2014-11-01 10:43:14.000 305 33609.15 536.23 2245.35 33.40 2014-11-01 10:43:15.000 305 33609.23 536.18 2245.35 33.40 2014-11-01 10:43:16.000 305 33609.26 536.19 2245.26 33.40 2014-11-01 10:43:17.000 305 33609.24 536.19 2245.36 33.40 2014-11-01 10:43:18.000 305 33609.30 536.22 2245.21 33.40 2014-11-01 10:43:19.000 305 33609.27 536.19 2245.24 33.40 2014-11-01 10:43:20.000 305 33609.35 536.19 2245.24 33.40 2014-11-01 10:43:21.000 305 33609.46 536.21 2245.14 33.40 2014-11-01 10:43:22.000 305 33609.39 536.21 2245.21 33.40 2014-11-01 10:43:23.000 305 33609.38 536.19 2245.18 33.40 2014-11-01 10:43:24.000 305 33609.40 536.22 2245.18 33.40 2014-11-01 10:43:25.000 305 33609.46 536.22 2245.16 33.40 2014-11-01 10:43:26.000 305 33609.43 536.22 2245.18 33.40 2014-11-01 10:43:27.000 305 33609.45 536.21 2245.10 33.40 2014-11-01 10:43:28.000 305 33609.48 536.16 2245.19 33.40 2014-11-01 10:43:29.000 305 33609.47 536.18 2245.17 33.40 2014-11-01 10:43:30.000 305 33609.42 536.18 2245.14 33.40 2014-11-01 10:43:31.000 305 33609.48 536.17 2245.17 33.40 2014-11-01 10:43:32.000 305 33609.50 536.16 2245.09 33.40 2014-11-01 10:43:33.000 305 33609.54 536.18 2245.11 33.40 2014-11-01 10:43:34.000 305 33609.57 536.17 2245.17 33.40 2014-11-01 10:43:35.000 305 33609.52 536.18 2245.16 33.40 2014-11-01 10:43:36.000 305 33609.51 536.16 2245.15 33.40 2014-11-01 10:43:37.000 305 33609.54 536.12 2245.14 33.40 2014-11-01 10:43:38.000 305 33609.57 536.14 2245.07 33.40 2014-11-01 10:43:39.000 305 33609.56 536.18 2245.09 33.40 2014-11-01 10:43:40.000 305 33609.40 536.19 2244.95 33.40 2014-11-01 10:43:41.000 305 33609.64 536.19 2245.02 33.40 2014-11-01 10:43:42.000 305 33609.54 536.17 2245.05 33.40 2014-11-01 10:43:42.000 305 33609.50 536.15 2245.06 33.40 2014-11-01 10:43:44.000 305 33609.48 536.15 2245.09 33.40 2014-11-01 10:43:45.000 305 33609.63 536.18 2245.08 33.40 2014-11-01 10:43:46.000 305 33609.53 536.19 2245.13 33.40 2014-11-01 10:43:47.000 305 33609.60 536.16 2244.97 33.40 2014-11-01 10:43:48.000 305 33609.53 536.13 2245.03 33.40 2014-11-01 10:43:49.000 305 33609.58 536.15 2245.03 33.40 2014-11-01 10:43:50.000 305 33609.54 536.18 2245.05 33.40 2014-11-01 10:43:51.000 305 33609.56 536.17 2245.04 33.40 2014-11-01 10:43:52.000 305 33609.56 536.15 2245.05 33.40 2014-11-01 10:43:53.000 305 33609.61 536.14 2245.07 33.40 2014-11-01 10:43:54.000 305 33609.57 536.12 2245.08 33.40 2014-11-01 10:43:55.000 305 33609.54 536.11 2245.13 33.40 2014-11-01 10:43:55.000 305 33609.56 536.11 2245.05 33.40 2014-11-01 10:43:57.000 305 33609.57 536.07 2245.08 33.40 2014-11-01 10:43:58.000 305 33609.50 536.10 2245.12 33.40 2014-11-01 10:43:59.000 305 33609.58 536.07 2245.10 33.40 2014-11-01 10:44:00.000 305 33609.61 536.08 2245.13 33.40 2014-11-01 10:44:01.000 305 33609.54 536.07 2245.09 33.40 2014-11-01 10:44:02.000 305 33609.55 536.03 2245.14 33.40 2014-11-01 10:44:03.000 305 33609.54 536.05 2245.08 33.40 2014-11-01 10:44:04.000 305 33609.64 536.02 2245.09 33.40 2014-11-01 10:44:05.000 305 33609.52 536.02 2245.14 33.40 2014-11-01 10:44:06.000 305 33609.54 536.02 2245.08 33.40 2014-11-01 10:44:07.000 305 33609.55 536.01 2245.10 33.40 2014-11-01 10:44:08.000 305 33609.52 536.04 2245.08 33.40 2014-11-01 10:44:09.000 305 33609.51 536.00 2245.05 33.40 2014-11-01 10:44:10.000 305 33609.54 535.98 2245.02 33.40 2014-11-01 10:44:11.000 305 33609.55 536.02 2244.97 33.40 2014-11-01 10:44:12.000 305 33609.51 536.03 2245.04 33.40 2014-11-01 10:44:13.000 305 33609.57 536.03 2244.98 33.40 2014-11-01 10:44:14.000 305 33609.46 536.06 2245.01 33.40 2014-11-01 10:44:15.000 305 33609.45 536.06 2245.01 33.40 2014-11-01 10:44:16.000 305 33609.32 536.07 2245.08 33.40 2014-11-01 10:44:17.000 305 33609.44 536.05 2245.01 33.40 2014-11-01 10:44:18.000 305 33609.51 536.02 2245.16 33.40 2014-11-01 10:44:19.000 305 33609.45 536.06 2245.12 33.40 2014-11-01 10:44:20.000 305 33609.45 536.08 2245.09 33.40 2014-11-01 10:44:21.000 305 33609.48 536.06 2245.13 33.40 2014-11-01 10:44:22.000 305 33609.54 536.00 2245.14 33.40 2014-11-01 10:44:23.000 305 33609.56 536.07 2245.08 33.40 2014-11-01 10:44:24.000 305 33609.61 536.00 2245.08 33.40 2014-11-01 10:44:25.000 305 33609.56 536.02 2245.16 33.40 2014-11-01 10:44:26.000 305 33609.66 536.00 2245.10 33.40 2014-11-01 10:44:27.000 305 33609.73 535.92 2245.06 33.40 2014-11-01 10:44:28.000 305 33609.74 535.93 2245.19 33.40 2014-11-01 10:44:29.000 305 33609.86 535.97 2245.16 33.40 2014-11-01 10:44:30.000 305 33609.77 535.90 2245.12 33.40 2014-11-01 10:44:31.000 305 33609.85 535.93 2245.15 33.40 2014-11-01 10:44:32.000 305 33609.89 535.89 2245.08 33.40 2014-11-01 10:44:33.000 305 33609.97 535.96 2245.17 33.40 2014-11-01 10:44:34.000 305 33609.94 535.91 2244.99 33.40 2014-11-01 10:44:35.000 305 33610.08 535.90 2245.03 33.40 2014-11-01 10:44:36.000 305 33609.97 535.90 2245.01 33.40 2014-11-01 10:44:36.000 305 33609.99 535.85 2245.07 33.40 2014-11-01 10:44:38.000 305 33610.04 535.83 2245.03 33.40 2014-11-01 10:44:39.000 305 33610.14 535.80 2245.09 33.40 2014-11-01 10:44:40.000 305 33610.01 535.79 2245.02 33.40 2014-11-01 10:44:41.000 305 33610.16 535.73 2245.11 33.40 2014-11-01 10:44:42.000 305 33610.22 535.78 2244.95 33.40 2014-11-01 10:44:43.000 305 33610.29 535.78 2244.95 33.40 2014-11-01 10:44:44.000 305 33610.30 535.77 2244.99 33.40 2014-11-01 10:44:45.000 305 33610.30 535.75 2244.97 33.40 2014-11-01 10:44:46.000 305 33610.21 535.78 2244.95 33.40 2014-11-01 10:44:47.000 305 33610.50 535.74 2244.98 33.40 2014-11-01 10:44:48.000 305 33610.43 535.74 2245.02 33.40 2014-11-01 10:44:49.000 305 33610.41 535.72 2244.93 33.40 2014-11-01 10:44:49.000 305 33610.50 535.69 2244.82 33.40 2014-11-01 10:44:51.000 305 33610.52 535.68 2244.89 33.40 2014-11-01 10:44:52.000 305 33610.54 535.69 2244.83 33.40 2014-11-01 10:44:53.000 305 33610.59 535.68 2244.83 33.40 2014-11-01 10:44:54.000 305 33610.71 535.64 2244.85 33.40 2014-11-01 10:44:55.000 305 33610.72 535.64 2244.91 33.40 2014-11-01 10:44:56.000 305 33610.72 535.63 2244.83 33.40 2014-11-01 10:44:57.000 305 33610.75 535.60 2244.83 33.40 2014-11-01 10:44:58.000 305 33610.84 535.59 2244.78 33.40 2014-11-01 10:44:59.000 305 33610.88 535.61 2244.83 33.40 2014-11-01 10:45:00.000 305 33610.85 535.57 2244.74 33.40 2014-11-01 10:45:01.000 305 33610.82 535.56 2244.76 33.40 2014-11-01 10:45:02.000 305 33611.00 535.51 2244.88 33.40 2014-11-01 10:45:03.000 305 33611.07 535.54 2244.74 33.40 2014-11-01 10:45:04.000 305 33611.06 535.55 2244.78 33.40 2014-11-01 10:45:05.000 305 33611.13 535.53 2244.67 33.40 2014-11-01 10:45:06.000 305 33611.09 535.53 2244.72 33.40 2014-11-01 10:45:07.000 305 33611.22 535.52 2244.69 33.40 2014-11-01 10:45:08.000 305 33611.26 535.51 2244.69 33.40 2014-11-01 10:45:09.000 305 33611.28 535.49 2244.66 33.40 2014-11-01 10:45:10.000 305 33611.28 535.48 2244.68 33.40 2014-11-01 10:45:11.000 305 33611.28 535.45 2244.64 33.40 2014-11-01 10:45:12.000 305 33611.44 535.45 2244.62 33.40 2014-11-01 10:45:13.000 305 33611.43 535.42 2244.54 33.40 2014-11-01 10:45:14.000 305 33611.46 535.40 2244.51 33.40 2014-11-01 10:45:15.000 305 33611.50 535.41 2244.54 33.40 2014-11-01 10:45:16.000 305 33611.54 535.42 2244.54 33.40 2014-11-01 10:45:17.000 305 33611.58 535.41 2244.44 33.40 2014-11-01 10:45:18.000 305 33611.68 535.37 2244.43 33.40 2014-11-01 10:45:19.000 305 33611.61 535.39 2244.47 33.40 2014-11-01 10:45:20.000 305 33611.68 535.42 2244.52 33.40 2014-11-01 10:45:21.000 305 33611.86 535.39 2244.41 33.40 2014-11-01 10:45:22.000 305 33611.77 535.38 2244.39 33.40 2014-11-01 10:45:23.000 305 33611.89 535.35 2244.34 33.40 2014-11-01 10:45:24.000 305 33611.86 535.38 2244.29 33.40 2014-11-01 10:45:25.000 305 33611.86 535.36 2244.32 33.40 2014-11-01 10:45:26.000 305 33611.90 535.37 2244.36 33.40 2014-11-01 10:45:27.000 305 33611.97 535.35 2244.36 33.40 2014-11-01 10:45:28.000 305 33612.04 535.38 2244.36 33.40 2014-11-01 10:45:29.000 305 33612.06 535.38 2244.31 33.40 2014-11-01 10:45:30.000 305 33612.09 535.32 2244.27 33.40 2014-11-01 10:45:30.000 305 33612.09 535.32 2244.23 33.40 2014-11-01 10:45:32.000 305 33612.07 535.31 2244.24 33.40 2014-11-01 10:45:33.000 305 33612.18 535.37 2244.20 33.40 2014-11-01 10:45:34.000 305 33612.11 535.32 2244.23 33.40 2014-11-01 10:45:35.000 305 33612.23 535.31 2244.24 33.40 2014-11-01 10:45:36.000 305 33612.22 535.30 2244.12 33.40 2014-11-01 10:45:37.000 305 33612.20 535.31 2244.09 33.40 2014-11-01 10:45:38.000 305 33612.36 535.27 2244.12 33.40 2014-11-01 10:45:39.000 305 33612.43 535.25 2244.13 33.40 2014-11-01 10:45:40.000 305 33612.39 535.31 2244.03 33.40 2014-11-01 10:45:41.000 305 33612.40 535.30 2244.08 33.40 2014-11-01 10:45:42.000 305 33612.53 535.30 2244.10 33.40 2014-11-01 10:45:43.000 305 33612.49 535.28 2244.09 33.40 2014-11-01 10:45:43.000 305 33612.49 535.28 2244.09 33.40 2014-11-01 10:45:45.000 305 33612.59 535.22 2243.99 33.40 2014-11-01 10:45:46.000 305 33612.46 535.23 2243.96 33.40 2014-11-01 10:45:47.000 305 33612.59 535.31 2243.96 33.40 2014-11-01 10:45:48.000 305 33612.56 535.28 2243.96 33.40 2014-11-01 10:45:49.000 305 33612.59 535.24 2243.96 33.40 2014-11-01 10:45:50.000 305 33612.68 535.25 2243.99 33.40 2014-11-01 10:45:51.000 305 33612.64 535.27 2243.91 33.40 2014-11-01 10:45:52.000 305 33612.70 535.27 2244.04 33.40 2014-11-01 10:45:53.000 305 33612.72 535.24 2243.89 33.40 2014-11-01 10:45:54.000 305 33612.77 535.24 2243.92 33.40 2014-11-01 10:45:55.000 305 33612.80 535.21 2243.89 33.40 2014-11-01 10:45:56.000 305 33612.77 535.24 2243.95 33.40 2014-11-01 10:45:57.000 305 33612.81 535.23 2243.92 33.40 2014-11-01 10:45:58.000 305 33612.91 535.22 2243.84 33.40 2014-11-01 10:45:59.000 305 33612.87 535.20 2243.87 33.40 2014-11-01 10:46:00.000 305 33612.87 535.21 2243.86 33.40 2014-11-01 10:46:01.000 305 33612.90 535.19 2243.89 33.40 2014-11-01 10:46:02.000 305 33613.01 535.18 2243.92 33.40 2014-11-01 10:46:03.000 305 33613.04 535.18 2243.89 33.40 2014-11-01 10:46:04.000 305 33613.05 535.18 2243.87 33.40 2014-11-01 10:46:05.000 305 33613.11 535.12 2243.91 33.40 2014-11-01 10:46:06.000 305 33613.11 535.16 2243.77 33.40 2014-11-01 10:46:07.000 305 33613.10 535.17 2243.80 33.40 2014-11-01 10:46:08.000 305 33613.23 535.13 2243.84 33.40 2014-11-01 10:46:09.000 305 33613.24 535.15 2243.78 33.40 2014-11-01 10:46:10.000 305 33613.25 535.16 2243.82 33.40 2014-11-01 10:46:11.000 305 33613.20 535.17 2243.80 33.40 2014-11-01 10:46:12.000 305 33613.37 535.16 2243.83 33.40 2014-11-01 10:46:13.000 305 33613.34 535.17 2243.73 33.40 2014-11-01 10:46:14.000 305 33613.43 535.12 2243.77 33.40 2014-11-01 10:46:15.000 305 33613.42 535.12 2243.72 33.40 2014-11-01 10:46:16.000 305 33613.42 535.14 2243.78 33.40 2014-11-01 10:46:17.000 305 33613.54 535.07 2243.76 33.40 2014-11-01 10:46:18.000 305 33613.52 535.09 2243.70 33.40 2014-11-01 10:46:19.000 305 33613.55 535.09 2243.77 33.40 2014-11-01 10:46:20.000 305 33613.72 535.09 2243.70 33.40 2014-11-01 10:46:21.000 305 33613.79 535.02 2243.74 33.40 2014-11-01 10:46:22.000 305 33613.75 534.98 2243.72 33.40 2014-11-01 10:46:23.000 305 33613.95 534.96 2243.74 33.40 2014-11-01 10:46:24.000 305 33614.00 534.98 2243.74 33.40 2014-11-01 10:46:24.000 305 33614.08 534.92 2243.69 33.40 2014-11-01 10:46:26.000 305 33614.28 534.90 2243.70 33.40 2014-11-01 10:46:27.000 305 33614.21 534.84 2243.68 33.40 2014-11-01 10:46:28.000 305 33614.25 534.83 2243.69 33.40 2014-11-01 10:46:29.000 305 33614.45 534.78 2243.61 33.40 2014-11-01 10:46:30.000 305 33614.46 534.74 2243.62 33.40 2014-11-01 10:46:31.000 305 33614.56 534.70 2243.53 33.40 2014-11-01 10:46:32.000 305 33614.76 534.70 2243.60 33.40 2014-11-01 10:46:33.000 305 33614.93 534.65 2243.50 33.40 2014-11-01 10:46:34.000 305 33614.92 534.61 2243.45 33.40 2014-11-01 10:46:35.000 305 33615.07 534.63 2243.49 33.40 2014-11-01 10:46:36.000 305 33615.22 534.56 2243.40 33.40 2014-11-01 10:46:37.000 305 33615.25 534.58 2243.42 33.40 2014-11-01 10:46:37.000 305 33615.47 534.50 2243.30 33.40 2014-11-01 10:46:39.000 305 33615.58 534.46 2243.29 33.40 2014-11-01 10:46:40.000 305 33615.65 534.46 2243.34 33.40 2014-11-01 10:46:41.000 305 33615.82 534.38 2243.27 33.40 2014-11-01 10:46:42.000 305 33615.84 534.37 2243.26 33.40 2014-11-01 10:46:43.000 305 33616.00 534.32 2243.19 33.40 2014-11-01 10:46:44.000 305 33616.13 534.26 2243.12 33.40 2014-11-01 10:46:45.000 305 33616.19 534.21 2242.99 33.40 2014-11-01 10:46:46.000 305 33616.33 534.20 2243.02 33.40 2014-11-01 10:46:47.000 305 33616.41 534.17 2242.95 33.40 2014-11-01 10:46:48.000 305 33616.52 534.19 2242.91 33.40 2014-11-01 10:46:49.000 305 33616.52 534.16 2242.87 33.40 2014-11-01 10:46:50.000 305 33616.64 534.11 2242.83 33.40 2014-11-01 10:46:51.000 305 33616.69 534.14 2242.71 33.40 2014-11-01 10:46:52.000 305 33616.67 534.11 2242.72 33.40 2014-11-01 10:46:53.000 305 33616.96 534.05 2242.69 33.40 2014-11-01 10:46:54.000 305 33616.94 534.08 2242.61 33.40 2014-11-01 10:46:55.000 305 33617.01 534.07 2242.49 33.40 2014-11-01 10:46:56.000 305 33617.09 534.05 2242.47 33.40 2014-11-01 10:46:57.000 305 33617.19 534.02 2242.39 33.40 2014-11-01 10:46:58.000 305 33617.13 534.03 2242.37 33.40 2014-11-01 10:46:59.000 305 33617.34 534.03 2242.33 33.40 2014-11-01 10:47:00.000 305 33617.42 534.00 2242.36 33.40 2014-11-01 10:47:01.000 305 33617.35 533.97 2242.26 33.40 2014-11-01 10:47:02.000 305 33617.42 534.00 2242.26 33.40 2014-11-01 10:47:03.000 305 33617.48 534.02 2242.24 33.40 2014-11-01 10:47:04.000 305 33617.45 534.02 2242.21 33.40 2014-11-01 10:47:05.000 305 33617.59 534.02 2242.16 33.40 2014-11-01 10:47:06.000 305 33617.55 534.06 2242.04 33.40 2014-11-01 10:47:07.000 305 33617.62 534.07 2242.07 33.40 2014-11-01 10:47:08.000 305 33617.65 534.04 2241.93 33.40 2014-11-01 10:47:09.000 305 33617.64 534.11 2241.97 33.40 2014-11-01 10:47:10.000 305 33617.67 534.10 2242.03 33.40 2014-11-01 10:47:11.000 305 33617.69 534.13 2241.91 33.40 2014-11-01 10:47:12.000 305 33617.79 534.13 2241.85 33.40 2014-11-01 10:47:13.000 305 33617.79 534.16 2241.79 33.40 2014-11-01 10:47:14.000 305 33617.82 534.13 2241.91 33.40 2014-11-01 10:47:15.000 305 33617.84 534.12 2241.91 33.40 2014-11-01 10:47:16.000 305 33617.86 534.17 2241.88 33.40 2014-11-01 10:47:17.000 305 33617.93 534.13 2241.84 33.40 2014-11-01 10:47:18.000 305 33618.01 534.18 2241.82 33.40 2014-11-01 10:47:18.000 305 33617.94 534.18 2241.78 33.40 2014-11-01 10:47:20.000 305 33617.95 534.20 2241.80 33.40 2014-11-01 10:47:21.000 305 33617.98 534.21 2241.76 33.40 2014-11-01 10:47:22.000 305 33618.06 534.26 2241.78 33.40 2014-11-01 10:47:23.000 305 33617.92 534.27 2241.74 33.40 2014-11-01 10:47:24.000 305 33617.96 534.25 2241.72 33.40 2014-11-01 10:47:25.000 305 33617.93 534.23 2241.68 33.40 2014-11-01 10:47:26.000 305 33617.90 534.28 2241.74 33.40 2014-11-01 10:47:27.000 305 33617.90 534.31 2241.68 33.40 2014-11-01 10:47:28.000 305 33617.97 534.34 2241.64 33.40 2014-11-01 10:47:29.000 305 33617.99 534.33 2241.68 33.40 2014-11-01 10:47:30.000 305 33617.99 534.35 2241.74 33.40 2014-11-01 10:47:31.000 305 33617.92 534.36 2241.73 33.40 2014-11-01 10:47:31.000 305 33617.91 534.37 2241.74 33.40 2014-11-01 10:47:33.000 305 33617.92 534.38 2241.82 33.40 2014-11-01 10:47:34.000 305 33617.99 534.40 2241.78 33.40 2014-11-01 10:47:35.000 305 33617.83 534.41 2241.83 33.40 2014-11-01 10:47:36.000 305 33617.97 534.42 2241.82 33.40 2014-11-01 10:47:37.000 305 33617.96 534.39 2241.76 33.40 2014-11-01 10:47:38.000 305 33617.89 534.42 2241.73 33.40 2014-11-01 10:47:39.000 305 33618.01 534.46 2241.77 33.40 2014-11-01 10:47:40.000 305 33617.98 534.44 2241.74 33.40 2014-11-01 10:47:41.000 305 33617.90 534.44 2241.74 33.40 2014-11-01 10:47:42.000 305 33617.94 534.40 2241.79 33.40 2014-11-01 10:47:43.000 305 33617.92 534.39 2241.72 33.40 2014-11-01 10:47:44.000 305 33618.05 534.39 2241.80 33.40 2014-11-01 10:47:45.000 305 33618.08 534.41 2241.90 33.40 2014-11-01 10:47:46.000 305 33618.12 534.41 2241.87 33.40 2014-11-01 10:47:47.000 305 33618.10 534.36 2241.88 33.40 2014-11-01 10:47:48.000 305 33618.19 534.34 2241.86 33.40 2014-11-01 10:47:49.000 305 33618.20 534.34 2241.89 33.40 2014-11-01 10:47:50.000 305 33618.16 534.35 2241.87 33.40 2014-11-01 10:47:51.000 305 33618.19 534.37 2241.83 33.40 2014-11-01 10:47:52.000 305 33618.27 534.33 2241.82 33.40 2014-11-01 10:47:53.000 305 33618.22 534.32 2241.93 33.40 2014-11-01 10:47:54.000 305 33618.29 534.29 2241.84 33.40 2014-11-01 10:47:55.000 305 33618.25 534.27 2241.84 33.40 2014-11-01 10:47:56.000 305 33618.36 534.30 2241.86 33.40 2014-11-01 10:47:57.000 305 33618.43 534.27 2241.85 33.40 2014-11-01 10:47:58.000 305 33618.43 534.26 2241.87 33.40 2014-11-01 10:47:59.000 305 33618.52 534.22 2241.86 33.40 2014-11-01 10:48:00.000 305 33618.57 534.22 2241.88 33.40 2014-11-01 10:48:01.000 305 33618.49 534.17 2241.93 33.40 2014-11-01 10:48:02.000 305 33618.62 534.20 2241.80 33.40 2014-11-01 10:48:03.000 305 33618.63 534.22 2241.89 33.40 2014-11-01 10:48:04.000 305 33618.61 534.21 2241.75 33.40 2014-11-01 10:48:05.000 305 33618.68 534.14 2241.84 33.40 2014-11-01 10:48:06.000 305 33618.77 534.12 2241.81 33.40 2014-11-01 10:48:07.000 305 33618.72 534.11 2241.79 33.40 2014-11-01 10:48:08.000 305 33618.93 534.13 2241.74 33.40 2014-11-01 10:48:09.000 305 33618.91 534.11 2241.76 33.40 2014-11-01 10:48:10.000 305 33618.92 534.11 2241.72 33.40 2014-11-01 10:48:11.000 305 33618.96 534.16 2241.73 33.40 2014-11-01 10:48:12.000 305 33619.11 534.09 2241.69 33.40 2014-11-01 10:48:12.000 305 33619.04 534.07 2241.75 33.40 2014-11-01 10:48:14.000 305 33619.16 534.11 2241.75 33.40 2014-11-01 10:48:15.000 305 33619.16 534.12 2241.73 33.40 2014-11-01 10:48:16.000 305 33619.21 534.08 2241.72 33.40 2014-11-01 10:48:17.000 305 33619.26 534.09 2241.76 33.40 2014-11-01 10:48:18.000 305 33619.27 534.08 2241.63 33.40 2014-11-01 10:48:19.000 305 33619.30 534.07 2241.66 33.40 2014-11-01 10:48:20.000 305 33619.37 534.05 2241.63 33.40 2014-11-01 10:48:21.000 305 33619.48 534.05 2241.60 33.40 2014-11-01 10:48:22.000 305 33619.53 534.05 2241.67 33.40 2014-11-01 10:48:23.000 305 33619.47 534.01 2241.62 33.40 2014-11-01 10:48:24.000 305 33619.65 534.01 2241.67 33.40 2014-11-01 10:48:25.000 305 33619.59 534.03 2241.62 33.40 2014-11-01 10:48:25.000 305 33619.71 533.95 2241.66 33.40 2014-11-01 10:48:27.000 305 33619.57 533.93 2241.53 33.40 2014-11-01 10:48:28.000 305 33619.60 533.97 2241.53 33.40 2014-11-01 10:48:29.000 305 33619.64 533.94 2241.50 33.40 2014-11-01 10:48:30.000 305 33619.70 533.91 2241.53 33.40 2014-11-01 10:48:31.000 305 33619.69 533.92 2241.54 33.40 2014-11-01 10:48:32.000 305 33619.79 533.88 2241.58 33.40 2014-11-01 10:48:33.000 305 33619.76 533.91 2241.51 33.40 2014-11-01 10:48:34.000 305 33619.76 533.89 2241.55 33.40 2014-11-01 10:48:35.000 305 33619.83 533.89 2241.48 33.40 2014-11-01 10:48:36.000 305 33619.85 533.89 2241.46 33.40 2014-11-01 10:48:37.000 305 33619.79 533.86 2241.44 33.40 2014-11-01 10:48:38.000 305 33619.83 533.83 2241.48 33.40 2014-11-01 10:48:39.000 305 33619.79 533.86 2241.42 33.40 2014-11-01 10:48:40.000 305 33619.81 533.87 2241.43 33.40 2014-11-01 10:48:41.000 305 33619.88 533.87 2241.39 33.40 2014-11-01 10:48:42.000 305 33619.89 533.85 2241.48 33.40 2014-11-01 10:48:43.000 305 33619.81 533.83 2241.44 33.40 2014-11-01 10:48:44.000 305 33619.91 533.85 2241.48 33.40 2014-11-01 10:48:45.000 305 33619.85 533.87 2241.47 33.40 2014-11-01 10:48:46.000 305 33619.82 533.86 2241.40 33.40 2014-11-01 10:48:47.000 305 33619.79 533.86 2241.34 33.40 2014-11-01 10:48:48.000 305 33619.97 533.86 2241.48 33.40 2014-11-01 10:48:49.000 305 33619.88 533.86 2241.46 33.40 2014-11-01 10:48:50.000 305 33619.86 533.85 2241.36 33.40 2014-11-01 10:48:51.000 305 33619.85 533.89 2241.44 33.40 2014-11-01 10:48:52.000 305 33619.88 533.88 2241.43 33.40 2014-11-01 10:48:53.000 305 33619.82 533.84 2241.41 33.40 2014-11-01 10:48:54.000 305 33619.93 533.84 2241.39 33.40 2014-11-01 10:48:55.000 305 33619.86 533.82 2241.36 33.40 2014-11-01 10:48:56.000 305 33619.96 533.80 2241.45 33.40 2014-11-01 10:48:57.000 305 33620.03 533.79 2241.44 33.40 2014-11-01 10:48:58.000 305 33619.89 533.74 2241.48 33.40 2014-11-01 10:48:59.000 305 33619.95 533.77 2241.54 33.40 2014-11-01 10:49:00.000 305 33620.07 533.71 2241.53 33.40 2014-11-01 10:49:01.000 305 33619.97 533.68 2241.41 33.40 2014-11-01 10:49:02.000 305 33620.12 533.67 2241.51 33.40 2014-11-01 10:49:03.000 305 33620.16 533.68 2241.53 33.40 2014-11-01 10:49:04.000 305 33620.18 533.66 2241.50 33.40 2014-11-01 10:49:05.000 305 33620.07 533.62 2241.38 33.40 2014-11-01 10:49:06.000 305 33620.19 533.58 2241.39 33.40 2014-11-01 10:49:06.000 305 33620.18 533.59 2241.44 33.40 2014-11-01 10:49:08.000 305 33620.24 533.57 2241.47 33.40 2014-11-01 10:49:09.000 305 33620.26 533.57 2241.37 33.40 2014-11-01 10:49:10.000 305 33620.29 533.57 2241.51 33.40 2014-11-01 10:49:11.000 305 33620.32 533.51 2241.35 33.40 2014-11-01 10:49:12.000 305 33620.31 533.51 2241.41 33.40 2014-11-01 10:49:13.000 305 33620.18 533.51 2241.41 33.40 2014-11-01 10:49:14.000 305 33620.32 533.48 2241.37 33.40 2014-11-01 10:49:15.000 305 33620.29 533.44 2241.42 33.40 2014-11-01 10:49:16.000 305 33620.31 533.43 2241.47 33.40 2014-11-01 10:49:17.000 305 33620.28 533.44 2241.41 33.40 2014-11-01 10:49:18.000 305 33620.45 533.42 2241.42 33.40 2014-11-01 10:49:19.000 305 33620.32 533.42 2241.34 33.40 2014-11-01 10:49:19.000 305 33620.29 533.43 2241.38 33.40 2014-11-01 10:49:21.000 305 33620.28 533.43 2241.41 33.40 2014-11-01 10:49:22.000 305 33620.24 533.40 2241.36 33.40 2014-11-01 10:49:23.000 305 33620.17 533.43 2241.43 33.40 2014-11-01 10:49:24.000 305 33620.15 533.43 2241.44 33.40 2014-11-01 10:49:25.000 305 33620.20 533.41 2241.35 33.40 2014-11-01 10:49:26.000 305 33620.13 533.43 2241.49 33.40 2014-11-01 10:49:27.000 305 33620.15 533.40 2241.38 33.40 2014-11-01 10:49:28.000 305 33620.16 533.40 2241.44 33.40 2014-11-01 10:49:29.000 305 33620.20 533.41 2241.53 33.40 2014-11-01 10:49:30.000 305 33620.09 533.43 2241.44 33.40 2014-11-01 10:49:31.000 305 33620.12 533.43 2241.53 33.40 2014-11-01 10:49:32.000 305 33620.03 533.41 2241.42 33.40 2014-11-01 10:49:33.000 305 33620.11 533.42 2241.54 33.40 2014-11-01 10:49:34.000 305 33620.06 533.41 2241.44 33.40 2014-11-01 10:49:35.000 305 33620.03 533.39 2241.51 33.40 2014-11-01 10:49:36.000 305 33620.07 533.46 2241.53 33.40 2014-11-01 10:49:37.000 305 33620.06 533.46 2241.53 33.40 2014-11-01 10:49:38.000 305 33620.04 533.45 2241.63 33.40 2014-11-01 10:49:39.000 305 33620.08 533.43 2241.55 33.40 2014-11-01 10:49:40.000 305 33620.02 533.40 2241.61 33.40 2014-11-01 10:49:41.000 305 33620.04 533.44 2241.66 33.40 2014-11-01 10:49:42.000 305 33620.12 533.39 2241.68 33.40 2014-11-01 10:49:43.000 305 33620.07 533.40 2241.63 33.40 2014-11-01 10:49:44.000 305 33620.08 533.41 2241.67 33.40 2014-11-01 10:49:45.000 305 33619.99 533.42 2241.60 33.40 2014-11-01 10:49:46.000 305 33619.94 533.38 2241.74 33.40 2014-11-01 10:49:47.000 305 33620.00 533.40 2241.60 33.40 2014-11-01 10:49:48.000 305 33619.98 533.40 2241.68 33.40 2014-11-01 10:49:49.000 305 33619.96 533.41 2241.64 33.40 2014-11-01 10:49:50.000 305 33619.97 533.40 2241.79 33.40 2014-11-01 10:49:51.000 305 33619.94 533.43 2241.78 33.40 2014-11-01 10:49:52.000 305 33619.89 533.41 2241.81 33.40 2014-11-01 10:49:53.000 305 33619.96 533.38 2241.76 33.40 2014-11-01 10:49:54.000 305 33619.93 533.32 2241.83 33.40 2014-11-01 10:49:55.000 305 33619.86 533.30 2241.84 33.40 2014-11-01 10:49:56.000 305 33619.93 533.33 2241.85 33.40 2014-11-01 10:49:57.000 305 33619.89 533.33 2241.78 33.40 2014-11-01 10:49:58.000 305 33619.88 533.36 2241.79 33.40 2014-11-01 10:49:59.000 305 33619.82 533.29 2241.82 33.40 2014-11-01 10:50:00.000 305 33619.89 533.33 2241.87 33.40 2014-11-01 10:50:00.000 305 33619.82 533.28 2241.81 33.40 2014-11-01 10:50:02.000 305 33619.87 533.30 2241.79 33.40 2014-11-01 10:50:03.000 305 33619.91 533.34 2241.82 33.40 2014-11-01 10:50:04.000 305 33619.88 533.32 2241.85 33.40 2014-11-01 10:50:05.000 305 33619.96 533.27 2241.92 33.40 2014-11-01 10:50:06.000 305 33619.92 533.26 2241.90 33.40 2014-11-01 10:50:07.000 305 33619.84 533.23 2241.91 33.40 2014-11-01 10:50:08.000 305 33619.93 533.16 2241.82 33.40 2014-11-01 10:50:09.000 305 33619.89 533.17 2241.89 33.40 2014-11-01 10:50:10.000 305 33619.89 533.14 2241.91 33.40 2014-11-01 10:50:11.000 305 33619.80 533.14 2242.05 33.40 2014-11-01 10:50:12.000 305 33619.91 533.11 2241.95 33.40 2014-11-01 10:50:13.000 305 33619.84 533.12 2241.88 33.40 2014-11-01 10:50:13.000 305 33619.85 533.11 2241.94 33.40 2014-11-01 10:50:15.000 305 33619.88 533.10 2241.93 33.40 2014-11-01 10:50:16.000 305 33619.91 533.07 2241.91 33.40 2014-11-01 10:50:17.000 305 33619.84 533.10 2241.94 33.40 2014-11-01 10:50:18.000 305 33619.78 533.10 2241.94 33.40 2014-11-01 10:50:19.000 305 33619.83 533.07 2241.93 33.40 2014-11-01 10:50:20.000 305 33619.86 533.05 2242.01 33.40 2014-11-01 10:50:21.000 305 33619.82 533.03 2241.96 33.40 2014-11-01 10:50:22.000 305 33619.78 532.99 2241.96 33.40 2014-11-01 10:50:23.000 305 33619.86 533.00 2242.00 33.40 2014-11-01 10:50:24.000 305 33619.79 532.98 2241.96 33.40 2014-11-01 10:50:25.000 305 33619.85 532.97 2241.93 33.40 2014-11-01 10:50:26.000 305 33619.91 532.99 2241.98 33.40 2014-11-01 10:50:27.000 305 33619.80 532.99 2241.97 33.40 2014-11-01 10:50:28.000 305 33619.83 532.96 2242.00 33.40 2014-11-01 10:50:29.000 305 33619.96 532.97 2241.99 33.40 2014-11-01 10:50:30.000 305 33619.88 532.96 2241.99 33.40 2014-11-01 10:50:31.000 305 33619.80 532.97 2241.97 33.40 2014-11-01 10:50:32.000 305 33619.83 532.97 2242.09 33.40 2014-11-01 10:50:33.000 305 33619.77 532.99 2242.08 33.40 2014-11-01 10:50:34.000 305 33619.76 532.97 2242.02 33.40 2014-11-01 10:50:35.000 305 33619.78 532.98 2242.07 33.40 2014-11-01 10:50:36.000 305 33619.72 532.97 2242.08 33.40 2014-11-01 10:50:37.000 305 33619.72 532.99 2242.10 33.40 2014-11-01 10:50:38.000 305 33619.78 533.00 2242.10 33.40 2014-11-01 10:50:39.000 305 33619.70 532.96 2242.14 33.40 2014-11-01 10:50:40.000 305 33619.75 533.00 2242.08 33.40 2014-11-01 10:50:41.000 305 33619.63 533.01 2242.16 33.40 2014-11-01 10:50:42.000 305 33619.50 533.04 2242.05 33.40 2014-11-01 10:50:43.000 305 33619.55 533.02 2242.15 33.40 2014-11-01 10:50:44.000 305 33619.58 533.01 2242.13 33.40 2014-11-01 10:50:45.000 305 33619.60 533.04 2242.12 33.40 2014-11-01 10:50:46.000 305 33619.50 533.03 2242.12 33.40 2014-11-01 10:50:47.000 305 33619.65 533.03 2242.21 33.40 2014-11-01 10:50:48.000 305 33619.56 533.07 2242.12 33.40 2014-11-01 10:50:49.000 305 33619.43 533.06 2242.18 33.40 2014-11-01 10:50:50.000 305 33619.48 533.04 2242.19 33.40 2014-11-01 10:50:51.000 305 33619.53 533.04 2242.18 33.40 2014-11-01 10:50:52.000 305 33619.47 533.10 2242.18 33.40 2014-11-01 10:50:53.000 305 33619.36 533.09 2242.24 33.40 2014-11-01 10:50:54.000 305 33619.34 533.11 2242.19 33.40 2014-11-01 10:50:54.000 305 33619.28 533.08 2242.23 33.40 2014-11-01 10:50:56.000 305 33619.28 533.09 2242.24 33.40 2014-11-01 10:50:57.000 305 33619.26 533.14 2242.31 33.40 2014-11-01 10:50:58.000 305 33619.28 533.12 2242.31 33.40 2014-11-01 10:50:59.000 305 33619.27 533.12 2242.26 33.40 2014-11-01 10:51:00.000 305 33619.33 533.14 2242.31 33.40 2014-11-01 10:51:01.000 305 33619.28 533.14 2242.35 33.40 2014-11-01 10:51:02.000 305 33619.25 533.15 2242.37 33.40 2014-11-01 10:51:03.000 305 33619.22 533.12 2242.40 33.40 2014-11-01 10:51:04.000 305 33619.16 533.15 2242.33 33.40 2014-11-01 10:51:05.000 305 33619.16 533.14 2242.42 33.40 2014-11-01 10:51:06.000 305 33619.16 533.17 2242.40 33.40 2014-11-01 10:51:07.000 305 33619.13 533.15 2242.33 33.40 2014-11-01 10:51:07.000 305 33619.11 533.20 2242.45 33.40 2014-11-01 10:51:09.000 305 33619.02 533.15 2242.53 33.40 2014-11-01 10:51:10.000 305 33619.03 533.18 2242.51 33.40 2014-11-01 10:51:11.000 305 33619.08 533.18 2242.46 33.40 2014-11-01 10:51:12.000 305 33619.04 533.15 2242.52 33.40 2014-11-01 10:51:13.000 305 33619.03 533.18 2242.43 33.40 2014-11-01 10:51:14.000 305 33618.98 533.19 2242.57 33.40 2014-11-01 10:51:15.000 305 33619.00 533.21 2242.56 33.40 2014-11-01 10:51:16.000 305 33618.99 533.19 2242.62 33.40 2014-11-01 10:51:17.000 305 33618.97 533.19 2242.65 33.40 2014-11-01 10:51:18.000 305 33618.89 533.19 2242.53 33.40 2014-11-01 10:51:19.000 305 33618.99 533.20 2242.57 33.40 2014-11-01 10:51:20.000 305 33618.94 533.18 2242.59 33.40 2014-11-01 10:51:21.000 305 33619.00 533.16 2242.67 33.40 2014-11-01 10:51:22.000 305 33618.90 533.18 2242.60 33.40 2014-11-01 10:51:23.000 305 33618.91 533.16 2242.69 33.40 2014-11-01 10:51:24.000 305 33618.91 533.18 2242.62 33.40 2014-11-01 10:51:25.000 305 33618.88 533.16 2242.68 33.40 2014-11-01 10:51:26.000 305 33618.93 533.18 2242.72 33.40 2014-11-01 10:51:27.000 305 33618.92 533.13 2242.78 33.40 2014-11-01 10:51:28.000 305 33618.88 533.15 2242.77 33.40 2014-11-01 10:51:29.000 305 33618.89 533.16 2242.64 33.40 2014-11-01 10:51:30.000 305 33618.81 533.13 2242.77 33.40 2014-11-01 10:51:31.000 305 33618.82 533.16 2242.77 33.40 2014-11-01 10:51:32.000 305 33618.87 533.16 2242.74 33.40 2014-11-01 10:51:33.000 305 33618.85 533.18 2242.79 33.40 2014-11-01 10:51:34.000 305 33618.78 533.16 2242.74 33.40 2014-11-01 10:51:35.000 305 33618.92 533.13 2242.80 33.40 2014-11-01 10:51:36.000 305 33618.74 533.19 2242.79 33.40 2014-11-01 10:51:37.000 305 33618.71 533.19 2242.80 33.40 2014-11-01 10:51:38.000 305 33618.76 533.18 2242.82 33.40 2014-11-01 10:51:39.000 305 33618.71 533.23 2242.82 33.40 2014-11-01 10:51:40.000 305 33618.64 533.17 2242.84 33.40 2014-11-01 10:51:41.000 305 33618.70 533.15 2242.82 33.40 2014-11-01 10:51:42.000 305 33618.68 533.17 2242.86 33.40 2014-11-01 10:51:43.000 305 33618.61 533.15 2242.85 33.40 2014-11-01 10:51:44.000 305 33618.66 533.16 2242.95 33.40 2014-11-01 10:51:45.000 305 33618.58 533.15 2242.98 33.40 2014-11-01 10:51:46.000 305 33618.63 533.15 2242.99 33.40 2014-11-01 10:51:47.000 305 33618.68 533.12 2242.85 33.40 2014-11-01 10:51:48.000 305 33618.61 533.16 2242.93 33.40 2014-11-01 10:51:48.000 305 33618.57 533.16 2242.91 33.40 2014-11-01 10:51:50.000 305 33618.56 533.20 2243.00 33.40 2014-11-01 10:51:51.000 305 33618.54 533.17 2242.99 33.40 2014-11-01 10:51:52.000 305 33618.50 533.15 2242.98 33.40 2014-11-01 10:51:53.000 305 33618.55 533.19 2242.98 33.40 2014-11-01 10:51:54.000 305 33618.52 533.19 2243.00 33.40 2014-11-01 10:51:55.000 305 33618.46 533.19 2242.97 33.40 2014-11-01 10:51:56.000 305 33618.44 533.20 2243.06 33.40 2014-11-01 10:51:57.000 305 33618.43 533.18 2242.90 33.40 2014-11-01 10:51:58.000 305 33618.38 533.18 2243.03 33.40 2014-11-01 10:51:59.000 305 33618.45 533.18 2243.02 33.40 2014-11-01 10:52:00.000 305 33618.30 533.28 2243.06 33.40 2014-11-01 10:52:01.000 305 33618.31 533.23 2243.05 33.40 2014-11-01 10:52:01.000 305 33618.32 533.21 2243.08 33.40 2014-11-01 10:52:03.000 305 33618.30 533.21 2243.10 33.40 2014-11-01 10:52:04.000 305 33618.26 533.20 2243.12 33.40 2014-11-01 10:52:05.000 305 33618.40 533.26 2243.10 33.40 2014-11-01 10:52:06.000 305 33618.34 533.23 2243.09 33.40 2014-11-01 10:52:07.000 305 33618.28 533.21 2243.10 33.40 2014-11-01 10:52:08.000 305 33618.20 533.21 2243.16 33.40 2014-11-01 10:52:09.000 305 33618.27 533.22 2243.14 33.40 2014-11-01 10:52:10.000 305 33618.26 533.23 2243.21 33.40 2014-11-01 10:52:11.000 305 33618.31 533.23 2243.16 33.40 2014-11-01 10:52:12.000 305 33618.24 533.24 2243.16 33.39 2014-11-01 10:52:13.000 305 33618.20 533.22 2243.18 33.39 2014-11-01 10:52:14.000 305 33618.20 533.22 2243.25 33.39 2014-11-01 10:52:15.000 305 33618.23 533.25 2243.18 33.40 2014-11-01 10:52:16.000 305 33618.12 533.26 2243.24 33.40 2014-11-01 10:52:17.000 305 33618.14 533.28 2243.21 33.39 2014-11-01 10:52:18.000 305 33618.14 533.30 2243.26 33.40 2014-11-01 10:52:19.000 305 33618.23 533.29 2243.24 33.39 2014-11-01 10:52:20.000 305 33618.20 533.31 2243.21 33.39 2014-11-01 10:52:21.000 305 33618.23 533.26 2243.27 33.39 2014-11-01 10:52:22.000 305 33618.16 533.24 2243.26 33.39 2014-11-01 10:52:23.000 305 33618.21 533.23 2243.31 33.39 2014-11-01 10:52:24.000 305 33618.20 533.25 2243.29 33.39 2014-11-01 10:52:25.000 305 33618.12 533.26 2243.30 33.39 2014-11-01 10:52:26.000 305 33618.11 533.28 2243.16 33.39 2014-11-01 10:52:27.000 305 33618.10 533.28 2243.26 33.39 2014-11-01 10:52:28.000 305 33618.14 533.27 2243.30 33.39 2014-11-01 10:52:29.000 305 33618.14 533.23 2243.28 33.39 2014-11-01 10:52:30.000 305 33618.05 533.28 2243.32 33.39 2014-11-01 10:52:31.000 305 33618.10 533.29 2243.38 33.39 2014-11-01 10:52:32.000 305 33618.05 533.28 2243.37 33.39 2014-11-01 10:52:33.000 305 33618.07 533.28 2243.36 33.39 2014-11-01 10:52:34.000 305 33618.02 533.24 2243.35 33.39 2014-11-01 10:52:35.000 305 33617.95 533.26 2243.31 33.39 2014-11-01 10:52:36.000 305 33618.01 533.24 2243.39 33.39 2014-11-01 10:52:37.000 305 33618.07 533.29 2243.34 33.39 2014-11-01 10:52:38.000 305 33618.10 533.27 2243.34 33.39 2014-11-01 10:52:39.000 305 33617.97 533.25 2243.41 33.39 2014-11-01 10:52:40.000 305 33618.02 533.21 2243.42 33.39 2014-11-01 10:52:41.000 305 33617.96 533.20 2243.42 33.39 2014-11-01 10:52:42.000 305 33617.88 533.18 2243.36 33.39 2014-11-01 10:52:42.000 305 33617.92 533.22 2243.49 33.39 2014-11-01 10:52:44.000 305 33617.89 533.21 2243.43 33.39 2014-11-01 10:52:45.000 305 33617.92 533.21 2243.48 33.39 2014-11-01 10:52:46.000 305 33617.82 533.20 2243.43 33.39 2014-11-01 10:52:47.000 305 33617.87 533.23 2243.45 33.39 2014-11-01 10:52:48.000 305 33617.78 533.22 2243.51 33.39 2014-11-01 10:52:49.000 305 33617.83 533.22 2243.51 33.39 2014-11-01 10:52:50.000 305 33617.83 533.25 2243.43 33.39 2014-11-01 10:52:51.000 305 33617.74 533.27 2243.55 33.39 2014-11-01 10:52:52.000 305 33617.71 533.23 2243.58 33.39 2014-11-01 10:52:53.000 305 33617.79 533.27 2243.49 33.39 2014-11-01 10:52:54.000 305 33617.64 533.28 2243.54 33.40 2014-11-01 10:52:55.000 305 33617.66 533.26 2243.55 33.39 2014-11-01 10:52:55.000 305 33617.69 533.26 2243.50 33.39 2014-11-01 10:52:57.000 305 33617.65 533.28 2243.55 33.39 2014-11-01 10:52:58.000 305 33617.58 533.26 2243.60 33.39 2014-11-01 10:52:59.000 305 33617.55 533.22 2243.62 33.39 2014-11-01 10:53:00.000 305 33617.56 533.25 2243.67 33.39 2014-11-01 10:53:01.000 305 33617.54 533.27 2243.72 33.39 2014-11-01 10:53:02.000 305 33617.61 533.27 2243.65 33.39 2014-11-01 10:53:03.000 305 33617.55 533.28 2243.62 33.39 2014-11-01 10:53:04.000 305 33617.52 533.27 2243.71 33.39 2014-11-01 10:53:05.000 305 33617.57 533.26 2243.70 33.39 2014-11-01 10:53:06.000 305 33617.44 533.27 2243.75 33.39 2014-11-01 10:53:07.000 305 33617.47 533.30 2243.64 33.39 2014-11-01 10:53:08.000 305 33617.40 533.27 2243.73 33.39 2014-11-01 10:53:09.000 305 33617.47 533.26 2243.77 33.39 2014-11-01 10:53:10.000 305 33617.40 533.31 2243.74 33.39 2014-11-01 10:53:11.000 305 33617.29 533.31 2243.81 33.39 2014-11-01 10:53:12.000 305 33617.43 533.32 2243.82 33.39 2014-11-01 10:53:13.000 305 33617.17 533.32 2243.74 33.39 2014-11-01 10:53:14.000 305 33617.29 533.28 2243.78 33.39 2014-11-01 10:53:15.000 305 33617.36 533.29 2243.79 33.39 2014-11-01 10:53:16.000 305 33617.26 533.28 2243.86 33.39 2014-11-01 10:53:17.000 305 33617.21 533.22 2243.90 33.39 2014-11-01 10:53:18.000 305 33617.31 533.30 2243.87 33.39 2014-11-01 10:53:19.000 305 33617.21 533.27 2243.87 33.39 2014-11-01 10:53:20.000 305 33617.22 533.24 2243.80 33.39 2014-11-01 10:53:21.000 305 33617.22 533.27 2243.93 33.39 2014-11-01 10:53:22.000 305 33617.24 533.25 2243.93 33.39 2014-11-01 10:53:23.000 305 33617.17 533.25 2244.01 33.39 2014-11-01 10:53:24.000 305 33617.21 533.26 2243.84 33.39 2014-11-01 10:53:25.000 305 33617.18 533.30 2243.95 33.39 2014-11-01 10:53:26.000 305 33617.21 533.29 2243.98 33.39 2014-11-01 10:53:27.000 305 33617.12 533.29 2243.89 33.39 2014-11-01 10:53:28.000 305 33617.18 533.30 2243.93 33.39 2014-11-01 10:53:29.000 305 33617.16 533.30 2244.00 33.39 2014-11-01 10:53:30.000 305 33617.02 533.32 2244.01 33.39 2014-11-01 10:53:31.000 305 33617.12 533.31 2244.01 33.39 2014-11-01 10:53:32.000 305 33617.07 533.32 2243.97 33.39 2014-11-01 10:53:33.000 305 33617.02 533.32 2243.98 33.39 2014-11-01 10:53:34.000 305 33616.96 533.38 2244.05 33.39 2014-11-01 10:53:35.000 305 33616.93 533.42 2244.09 33.39 2014-11-01 10:53:36.000 305 33617.00 533.41 2244.09 33.39 2014-11-01 10:53:36.000 305 33617.00 533.37 2244.08 33.39 2014-11-01 10:53:38.000 305 33616.95 533.42 2244.03 33.39 2014-11-01 10:53:39.000 305 33616.94 533.41 2244.08 33.39 2014-11-01 10:53:40.000 305 33616.89 533.40 2244.12 33.39 2014-11-01 10:53:41.000 305 33616.89 533.43 2244.13 33.39 2014-11-01 10:53:42.000 305 33616.82 533.42 2244.11 33.39 2014-11-01 10:53:43.000 305 33617.00 533.42 2244.15 33.39 2014-11-01 10:53:44.000 305 33616.95 533.37 2244.13 33.39 2014-11-01 10:53:45.000 305 33616.93 533.41 2244.23 33.39 2014-11-01 10:53:46.000 305 33616.89 533.39 2244.10 33.39 2014-11-01 10:53:47.000 305 33616.82 533.38 2244.23 33.39 2014-11-01 10:53:48.000 305 33616.83 533.39 2244.27 33.39 2014-11-01 10:53:49.000 305 33616.93 533.41 2244.22 33.39 2014-11-01 10:53:49.000 305 33616.79 533.43 2244.23 33.39 2014-11-01 10:53:51.000 305 33616.89 533.37 2244.16 33.39 2014-11-01 10:53:52.000 305 33616.89 533.35 2244.28 33.39 2014-11-01 10:53:53.000 305 33616.88 533.38 2244.24 33.39 2014-11-01 10:53:54.000 305 33616.88 533.35 2244.24 33.39 2014-11-01 10:53:55.000 305 33616.91 533.35 2244.27 33.39 2014-11-01 10:53:56.000 305 33616.87 533.35 2244.26 33.39 2014-11-01 10:53:57.000 305 33616.85 533.33 2244.20 33.39 2014-11-01 10:53:58.000 305 33616.86 533.30 2244.31 33.39 2014-11-01 10:53:59.000 305 33617.01 533.33 2244.23 33.39 2014-11-01 10:54:00.000 305 33616.77 533.28 2244.32 33.39 2014-11-01 10:54:01.000 305 33616.90 533.32 2244.28 33.39 2014-11-01 10:54:02.000 305 33616.87 533.26 2244.23 33.39 2014-11-01 10:54:03.000 305 33616.89 533.29 2244.29 33.39 2014-11-01 10:54:04.000 305 33616.89 533.29 2244.21 33.39 2014-11-01 10:54:05.000 305 33616.90 533.23 2244.31 33.39 2014-11-01 10:54:06.000 305 33616.84 533.28 2244.25 33.39 2014-11-01 10:54:07.000 305 33616.89 533.30 2244.33 33.39 2014-11-01 10:54:08.000 305 33616.92 533.28 2244.35 33.39 2014-11-01 10:54:09.000 305 33616.86 533.31 2244.32 33.39 2014-11-01 10:54:10.000 305 33616.87 533.29 2244.35 33.39 2014-11-01 10:54:11.000 305 33616.83 533.27 2244.26 33.39 2014-11-01 10:54:12.000 305 33616.86 533.23 2244.27 33.39 2014-11-01 10:54:13.000 305 33616.83 533.25 2244.29 33.39 2014-11-01 10:54:14.000 305 33616.84 533.24 2244.29 33.39 2014-11-01 10:54:15.000 305 33616.87 533.22 2244.24 33.39 2014-11-01 10:54:16.000 305 33616.97 533.18 2244.23 33.39 2014-11-01 10:54:17.000 305 33616.90 533.17 2244.32 33.39 2014-11-01 10:54:18.000 305 33617.05 533.12 2244.31 33.39 2014-11-01 10:54:19.000 305 33616.85 533.15 2244.27 33.39 2014-11-01 10:54:20.000 305 33616.95 533.11 2244.29 33.39 2014-11-01 10:54:21.000 305 33616.97 533.04 2244.27 33.39 2014-11-01 10:54:22.000 305 33616.96 533.07 2244.20 33.39 2014-11-01 10:54:23.000 305 33617.00 533.09 2244.23 33.39 2014-11-01 10:54:24.000 305 33617.05 533.08 2244.21 33.39 2014-11-01 10:54:25.000 305 33616.96 533.08 2244.22 33.39 2014-11-01 10:54:26.000 305 33616.92 533.04 2244.21 33.39 2014-11-01 10:54:27.000 305 33617.06 533.05 2244.15 33.39 2014-11-01 10:54:28.000 305 33617.06 533.01 2244.23 33.39 2014-11-01 10:54:29.000 305 33617.06 532.95 2244.17 33.39 2014-11-01 10:54:30.000 305 33617.08 532.89 2244.14 33.39 2014-11-01 10:54:30.000 305 33617.19 532.92 2244.27 33.39 2014-11-01 10:54:32.000 305 33617.09 532.85 2244.27 33.39 2014-11-01 10:54:33.000 305 33617.07 532.83 2244.20 33.39 2014-11-01 10:54:34.000 305 33617.06 532.91 2244.14 33.39 2014-11-01 10:54:35.000 305 33617.07 532.89 2244.12 33.39 2014-11-01 10:54:36.000 305 33617.12 532.88 2244.16 33.39 2014-11-01 10:54:37.000 305 33617.02 532.87 2244.05 33.39 2014-11-01 10:54:38.000 305 33617.02 532.87 2244.08 33.39 2014-11-01 10:54:39.000 305 33617.01 532.87 2243.99 33.39 2014-11-01 10:54:40.000 305 33616.98 532.89 2244.13 33.39 2014-11-01 10:54:41.000 305 33616.94 532.87 2244.09 33.39 2014-11-01 10:54:42.000 305 33616.92 532.89 2244.01 33.39 2014-11-01 10:54:43.000 305 33616.88 532.90 2244.07 33.39 2014-11-01 10:54:43.000 305 33616.83 532.90 2244.08 33.39 2014-11-01 10:54:45.000 305 33616.74 532.96 2244.10 33.39 2014-11-01 10:54:46.000 305 33616.69 532.98 2244.09 33.39 2014-11-01 10:54:47.000 305 33616.71 533.02 2244.05 33.39 2014-11-01 10:54:48.000 305 33616.48 533.07 2244.17 33.39 2014-11-01 10:54:49.000 305 33616.48 533.06 2244.09 33.39 2014-11-01 10:54:50.000 305 33616.40 533.05 2244.14 33.39 2014-11-01 10:54:51.000 305 33616.34 533.12 2244.11 33.39 2014-11-01 10:54:52.000 305 33616.18 533.15 2244.19 33.39 2014-11-01 10:54:53.000 305 33616.16 533.19 2244.18 33.39 2014-11-01 10:54:54.000 305 33616.07 533.19 2244.14 33.39 2014-11-01 10:54:55.000 305 33615.97 533.23 2244.26 33.39 2014-11-01 10:54:56.000 305 33616.02 533.24 2244.27 33.39 2014-11-01 10:54:57.000 305 33615.85 533.25 2244.23 33.39 2014-11-01 10:54:58.000 305 33615.78 533.26 2244.33 33.39 2014-11-01 10:54:59.000 305 33615.75 533.27 2244.34 33.39 2014-11-01 10:55:00.000 305 33615.74 533.36 2244.35 33.39 2014-11-01 10:55:01.000 305 33615.50 533.36 2244.45 33.39 2014-11-01 10:55:02.000 305 33615.56 533.37 2244.41 33.39 2014-11-01 10:55:03.000 305 33615.59 533.43 2244.54 33.39 2014-11-01 10:55:04.000 305 33615.39 533.42 2244.54 33.39 2014-11-01 10:55:05.000 305 33615.39 533.43 2244.52 33.39 2014-11-01 10:55:06.000 305 33615.43 533.47 2244.57 33.39 2014-11-01 10:55:07.000 305 33615.30 533.43 2244.60 33.39 2014-11-01 10:55:08.000 305 33615.28 533.47 2244.58 33.39 2014-11-01 10:55:09.000 305 33615.17 533.53 2244.69 33.39 2014-11-01 10:55:10.000 305 33615.16 533.47 2244.76 33.39 2014-11-01 10:55:11.000 305 33615.18 533.47 2244.77 33.39 2014-11-01 10:55:12.000 305 33615.16 533.50 2244.82 33.39 2014-11-01 10:55:13.000 305 33614.98 533.52 2244.77 33.39 2014-11-01 10:55:14.000 305 33615.04 533.52 2244.79 33.39 2014-11-01 10:55:15.000 305 33614.92 533.51 2244.89 33.39 2014-11-01 10:55:16.000 305 33614.97 533.53 2244.86 33.39 2014-11-01 10:55:17.000 305 33614.88 533.50 2244.83 33.39 2014-11-01 10:55:18.000 305 33614.81 533.48 2244.88 33.39 2014-11-01 10:55:19.000 305 33614.80 533.50 2244.95 33.39 2014-11-01 10:55:20.000 305 33614.69 533.49 2244.91 33.39 2014-11-01 10:55:21.000 305 33614.71 533.50 2244.95 33.39 2014-11-01 10:55:22.000 305 33614.61 533.45 2245.05 33.39 2014-11-01 10:55:23.000 305 33614.54 533.51 2244.97 33.39 2014-11-01 10:55:24.000 305 33614.56 533.50 2245.03 33.39 2014-11-01 10:55:24.000 305 33614.48 533.54 2245.10 33.39 2014-11-01 10:55:26.000 305 33614.45 533.54 2245.05 33.39 2014-11-01 10:55:27.000 305 33614.36 533.53 2245.11 33.39 2014-11-01 10:55:28.000 305 33614.36 533.57 2245.17 33.39 2014-11-01 10:55:29.000 305 33614.29 533.56 2245.23 33.39 2014-11-01 10:55:30.000 305 33614.31 533.54 2245.30 33.39 2014-11-01 10:55:31.000 305 33614.25 533.56 2245.33 33.39 2014-11-01 10:55:32.000 305 33614.11 533.56 2245.26 33.39 2014-11-01 10:55:33.000 305 33614.10 533.54 2245.26 33.39 2014-11-01 10:55:34.000 305 33614.17 533.53 2245.35 33.39 2014-11-01 10:55:35.000 305 33613.95 533.58 2245.28 33.39 2014-11-01 10:55:36.000 305 33614.00 533.58 2245.32 33.39 2014-11-01 10:55:37.000 305 33613.93 533.58 2245.38 33.39 2014-11-01 10:55:37.000 305 33613.84 533.62 2245.38 33.39 2014-11-01 10:55:39.000 305 33613.85 533.64 2245.46 33.39 2014-11-01 10:55:40.000 305 33613.81 533.63 2245.44 33.39 2014-11-01 10:55:41.000 305 33613.86 533.64 2245.48 33.39 2014-11-01 10:55:42.000 305 33613.81 533.59 2245.38 33.39 2014-11-01 10:55:43.000 305 33613.74 533.60 2245.49 33.39 2014-11-01 10:55:44.000 305 33613.80 533.56 2245.57 33.39 2014-11-01 10:55:45.000 305 33613.78 533.51 2245.55 33.39 2014-11-01 10:55:46.000 305 33613.86 533.47 2245.66 33.39 2014-11-01 10:55:47.000 305 33613.79 533.49 2245.66 33.39 2014-11-01 10:55:48.000 305 33613.86 533.40 2245.66 33.39 2014-11-01 10:55:49.000 305 33613.83 533.38 2245.60 33.39 2014-11-01 10:55:50.000 305 33613.78 533.41 2245.62 33.39 2014-11-01 10:55:51.000 305 33613.78 533.39 2245.64 33.39 2014-11-01 10:55:52.000 305 33613.85 533.42 2245.69 33.39 2014-11-01 10:55:53.000 305 33613.88 533.38 2245.70 33.39 2014-11-01 10:55:54.000 305 33613.83 533.37 2245.69 33.39 2014-11-01 10:55:55.000 305 33613.82 533.34 2245.68 33.39 2014-11-01 10:55:56.000 305 33613.78 533.35 2245.65 33.39 2014-11-01 10:55:57.000 305 33613.80 533.31 2245.71 33.39 2014-11-01 10:55:58.000 305 33613.89 533.25 2245.64 33.39 2014-11-01 10:55:59.000 305 33613.76 533.31 2245.66 33.39 2014-11-01 10:56:00.000 305 33613.82 533.31 2245.69 33.39 2014-11-01 10:56:01.000 305 33613.73 533.28 2245.73 33.39 2014-11-01 10:56:02.000 305 33613.76 533.31 2245.76 33.39 2014-11-01 10:56:03.000 305 33613.74 533.26 2245.70 33.39 2014-11-01 10:56:04.000 305 33613.66 533.29 2245.68 33.39 2014-11-01 10:56:05.000 305 33613.59 533.31 2245.74 33.39 2014-11-01 10:56:06.000 305 33613.54 533.26 2245.70 33.39 2014-11-01 10:56:07.000 305 33613.54 533.32 2245.66 33.39 2014-11-01 10:56:08.000 305 33613.46 533.32 2245.70 33.39 2014-11-01 10:56:09.000 305 33613.39 533.36 2245.76 33.39 2014-11-01 10:56:10.000 305 33613.36 533.33 2245.70 33.39 2014-11-01 10:56:11.000 305 33613.24 533.35 2245.68 33.39 2014-11-01 10:56:12.000 305 33613.28 533.38 2245.72 33.39 2014-11-01 10:56:13.000 305 33613.07 533.32 2245.75 33.39 2014-11-01 10:56:14.000 305 33613.15 533.36 2245.73 33.39 2014-11-01 10:56:15.000 305 33613.08 533.32 2245.75 33.39 2014-11-01 10:56:16.000 305 33613.03 533.37 2245.80 33.39 2014-11-01 10:56:17.000 305 33613.02 533.37 2245.81 33.39 2014-11-01 10:56:18.000 305 33612.93 533.39 2245.79 33.39 2014-11-01 10:56:18.000 305 33612.88 533.44 2245.81 33.39 2014-11-01 10:56:20.000 305 33612.79 533.40 2245.76 33.39 2014-11-01 10:56:21.000 305 33612.72 533.44 2245.84 33.39 2014-11-01 10:56:22.000 305 33612.60 533.51 2245.89 33.39 2014-11-01 10:56:23.000 305 33612.54 533.51 2246.00 33.39 2014-11-01 10:56:24.000 305 33612.50 533.54 2245.87 33.39 2014-11-01 10:56:25.000 305 33612.46 533.59 2245.91 33.39 2014-11-01 10:56:26.000 305 33612.35 533.58 2245.92 33.39 2014-11-01 10:56:27.000 305 33612.30 533.63 2246.04 33.39 2014-11-01 10:56:28.000 305 33612.18 533.65 2246.09 33.39 2014-11-01 10:56:29.000 305 33612.22 533.66 2246.06 33.39 2014-11-01 10:56:30.000 305 33612.14 533.66 2246.11 33.39 2014-11-01 10:56:31.000 305 33611.93 533.75 2246.18 33.39 2014-11-01 10:56:31.000 305 33611.98 533.72 2246.19 33.39 2014-11-01 10:56:33.000 305 33611.99 533.70 2246.29 33.39 2014-11-01 10:56:34.000 305 33611.96 533.71 2246.31 33.39 2014-11-01 10:56:35.000 305 33611.87 533.74 2246.29 33.39 2014-11-01 10:56:36.000 305 33611.89 533.70 2246.34 33.39 2014-11-01 10:56:37.000 305 33611.84 533.66 2246.44 33.39 2014-11-01 10:56:38.000 305 33611.79 533.67 2246.41 33.39 2014-11-01 10:56:39.000 305 33611.81 533.68 2246.41 33.39 2014-11-01 10:56:40.000 305 33611.74 533.74 2246.53 33.39 2014-11-01 10:56:41.000 305 33611.70 533.73 2246.53 33.39 2014-11-01 10:56:42.000 305 33611.72 533.75 2246.54 33.39 2014-11-01 10:56:43.000 305 33611.78 533.74 2246.61 33.39 2014-11-01 10:56:44.000 305 33611.73 533.72 2246.70 33.39 2014-11-01 10:56:45.000 305 33611.72 533.77 2246.60 33.39 2014-11-01 10:56:46.000 305 33611.81 533.69 2246.66 33.39 2014-11-01 10:56:47.000 305 33611.78 533.66 2246.62 33.39 2014-11-01 10:56:48.000 305 33611.82 533.68 2246.67 33.39 2014-11-01 10:56:49.000 305 33611.78 533.57 2246.70 33.39 2014-11-01 10:56:50.000 305 33611.82 533.58 2246.70 33.39 2014-11-01 10:56:51.000 305 33611.84 533.57 2246.69 33.39 2014-11-01 10:56:52.000 305 33611.79 533.52 2246.75 33.39 2014-11-01 10:56:53.000 305 33611.81 533.54 2246.74 33.39 2014-11-01 10:56:54.000 305 33611.92 533.51 2246.78 33.39 2014-11-01 10:56:55.000 305 33611.76 533.47 2246.78 33.39 2014-11-01 10:56:56.000 305 33611.84 533.50 2246.80 33.39 2014-11-01 10:56:57.000 305 33611.82 533.45 2246.78 33.39 2014-11-01 10:56:58.000 305 33611.88 533.46 2246.79 33.39 2014-11-01 10:56:59.000 305 33611.87 533.46 2246.82 33.39 2014-11-01 10:57:00.000 305 33611.92 533.41 2246.74 33.39 2014-11-01 10:57:01.000 305 33611.89 533.40 2246.75 33.39 2014-11-01 10:57:02.000 305 33611.95 533.41 2246.77 33.39 2014-11-01 10:57:03.000 305 33612.08 533.36 2246.80 33.39 2014-11-01 10:57:04.000 305 33611.99 533.30 2246.78 33.39 2014-11-01 10:57:05.000 305 33612.01 533.29 2246.82 33.39 2014-11-01 10:57:06.000 305 33612.15 533.27 2246.70 33.39 2014-11-01 10:57:07.000 305 33612.11 533.26 2246.72 33.39 2014-11-01 10:57:08.000 305 33612.11 533.23 2246.73 33.39 2014-11-01 10:57:09.000 305 33612.12 533.22 2246.80 33.39 2014-11-01 10:57:10.000 305 33612.21 533.19 2246.72 33.39 2014-11-01 10:57:11.000 305 33612.15 533.23 2246.84 33.39 2014-11-01 10:57:12.000 305 33612.17 533.21 2246.69 33.39 2014-11-01 10:57:12.000 305 33612.25 533.26 2246.72 33.39 2014-11-01 10:57:14.000 305 33612.19 533.24 2246.67 33.39 2014-11-01 10:57:15.000 305 33612.23 533.21 2246.72 33.39 2014-11-01 10:57:16.000 305 33612.26 533.21 2246.73 33.39 2014-11-01 10:57:17.000 305 33612.21 533.11 2246.74 33.39 2014-11-01 10:57:18.000 305 33612.42 533.15 2246.74 33.39 2014-11-01 10:57:19.000 305 33612.45 533.16 2246.65 33.39 2014-11-01 10:57:20.000 305 33612.47 533.10 2246.67 33.39 2014-11-01 10:57:21.000 305 33612.46 533.10 2246.64 33.39 2014-11-01 10:57:22.000 305 33612.55 533.10 2246.74 33.39 2014-11-01 10:57:23.000 305 33612.55 533.10 2246.65 33.39 2014-11-01 10:57:24.000 305 33612.72 533.13 2246.70 33.39 2014-11-01 10:57:25.000 305 33612.77 533.07 2246.59 33.39 2014-11-01 10:57:25.000 305 33612.74 533.06 2246.58 33.39 2014-11-01 10:57:27.000 305 33612.84 533.04 2246.68 33.39 2014-11-01 10:57:28.000 305 33612.92 533.06 2246.65 33.39 2014-11-01 10:57:29.000 305 33612.96 532.99 2246.56 33.39 2014-11-01 10:57:30.000 305 33613.13 532.94 2246.49 33.39 2014-11-01 10:57:31.000 305 33613.26 532.94 2246.57 33.39 2014-11-01 10:57:32.000 305 33613.20 532.89 2246.50 33.39 2014-11-01 10:57:33.000 305 33613.22 532.89 2246.53 33.39 2014-11-01 10:57:34.000 305 33613.42 532.87 2246.45 33.39 2014-11-01 10:57:35.000 305 33613.48 532.88 2246.45 33.39 2014-11-01 10:57:36.000 305 33613.36 532.83 2246.41 33.39 2014-11-01 10:57:37.000 305 33613.50 532.82 2246.34 33.39 2014-11-01 10:57:38.000 305 33613.48 532.82 2246.32 33.39 2014-11-01 10:57:39.000 305 33613.49 532.82 2246.29 33.39 2014-11-01 10:57:40.000 305 33613.61 532.88 2246.23 33.39 2014-11-01 10:57:41.000 305 33613.48 532.84 2246.23 33.39 2014-11-01 10:57:42.000 305 33613.45 532.84 2246.23 33.39 2014-11-01 10:57:43.000 305 33613.46 532.85 2246.16 33.39 2014-11-01 10:57:44.000 305 33613.59 532.89 2246.15 33.39 2014-11-01 10:57:45.000 305 33613.54 532.85 2246.17 33.39 2014-11-01 10:57:46.000 305 33613.63 532.84 2246.02 33.39 2014-11-01 10:57:47.000 305 33613.55 532.83 2246.20 33.39 2014-11-01 10:57:48.000 305 33613.69 532.85 2246.04 33.39 2014-11-01 10:57:49.000 305 33613.83 532.84 2246.10 33.38 2014-11-01 10:57:50.000 305 33613.82 532.85 2246.12 33.39 2014-11-01 10:57:51.000 305 33613.82 532.84 2246.05 33.39 2014-11-01 10:57:52.000 305 33613.83 532.77 2246.00 33.39 2014-11-01 10:57:53.000 305 33613.95 532.80 2246.03 33.39 2014-11-01 10:57:54.000 305 33613.89 532.74 2245.96 33.39 2014-11-01 10:57:55.000 305 33613.91 532.78 2245.98 33.39 2014-11-01 10:57:56.000 305 33613.99 532.76 2245.93 33.39 2014-11-01 10:57:57.000 305 33613.95 532.78 2245.86 33.39 2014-11-01 10:57:58.000 305 33614.07 532.77 2245.93 33.38 2014-11-01 10:57:59.000 305 33613.94 532.80 2245.86 33.39 2014-11-01 10:58:00.000 305 33613.90 532.84 2245.84 33.38 2014-11-01 10:58:01.000 305 33614.09 532.81 2245.86 33.38 2014-11-01 10:58:02.000 305 33614.00 532.85 2245.73 33.38 2014-11-01 10:58:03.000 305 33614.04 532.88 2245.74 33.38 2014-11-01 10:58:04.000 305 33614.00 532.95 2245.80 33.38 2014-11-01 10:58:05.000 305 33614.03 532.93 2245.76 33.38 2014-11-01 10:58:06.000 305 33614.04 532.96 2245.81 33.38 2014-11-01 10:58:06.000 305 33614.03 532.96 2245.70 33.38 2014-11-01 10:58:08.000 305 33613.93 532.96 2245.79 33.38 2014-11-01 10:58:09.000 305 33613.89 532.96 2245.79 33.38 2014-11-01 10:58:10.000 305 33613.94 533.06 2245.73 33.38 2014-11-01 10:58:11.000 305 33613.94 533.02 2245.76 33.38 2014-11-01 10:58:12.000 305 33614.01 533.04 2245.65 33.38 2014-11-01 10:58:13.000 305 33614.06 533.07 2245.78 33.38 2014-11-01 10:58:14.000 305 33613.93 533.09 2245.76 33.38 2014-11-01 10:58:15.000 305 33613.88 533.15 2245.83 33.38 2014-11-01 10:58:16.000 305 33613.81 533.12 2245.73 33.38 2014-11-01 10:58:17.000 305 33613.80 533.19 2245.72 33.38 2014-11-01 10:58:18.000 305 33613.86 533.18 2245.74 33.38 2014-11-01 10:58:19.000 305 33613.76 533.22 2245.78 33.38 2014-11-01 10:58:19.000 305 33613.77 533.24 2245.79 33.38 2014-11-01 10:58:21.000 305 33613.81 533.21 2245.73 33.38 2014-11-01 10:58:22.000 305 33613.71 533.23 2245.72 33.38 2014-11-01 10:58:23.000 305 33613.66 533.29 2245.83 33.38 2014-11-01 10:58:24.000 305 33613.77 533.27 2245.79 33.38 2014-11-01 10:58:25.000 305 33613.67 533.30 2245.72 33.38 2014-11-01 10:58:26.000 305 33613.73 533.31 2245.76 33.38 2014-11-01 10:58:27.000 305 33613.73 533.34 2245.72 33.38 2014-11-01 10:58:28.000 305 33613.54 533.33 2245.78 33.38 2014-11-01 10:58:29.000 305 33613.60 533.39 2245.87 33.38 2014-11-01 10:58:30.000 305 33613.63 533.40 2245.73 33.38 2014-11-01 10:58:31.000 305 33613.51 533.46 2245.82 33.38 2014-11-01 10:58:32.000 305 33613.55 533.47 2245.86 33.38 2014-11-01 10:58:33.000 305 33613.60 533.45 2245.89 33.38 2014-11-01 10:58:34.000 305 33613.54 533.48 2245.84 33.38 2014-11-01 10:58:35.000 305 33613.59 533.47 2246.04 33.38 2014-11-01 10:58:36.000 305 33613.49 533.49 2245.87 33.38 2014-11-01 10:58:37.000 305 33613.53 533.54 2245.90 33.38 2014-11-01 10:58:38.000 305 33613.48 533.54 2245.85 33.38 2014-11-01 10:58:39.000 305 33613.46 533.55 2245.90 33.38 2014-11-01 10:58:40.000 305 33613.52 533.53 2245.89 33.38 2014-11-01 10:58:41.000 305 33613.52 533.54 2246.02 33.38 2014-11-01 10:58:42.000 305 33613.62 533.54 2245.95 33.38 2014-11-01 10:58:43.000 305 33613.52 533.54 2246.03 33.38 2014-11-01 10:58:44.000 305 33613.53 533.53 2245.99 33.38 2014-11-01 10:58:45.000 305 33613.47 533.52 2245.99 33.38 2014-11-01 10:58:46.000 305 33613.58 533.55 2246.06 33.38 2014-11-01 10:58:47.000 305 33613.54 533.51 2245.95 33.38 2014-11-01 10:58:48.000 305 33613.49 533.57 2245.95 33.38 2014-11-01 10:58:49.000 305 33613.60 533.54 2246.00 33.38 2014-11-01 10:58:50.000 305 33613.58 533.55 2245.97 33.38 2014-11-01 10:58:51.000 305 33613.63 533.49 2245.97 33.38 2014-11-01 10:58:52.000 305 33613.61 533.54 2245.94 33.38 2014-11-01 10:58:53.000 305 33613.49 533.58 2245.96 33.38 2014-11-01 10:58:54.000 305 33613.61 533.54 2246.00 33.38 2014-11-01 10:58:55.000 305 33613.67 533.51 2246.04 33.38 2014-11-01 10:58:56.000 305 33613.58 533.52 2245.99 33.38 2014-11-01 10:58:57.000 305 33613.58 533.56 2246.03 33.38 2014-11-01 10:58:58.000 305 33613.64 533.55 2246.06 33.38 2014-11-01 10:58:59.000 305 33613.65 533.58 2246.04 33.38 2014-11-01 10:59:00.000 305 33613.61 533.60 2245.97 33.38 2014-11-01 10:59:00.000 305 33613.67 533.62 2246.02 33.38 2014-11-01 10:59:02.000 305 33613.58 533.61 2246.04 33.38 2014-11-01 10:59:03.000 305 33613.57 533.68 2245.94 33.38 2014-11-01 10:59:04.000 305 33613.57 533.68 2246.00 33.38 2014-11-01 10:59:05.000 305 33613.50 533.68 2246.00 33.38 2014-11-01 10:59:06.000 305 33613.65 533.66 2246.03 33.38 2014-11-01 10:59:07.000 305 33613.51 533.67 2246.05 33.38 2014-11-01 10:59:08.000 305 33613.62 533.69 2245.97 33.38 2014-11-01 10:59:09.000 305 33613.68 533.67 2245.94 33.38 2014-11-01 10:59:10.000 305 33613.64 533.63 2245.98 33.38 2014-11-01 10:59:11.000 305 33613.63 533.65 2245.98 33.38 2014-11-01 10:59:12.000 305 33613.60 533.64 2245.97 33.38 2014-11-01 10:59:13.000 305 33613.70 533.65 2246.03 33.38 2014-11-01 10:59:13.000 305 33613.65 533.61 2246.01 33.38 2014-11-01 10:59:15.000 305 33613.73 533.68 2245.98 33.38 2014-11-01 10:59:16.000 305 33613.71 533.65 2246.07 33.38 2014-11-01 10:59:17.000 305 33613.80 533.63 2246.00 33.38 2014-11-01 10:59:18.000 305 33613.73 533.65 2246.00 33.38 2014-11-01 10:59:19.000 305 33613.76 533.66 2245.95 33.38 2014-11-01 10:59:20.000 305 33613.83 533.65 2245.98 33.38 2014-11-01 10:59:21.000 305 33613.88 533.60 2246.02 33.38 2014-11-01 10:59:22.000 305 33613.86 533.62 2246.03 33.38 2014-11-01 10:59:23.000 305 33614.04 533.61 2245.93 33.38 2014-11-01 10:59:24.000 305 33613.84 533.60 2246.09 33.38 2014-11-01 10:59:25.000 305 33614.10 533.60 2245.98 33.38 2014-11-01 10:59:26.000 305 33614.02 533.58 2246.00 33.38 2014-11-01 10:59:27.000 305 33614.04 533.57 2245.95 33.38 2014-11-01 10:59:28.000 305 33614.02 533.57 2245.91 33.38 2014-11-01 10:59:29.000 305 33614.03 533.60 2245.97 33.38 2014-11-01 10:59:30.000 305 33614.00 533.53 2246.03 33.38 2014-11-01 10:59:31.000 305 33614.22 533.54 2245.88 33.38 2014-11-01 10:59:32.000 305 33614.11 533.57 2245.84 33.38 2014-11-01 10:59:33.000 305 33614.25 533.54 2245.86 33.38 2014-11-01 10:59:34.000 305 33614.30 533.52 2245.87 33.38 2014-11-01 10:59:35.000 305 33614.31 533.48 2245.85 33.38 2014-11-01 10:59:36.000 305 33614.40 533.51 2245.80 33.38 2014-11-01 10:59:37.000 305 33614.38 533.50 2245.80 33.38 2014-11-01 10:59:38.000 305 33614.46 533.46 2245.74 33.38 2014-11-01 10:59:39.000 305 33614.57 533.40 2245.80 33.38 2014-11-01 10:59:40.000 305 33614.55 533.42 2245.75 33.38 2014-11-01 10:59:41.000 305 33614.60 533.39 2245.75 33.38 2014-11-01 10:59:42.000 305 33614.65 533.38 2245.66 33.38 2014-11-01 10:59:43.000 305 33614.67 533.40 2245.60 33.38 2014-11-01 10:59:44.000 305 33614.67 533.36 2245.59 33.38 2014-11-01 10:59:45.000 305 33614.78 533.33 2245.57 33.38 2014-11-01 10:59:46.000 305 33614.81 533.32 2245.62 33.38 2014-11-01 10:59:47.000 305 33614.78 533.32 2245.64 33.38 2014-11-01 10:59:48.000 305 33614.93 533.33 2245.67 33.38 2014-11-01 10:59:49.000 305 33614.94 533.30 2245.55 33.38 2014-11-01 10:59:50.000 305 33614.87 533.26 2245.54 33.38 2014-11-01 10:59:51.000 305 33614.98 533.24 2245.56 33.38 2014-11-01 10:59:52.000 305 33615.08 533.21 2245.48 33.38 2014-11-01 10:59:53.000 305 33615.07 533.25 2245.53 33.38 2014-11-01 10:59:54.000 305 33614.98 533.24 2245.44 33.38 2014-11-01 10:59:54.000 305 33615.18 533.17 2245.33 33.38 2014-11-01 10:59:56.000 305 33615.08 533.16 2245.36 33.38 2014-11-01 10:59:57.000 305 33615.14 533.15 2245.35 33.38 2014-11-01 10:59:58.000 305 33615.25 533.11 2245.30 33.38 2014-11-01 10:59:59.000 305 33615.36 533.13 2245.32 33.38 2014-11-01 11:00:00.000 305 33615.25 533.08 2245.31 33.38 2014-11-01 11:00:01.000 305 33615.51 533.05 2245.28 33.38 2014-11-01 11:00:02.000 305 33615.48 533.04 2245.24 33.38 2014-11-01 11:00:03.000 305 33615.50 533.02 2245.24 33.38 2014-11-01 11:00:04.000 305 33615.49 533.01 2245.22 33.38 2014-11-01 11:00:05.000 305 33615.49 533.00 2245.13 33.38 2014-11-01 11:00:06.000 305 33615.71 532.99 2245.15 33.38 2014-11-01 11:00:07.000 305 33615.72 532.92 2245.08 33.38 2014-11-01 11:00:07.000 305 33615.75 532.90 2245.04 33.38 2014-11-01 11:00:09.000 305 33615.78 532.83 2245.04 33.38 2014-11-01 11:00:10.000 305 33615.86 532.90 2244.92 33.38 2014-11-01 11:00:11.000 305 33615.83 532.84 2245.03 33.38 2014-11-01 11:00:12.000 305 33615.72 532.88 2244.96 33.38 2014-11-01 11:00:13.000 305 33615.94 532.83 2244.92 33.38 2014-11-01 11:00:14.000 305 33615.84 532.81 2244.89 33.38 2014-11-01 11:00:15.000 305 33615.89 532.79 2244.86 33.38 2014-11-01 11:00:16.000 305 33615.93 532.82 2244.80 33.39 2014-11-01 11:00:17.000 305 33615.99 532.78 2244.82 33.38 2014-11-01 11:00:18.000 305 33615.96 532.81 2244.80 33.38 2014-11-01 11:00:19.000 305 33616.16 532.76 2244.74 33.38 2014-11-01 11:00:20.000 305 33616.17 532.75 2244.70 33.38 2014-11-01 11:00:21.000 305 33616.09 532.73 2244.68 33.38 2014-11-01 11:00:22.000 305 33616.17 532.70 2244.66 33.38 2014-11-01 11:00:23.000 305 33616.18 532.73 2244.62 33.38 2014-11-01 11:00:24.000 305 33616.16 532.74 2244.58 33.38 2014-11-01 11:00:25.000 305 33616.18 532.67 2244.60 33.38 2014-11-01 11:00:26.000 305 33616.25 532.69 2244.59 33.38 2014-11-01 11:00:27.000 305 33616.22 532.71 2244.64 33.38 2014-11-01 11:00:28.000 305 33616.25 532.69 2244.43 33.38 2014-11-01 11:00:29.000 305 33616.16 532.62 2244.55 33.38 2014-11-01 11:00:30.000 305 33616.28 532.66 2244.49 33.38 2014-11-01 11:00:31.000 305 33616.37 532.65 2244.45 33.38 2014-11-01 11:00:32.000 305 33616.34 532.65 2244.48 33.38 2014-11-01 11:00:33.000 305 33616.39 532.64 2244.41 33.38 2014-11-01 11:00:34.000 305 33616.38 532.61 2244.39 33.38 2014-11-01 11:00:35.000 305 33616.41 532.63 2244.49 33.38 2014-11-01 11:00:36.000 305 33616.52 532.60 2244.43 33.38 2014-11-01 11:00:37.000 305 33616.36 532.61 2244.32 33.38 2014-11-01 11:00:38.000 305 33616.43 532.57 2244.33 33.38 2014-11-01 11:00:39.000 305 33616.42 532.60 2244.34 33.38 2014-11-01 11:00:40.000 305 33616.47 532.61 2244.28 33.38 2014-11-01 11:00:41.000 305 33616.47 532.60 2244.32 33.38 2014-11-01 11:00:42.000 305 33616.52 532.58 2244.29 33.38 2014-11-01 11:00:43.000 305 33616.58 532.60 2244.14 33.38 2014-11-01 11:00:44.000 305 33616.43 532.57 2244.15 33.38 2014-11-01 11:00:45.000 305 33616.43 532.60 2244.19 33.38 2014-11-01 11:00:46.000 305 33616.52 532.60 2244.15 33.38 2014-11-01 11:00:47.000 305 33616.47 532.55 2244.27 33.38 2014-11-01 11:00:48.000 305 33616.49 532.54 2244.12 33.38 2014-11-01 11:00:48.000 305 33616.55 532.56 2244.12 33.38 2014-11-01 11:00:50.000 305 33616.56 532.57 2244.12 33.38 2014-11-01 11:00:51.000 305 33616.59 532.53 2244.16 33.38 2014-11-01 11:00:52.000 305 33616.57 532.54 2244.10 33.38 2014-11-01 11:00:53.000 305 33616.64 532.52 2244.04 33.38 2014-11-01 11:00:54.000 305 33616.65 532.50 2244.13 33.38 2014-11-01 11:00:55.000 305 33616.55 532.51 2244.09 33.38 2014-11-01 11:00:56.000 305 33616.57 532.52 2244.10 33.38 2014-11-01 11:00:57.000 305 33616.59 532.56 2244.07 33.38 2014-11-01 11:00:58.000 305 33616.54 532.55 2244.07 33.38 2014-11-01 11:00:59.000 305 33616.59 532.55 2244.09 33.38 2014-11-01 11:01:00.000 305 33616.65 532.62 2244.05 33.38 2014-11-01 11:01:01.000 305 33616.58 532.59 2244.08 33.38 2014-11-01 11:01:01.000 305 33616.56 532.59 2244.05 33.38 2014-11-01 11:01:03.000 305 33616.60 532.56 2244.02 33.38 2014-11-01 11:01:04.000 305 33616.67 532.60 2244.04 33.38 2014-11-01 11:01:05.000 305 33616.75 532.61 2244.03 33.38 2014-11-01 11:01:06.000 305 33616.64 532.60 2243.95 33.38 2014-11-01 11:01:07.000 305 33616.66 532.63 2244.04 33.38 2014-11-01 11:01:08.000 305 33616.66 532.60 2244.01 33.38 2014-11-01 11:01:09.000 305 33616.70 532.59 2244.01 33.38 2014-11-01 11:01:10.000 305 33616.74 532.61 2244.08 33.38 2014-11-01 11:01:11.000 305 33616.71 532.59 2244.02 33.38 2014-11-01 11:01:12.000 305 33616.76 532.62 2244.04 33.38 2014-11-01 11:01:13.000 305 33616.82 532.60 2244.03 33.38 2014-11-01 11:01:14.000 305 33616.79 532.60 2244.07 33.38 2014-11-01 11:01:15.000 305 33616.90 532.62 2244.05 33.38 2014-11-01 11:01:16.000 305 33616.89 532.59 2244.01 33.38 2014-11-01 11:01:17.000 305 33616.89 532.60 2243.95 33.38 2014-11-01 11:01:18.000 305 33616.93 532.60 2243.97 33.38 2014-11-01 11:01:19.000 305 33616.94 532.61 2243.99 33.38 2014-11-01 11:01:20.000 305 33617.01 532.60 2244.03 33.38 2014-11-01 11:01:21.000 305 33617.07 532.53 2243.98 33.38 2014-11-01 11:01:22.000 305 33617.10 532.56 2243.93 33.38 2014-11-01 11:01:23.000 305 33617.19 532.57 2244.03 33.38 2014-11-01 11:01:24.000 305 33617.19 532.51 2243.84 33.38 2014-11-01 11:01:25.000 305 33617.17 532.52 2243.90 33.38 2014-11-01 11:01:26.000 305 33617.33 532.53 2243.93 33.38 2014-11-01 11:01:27.000 305 33617.31 532.57 2243.87 33.38 2014-11-01 11:01:28.000 305 33617.46 532.49 2243.80 33.38 2014-11-01 11:01:29.000 305 33617.29 532.50 2243.82 33.38 2014-11-01 11:01:30.000 305 33617.43 532.50 2243.92 33.38 2014-11-01 11:01:31.000 305 33617.44 532.43 2243.84 33.38 2014-11-01 11:01:32.000 305 33617.45 532.41 2243.90 33.38 2014-11-01 11:01:33.000 305 33617.54 532.45 2243.84 33.38 2014-11-01 11:01:34.000 305 33617.58 532.43 2243.78 33.38 2014-11-01 11:01:35.000 305 33617.66 532.50 2243.81 33.38 2014-11-01 11:01:36.000 305 33617.67 532.41 2243.70 33.38 2014-11-01 11:01:37.000 305 33617.57 532.45 2243.76 33.38 2014-11-01 11:01:38.000 305 33617.62 532.43 2243.77 33.38 2014-11-01 11:01:39.000 305 33617.73 532.38 2243.67 33.38 2014-11-01 11:01:40.000 305 33617.76 532.41 2243.65 33.38 2014-11-01 11:01:41.000 305 33617.79 532.37 2243.61 33.38 2014-11-01 11:01:42.000 305 33617.89 532.42 2243.67 33.38 2014-11-01 11:01:42.000 305 33617.93 532.36 2243.59 33.38 2014-11-01 11:01:44.000 305 33617.96 532.33 2243.60 33.38 2014-11-01 11:01:45.000 305 33617.93 532.35 2243.59 33.38 2014-11-01 11:01:46.000 305 33618.11 532.35 2243.57 33.38 2014-11-01 11:01:47.000 305 33618.09 532.30 2243.50 33.38 2014-11-01 11:01:48.000 305 33618.10 532.34 2243.40 33.38 2014-11-01 11:01:49.000 305 33618.09 532.37 2243.54 33.38 2014-11-01 11:01:50.000 305 33618.10 532.33 2243.50 33.38 2014-11-01 11:01:51.000 305 33618.11 532.32 2243.46 33.38 2014-11-01 11:01:52.000 305 33618.26 532.33 2243.43 33.38 2014-11-01 11:01:53.000 305 33618.27 532.28 2243.41 33.38 2014-11-01 11:01:54.000 305 33618.27 532.32 2243.49 33.38 2014-11-01 11:01:55.000 305 33618.43 532.30 2243.45 33.38 2014-11-01 11:01:55.000 305 33618.29 532.32 2243.37 33.38 2014-11-01 11:01:57.000 305 33618.48 532.27 2243.34 33.38 2014-11-01 11:01:58.000 305 33618.55 532.30 2243.40 33.38 2014-11-01 11:01:59.000 305 33618.51 532.26 2243.30 33.38 2014-11-01 11:02:00.000 305 33618.57 532.28 2243.26 33.38 2014-11-01 11:02:01.000 305 33618.58 532.25 2243.34 33.38 2014-11-01 11:02:02.000 305 33618.69 532.24 2243.23 33.38 2014-11-01 11:02:03.000 305 33618.65 532.22 2243.18 33.38 2014-11-01 11:02:04.000 305 33618.83 532.24 2243.27 33.38 2014-11-01 11:02:05.000 305 33618.82 532.19 2243.25 33.38 2014-11-01 11:02:06.000 305 33618.95 532.16 2243.19 33.38 2014-11-01 11:02:07.000 305 33618.96 532.12 2243.23 33.38 2014-11-01 11:02:08.000 305 33618.95 532.07 2243.15 33.38 2014-11-01 11:02:09.000 305 33619.09 532.12 2243.15 33.38 2014-11-01 11:02:10.000 305 33619.17 532.09 2243.16 33.38 2014-11-01 11:02:11.000 305 33619.26 532.07 2243.15 33.38 2014-11-01 11:02:12.000 305 33619.44 532.03 2243.05 33.38 2014-11-01 11:02:13.000 305 33619.48 532.03 2243.03 33.38 2014-11-01 11:02:14.000 305 33619.50 531.99 2243.02 33.38 2014-11-01 11:02:15.000 305 33619.56 532.00 2243.03 33.38 2014-11-01 11:02:16.000 305 33619.79 531.98 2242.91 33.38 2014-11-01 11:02:17.000 305 33619.82 531.97 2242.91 33.38 2014-11-01 11:02:18.000 305 33619.87 531.93 2242.87 33.38 2014-11-01 11:02:19.000 305 33620.01 531.90 2242.90 33.38 2014-11-01 11:02:20.000 305 33620.00 531.89 2242.81 33.38 2014-11-01 11:02:21.000 305 33620.10 531.88 2242.75 33.38 2014-11-01 11:02:22.000 305 33620.18 531.82 2242.71 33.38 2014-11-01 11:02:23.000 305 33620.21 531.79 2242.68 33.38 2014-11-01 11:02:24.000 305 33620.28 531.77 2242.65 33.38 2014-11-01 11:02:25.000 305 33620.46 531.75 2242.63 33.38 2014-11-01 11:02:26.000 305 33620.51 531.72 2242.61 33.38 2014-11-01 11:02:27.000 305 33620.60 531.68 2242.57 33.38 2014-11-01 11:02:28.000 305 33620.76 531.66 2242.51 33.38 2014-11-01 11:02:29.000 305 33620.85 531.64 2242.44 33.38 2014-11-01 11:02:30.000 305 33620.95 531.63 2242.42 33.38 2014-11-01 11:02:31.000 305 33621.06 531.54 2242.31 33.38 2014-11-01 11:02:32.000 305 33621.05 531.48 2242.38 33.38 2014-11-01 11:02:33.000 305 33621.25 531.50 2242.25 33.38 2014-11-01 11:02:34.000 305 33621.40 531.44 2242.21 33.38 2014-11-01 11:02:35.000 305 33621.44 531.47 2242.31 33.38 2014-11-01 11:02:36.000 305 33621.39 531.41 2242.07 33.38 2014-11-01 11:02:36.000 305 33621.68 531.33 2242.09 33.38 2014-11-01 11:02:38.000 305 33621.57 531.34 2242.03 33.38 2014-11-01 11:02:39.000 305 33621.69 531.33 2241.94 33.38 2014-11-01 11:02:40.000 305 33621.82 531.29 2241.91 33.38 2014-11-01 11:02:41.000 305 33621.84 531.27 2241.88 33.38 2014-11-01 11:02:42.000 305 33621.79 531.21 2241.82 33.38 2014-11-01 11:02:43.000 305 33622.00 531.25 2241.78 33.38 2014-11-01 11:02:44.000 305 33621.94 531.20 2241.76 33.38 2014-11-01 11:02:45.000 305 33621.92 531.20 2241.72 33.38 2014-11-01 11:02:46.000 305 33622.10 531.18 2241.67 33.38 2014-11-01 11:02:47.000 305 33622.10 531.18 2241.56 33.38 2014-11-01 11:02:48.000 305 33622.15 531.15 2241.51 33.38 2014-11-01 11:02:49.000 305 33622.20 531.16 2241.49 33.38 2014-11-01 11:02:49.000 305 33622.19 531.13 2241.48 33.38 2014-11-01 11:02:51.000 305 33622.36 531.13 2241.48 33.38 2014-11-01 11:02:52.000 305 33622.44 531.13 2241.42 33.38 2014-11-01 11:02:53.000 305 33622.60 531.09 2241.28 33.38 2014-11-01 11:02:54.000 305 33622.49 531.08 2241.28 33.38 2014-11-01 11:02:55.000 305 33622.62 531.11 2241.23 33.38 2014-11-01 11:02:56.000 305 33622.60 531.10 2241.19 33.38 2014-11-01 11:02:57.000 305 33622.74 531.08 2241.16 33.38 2014-11-01 11:02:58.000 305 33622.80 531.04 2241.07 33.38 2014-11-01 11:02:59.000 305 33622.85 531.04 2241.07 33.38 2014-11-01 11:03:00.000 305 33622.91 531.07 2241.01 33.38 2014-11-01 11:03:01.000 305 33623.08 531.04 2240.95 33.38 2014-11-01 11:03:02.000 305 33623.08 531.01 2240.97 33.38 2014-11-01 11:03:03.000 305 33623.14 531.02 2240.93 33.38 2014-11-01 11:03:04.000 305 33623.19 530.98 2240.96 33.38 2014-11-01 11:03:05.000 305 33623.15 530.97 2240.97 33.38 2014-11-01 11:03:06.000 305 33623.30 530.96 2240.94 33.38 2014-11-01 11:03:07.000 305 33623.40 530.97 2240.82 33.38 2014-11-01 11:03:08.000 305 33623.41 530.94 2240.78 33.38 2014-11-01 11:03:09.000 305 33623.52 530.96 2240.74 33.38 2014-11-01 11:03:10.000 305 33623.60 530.91 2240.77 33.38 2014-11-01 11:03:11.000 305 33623.66 530.88 2240.60 33.38 2014-11-01 11:03:12.000 305 33623.63 530.86 2240.65 33.38 2014-11-01 11:03:13.000 305 33623.70 530.87 2240.57 33.38 2014-11-01 11:03:14.000 305 33623.80 530.84 2240.44 33.38 2014-11-01 11:03:15.000 305 33623.84 530.77 2240.60 33.38 2014-11-01 11:03:16.000 305 33623.82 530.80 2240.41 33.38 2014-11-01 11:03:17.000 305 33623.82 530.78 2240.49 33.38 2014-11-01 11:03:18.000 305 33623.91 530.76 2240.39 33.38 2014-11-01 11:03:19.000 305 33623.95 530.74 2240.27 33.38 2014-11-01 11:03:20.000 305 33623.91 530.73 2240.35 33.38 2014-11-01 11:03:21.000 305 33624.01 530.75 2240.33 33.38 2014-11-01 11:03:22.000 305 33624.08 530.70 2240.32 33.38 2014-11-01 11:03:23.000 305 33624.01 530.75 2240.19 33.38 2014-11-01 11:03:24.000 305 33623.96 530.79 2240.21 33.38 2014-11-01 11:03:25.000 305 33623.98 530.78 2240.18 33.38 2014-11-01 11:03:26.000 305 33623.95 530.77 2240.15 33.38 2014-11-01 11:03:27.000 305 33624.07 530.78 2240.09 33.38 2014-11-01 11:03:28.000 305 33623.91 530.78 2240.18 33.38 2014-11-01 11:03:29.000 305 33623.96 530.82 2240.02 33.38 2014-11-01 11:03:30.000 305 33623.92 530.83 2240.12 33.38 2014-11-01 11:03:30.000 305 33624.01 530.86 2239.97 33.38 2014-11-01 11:03:32.000 305 33623.90 530.90 2239.95 33.38 2014-11-01 11:03:33.000 305 33623.89 530.87 2240.05 33.38 2014-11-01 11:03:34.000 305 33623.93 530.90 2240.02 33.38 2014-11-01 11:03:35.000 305 33623.92 530.90 2240.03 33.38 2014-11-01 11:03:36.000 305 33623.91 530.90 2239.93 33.38 2014-11-01 11:03:37.000 305 33623.82 530.94 2239.98 33.38 2014-11-01 11:03:38.000 305 33623.75 530.95 2239.98 33.38 2014-11-01 11:03:39.000 305 33623.83 530.99 2239.99 33.38 2014-11-01 11:03:40.000 305 33623.83 530.98 2240.00 33.38 2014-11-01 11:03:41.000 305 33623.70 530.98 2239.97 33.38 2014-11-01 11:03:42.000 305 33623.70 530.96 2240.01 33.38 2014-11-01 11:03:43.000 305 33623.71 531.05 2239.98 33.38 2014-11-01 11:03:43.000 305 33623.72 531.01 2240.04 33.38 2014-11-01 11:03:45.000 305 33623.64 531.10 2240.01 33.38 2014-11-01 11:03:46.000 305 33623.60 531.10 2240.05 33.38 2014-11-01 11:03:47.000 305 33623.59 531.08 2240.07 33.38 2014-11-01 11:03:48.000 305 33623.55 531.12 2240.07 33.38 2014-11-01 11:03:49.000 305 33623.51 531.15 2240.10 33.38 2014-11-01 11:03:50.000 305 33623.44 531.15 2240.08 33.38 2014-11-01 11:03:51.000 305 33623.42 531.16 2240.04 33.38 2014-11-01 11:03:52.000 305 33623.30 531.22 2240.12 33.38 2014-11-01 11:03:53.000 305 33623.30 531.19 2240.09 33.38 2014-11-01 11:03:54.000 305 33623.35 531.24 2240.18 33.38 2014-11-01 11:03:55.000 305 33623.27 531.20 2240.18 33.38 2014-11-01 11:03:56.000 305 33623.25 531.20 2240.16 33.38 2014-11-01 11:03:57.000 305 33623.20 531.22 2240.24 33.38 2014-11-01 11:03:58.000 305 33623.15 531.23 2240.12 33.38 2014-11-01 11:03:59.000 305 33623.08 531.21 2240.26 33.38 2014-11-01 11:04:00.000 305 33623.20 531.24 2240.28 33.38 2014-11-01 11:04:01.000 305 33623.08 531.24 2240.35 33.38 2014-11-01 11:04:02.000 305 33622.96 531.24 2240.26 33.38 2014-11-01 11:04:03.000 305 33623.00 531.26 2240.26 33.38 2014-11-01 11:04:04.000 305 33622.98 531.29 2240.20 33.38 2014-11-01 11:04:05.000 305 33622.86 531.22 2240.33 33.38 2014-11-01 11:04:06.000 305 33622.89 531.23 2240.24 33.38 2014-11-01 11:04:07.000 305 33622.85 531.29 2240.41 33.38 2014-11-01 11:04:08.000 305 33622.69 531.29 2240.40 33.38 2014-11-01 11:04:09.000 305 33622.65 531.29 2240.38 33.38 2014-11-01 11:04:10.000 305 33622.68 531.30 2240.37 33.38 2014-11-01 11:04:11.000 305 33622.70 531.26 2240.41 33.38 2014-11-01 11:04:12.000 305 33622.55 531.28 2240.47 33.38 2014-11-01 11:04:13.000 305 33622.59 531.32 2240.53 33.38 2014-11-01 11:04:14.000 305 33622.47 531.33 2240.56 33.38 2014-11-01 11:04:15.000 305 33622.40 531.32 2240.55 33.38 2014-11-01 11:04:16.000 305 33622.39 531.32 2240.60 33.38 2014-11-01 11:04:17.000 305 33622.36 531.30 2240.52 33.38 2014-11-01 11:04:18.000 305 33622.32 531.36 2240.64 33.38 2014-11-01 11:04:19.000 305 33622.42 531.31 2240.70 33.38 2014-11-01 11:04:20.000 305 33622.28 531.35 2240.73 33.38 2014-11-01 11:04:21.000 305 33622.29 531.38 2240.75 33.38 2014-11-01 11:04:22.000 305 33622.16 531.38 2240.70 33.38 2014-11-01 11:04:23.000 305 33622.18 531.39 2240.74 33.38 2014-11-01 11:04:24.000 305 33622.09 531.37 2240.88 33.38 2014-11-01 11:04:24.000 305 33622.19 531.40 2240.88 33.38 2014-11-01 11:04:26.000 305 33622.04 531.38 2240.82 33.38 2014-11-01 11:04:27.000 305 33621.99 531.33 2240.87 33.38 2014-11-01 11:04:28.000 305 33622.02 531.31 2240.91 33.38 2014-11-01 11:04:29.000 305 33622.04 531.38 2240.86 33.38 2014-11-01 11:04:30.000 305 33621.95 531.35 2240.87 33.38 2014-11-01 11:04:31.000 305 33622.03 531.34 2241.00 33.38 2014-11-01 11:04:32.000 305 33621.97 531.30 2240.97 33.38 2014-11-01 11:04:33.000 305 33622.00 531.34 2240.98 33.38 2014-11-01 11:04:34.000 305 33621.92 531.33 2241.10 33.38 2014-11-01 11:04:35.000 305 33621.97 531.32 2241.10 33.38 2014-11-01 11:04:36.000 305 33621.92 531.29 2241.10 33.38 2014-11-01 11:04:37.000 305 33621.87 531.34 2241.11 33.38 2014-11-01 11:04:37.000 305 33621.92 531.31 2241.11 33.38 2014-11-01 11:04:39.000 305 33621.94 531.31 2241.16 33.38 2014-11-01 11:04:40.000 305 33621.89 531.31 2241.18 33.38 2014-11-01 11:04:41.000 305 33621.93 531.26 2241.19 33.38 2014-11-01 11:04:42.000 305 33621.80 531.28 2241.20 33.38 2014-11-01 11:04:43.000 305 33621.91 531.25 2241.19 33.38 2014-11-01 11:04:44.000 305 33621.90 531.26 2241.23 33.38 2014-11-01 11:04:45.000 305 33621.90 531.27 2241.23 33.38 2014-11-01 11:04:46.000 305 33621.89 531.27 2241.22 33.38 2014-11-01 11:04:47.000 305 33621.96 531.26 2241.28 33.38 2014-11-01 11:04:48.000 305 33621.90 531.24 2241.25 33.38 2014-11-01 11:04:49.000 305 33621.95 531.25 2241.25 33.38 2014-11-01 11:04:50.000 305 33621.87 531.22 2241.22 33.38 2014-11-01 11:04:51.000 305 33621.92 531.24 2241.24 33.38 2014-11-01 11:04:52.000 305 33621.88 531.24 2241.34 33.38 2014-11-01 11:04:53.000 305 33621.92 531.21 2241.25 33.38 2014-11-01 11:04:54.000 305 33621.85 531.25 2241.29 33.38 2014-11-01 11:04:55.000 305 33621.96 531.21 2241.29 33.38 2014-11-01 11:04:56.000 305 33621.91 531.22 2241.32 33.38 2014-11-01 11:04:57.000 305 33621.97 531.19 2241.23 33.38 2014-11-01 11:04:58.000 305 33622.08 531.19 2241.41 33.38 2014-11-01 11:04:59.000 305 33622.09 531.14 2241.35 33.38 2014-11-01 11:05:00.000 305 33622.08 531.15 2241.34 33.38 2014-11-01 11:05:01.000 305 33622.25 531.15 2241.36 33.38 2014-11-01 11:05:02.000 305 33622.16 531.12 2241.32 33.38 2014-11-01 11:05:03.000 305 33622.19 531.07 2241.41 33.38 2014-11-01 11:05:04.000 305 33622.18 531.06 2241.28 33.38 2014-11-01 11:05:05.000 305 33622.24 531.14 2241.32 33.38 2014-11-01 11:05:06.000 305 33622.37 531.07 2241.32 33.38 2014-11-01 11:05:07.000 305 33622.26 531.04 2241.31 33.38 2014-11-01 11:05:08.000 305 33622.40 531.03 2241.39 33.38 2014-11-01 11:05:09.000 305 33622.40 530.99 2241.35 33.38 2014-11-01 11:05:10.000 305 33622.48 531.02 2241.30 33.38 2014-11-01 11:05:11.000 305 33622.43 530.99 2241.24 33.38 2014-11-01 11:05:12.000 305 33622.54 530.95 2241.28 33.38 2014-11-01 11:05:13.000 305 33622.59 531.00 2241.34 33.38 2014-11-01 11:05:14.000 305 33622.52 530.95 2241.28 33.38 2014-11-01 11:05:15.000 305 33622.67 530.95 2241.30 33.38 2014-11-01 11:05:16.000 305 33622.61 530.96 2241.20 33.38 2014-11-01 11:05:17.000 305 33622.58 530.92 2241.21 33.38 2014-11-01 11:05:18.000 305 33622.76 530.94 2241.26 33.38 2014-11-01 11:05:18.000 305 33622.65 530.93 2241.15 33.38 2014-11-01 11:05:20.000 305 33622.67 530.91 2241.20 33.38 2014-11-01 11:05:21.000 305 33622.75 530.91 2241.21 33.38 2014-11-01 11:05:22.000 305 33622.74 530.87 2241.18 33.38 2014-11-01 11:05:23.000 305 33622.83 530.87 2241.29 33.38 2014-11-01 11:05:24.000 305 33622.86 530.79 2241.09 33.38 2014-11-01 11:05:25.000 305 33622.94 530.84 2241.26 33.38 2014-11-01 11:05:26.000 305 33622.92 530.79 2241.31 33.38 2014-11-01 11:05:27.000 305 33623.01 530.75 2241.27 33.38 2014-11-01 11:05:28.000 305 33623.04 530.69 2241.20 33.38 2014-11-01 11:05:29.000 305 33622.98 530.70 2241.13 33.38 2014-11-01 11:05:30.000 305 33623.11 530.67 2241.12 33.38 2014-11-01 11:05:31.000 305 33623.12 530.64 2241.10 33.38 2014-11-01 11:05:31.000 305 33623.16 530.67 2241.03 33.38 2014-11-01 11:05:33.000 305 33623.18 530.63 2241.09 33.38 2014-11-01 11:05:34.000 305 33623.19 530.59 2241.07 33.38 2014-11-01 11:05:35.000 305 33623.17 530.62 2241.02 33.38 2014-11-01 11:05:36.000 305 33623.33 530.56 2241.00 33.38 2014-11-01 11:05:37.000 305 33623.24 530.57 2241.03 33.38 2014-11-01 11:05:38.000 305 33623.26 530.54 2240.97 33.38 2014-11-01 11:05:39.000 305 33623.39 530.53 2240.93 33.38 2014-11-01 11:05:40.000 305 33623.46 530.52 2241.01 33.38 2014-11-01 11:05:41.000 305 33623.47 530.50 2240.84 33.38 2014-11-01 11:05:42.000 305 33623.39 530.46 2240.94 33.38 2014-11-01 11:05:43.000 305 33623.47 530.46 2240.94 33.38 2014-11-01 11:05:44.000 305 33623.50 530.44 2240.90 33.38 2014-11-01 11:05:45.000 305 33623.53 530.39 2240.91 33.38 2014-11-01 11:05:46.000 305 33623.60 530.36 2240.89 33.38 2014-11-01 11:05:47.000 305 33623.74 530.41 2240.88 33.38 2014-11-01 11:05:48.000 305 33623.75 530.39 2240.81 33.38 2014-11-01 11:05:49.000 305 33623.80 530.38 2240.74 33.38 2014-11-01 11:05:50.000 305 33623.79 530.36 2240.75 33.38 2014-11-01 11:05:51.000 305 33623.75 530.37 2240.83 33.38 2014-11-01 11:05:52.000 305 33623.83 530.37 2240.81 33.38 2014-11-01 11:05:53.000 305 33623.76 530.35 2240.76 33.38 2014-11-01 11:05:54.000 305 33623.93 530.34 2240.78 33.38 2014-11-01 11:05:55.000 305 33623.91 530.36 2240.83 33.38 2014-11-01 11:05:56.000 305 33623.84 530.35 2240.85 33.38 2014-11-01 11:05:57.000 305 33624.01 530.38 2240.76 33.38 2014-11-01 11:05:58.000 305 33624.00 530.37 2240.74 33.38 2014-11-01 11:05:59.000 305 33624.01 530.35 2240.60 33.38 2014-11-01 11:06:00.000 305 33624.14 530.35 2240.66 33.38 2014-11-01 11:06:01.000 305 33624.14 530.33 2240.66 33.38 2014-11-01 11:06:02.000 305 33624.17 530.32 2240.66 33.38 2014-11-01 11:06:03.000 305 33624.22 530.32 2240.67 33.38 2014-11-01 11:06:04.000 305 33624.31 530.32 2240.67 33.38 2014-11-01 11:06:05.000 305 33624.26 530.29 2240.51 33.38 2014-11-01 11:06:06.000 305 33624.38 530.33 2240.59 33.38 2014-11-01 11:06:07.000 305 33624.49 530.33 2240.57 33.38 2014-11-01 11:06:08.000 305 33624.45 530.31 2240.60 33.38 2014-11-01 11:06:09.000 305 33624.51 530.24 2240.56 33.38 2014-11-01 11:06:10.000 305 33624.67 530.33 2240.56 33.38 2014-11-01 11:06:11.000 305 33624.66 530.25 2240.60 33.38 2014-11-01 11:06:12.000 305 33624.71 530.24 2240.59 33.38 2014-11-01 11:06:12.000 305 33624.78 530.23 2240.59 33.38 2014-11-01 11:06:14.000 305 33624.78 530.22 2240.48 33.38 2014-11-01 11:06:15.000 305 33624.87 530.19 2240.44 33.38 2014-11-01 11:06:16.000 305 33624.96 530.18 2240.46 33.38 2014-11-01 11:06:17.000 305 33624.96 530.15 2240.49 33.38 2014-11-01 11:06:18.000 305 33625.07 530.17 2240.48 33.38 2014-11-01 11:06:19.000 305 33624.94 530.14 2240.46 33.38 2014-11-01 11:06:20.000 305 33625.17 530.14 2240.40 33.38 2014-11-01 11:06:21.000 305 33625.21 530.13 2240.37 33.38 2014-11-01 11:06:22.000 305 33625.18 530.11 2240.43 33.38 2014-11-01 11:06:23.000 305 33625.37 530.07 2240.33 33.38 2014-11-01 11:06:24.000 305 33625.30 530.05 2240.31 33.38 2014-11-01 11:06:25.000 305 33625.24 530.06 2240.28 33.38 2014-11-01 11:06:25.000 305 33625.44 530.05 2240.29 33.38 2014-11-01 11:06:27.000 305 33625.35 530.06 2240.28 33.38 2014-11-01 11:06:28.000 305 33625.37 530.04 2240.28 33.38 2014-11-01 11:06:29.000 305 33625.50 530.03 2240.24 33.38 2014-11-01 11:06:30.000 305 33625.50 530.01 2240.14 33.38 2014-11-01 11:06:31.000 305 33625.44 530.04 2240.21 33.38 2014-11-01 11:06:32.000 305 33625.50 530.04 2240.13 33.38 2014-11-01 11:06:33.000 305 33625.58 530.00 2240.20 33.38 2014-11-01 11:06:34.000 305 33625.62 530.03 2240.12 33.38 2014-11-01 11:06:35.000 305 33625.58 530.01 2240.12 33.38 2014-11-01 11:06:36.000 305 33625.65 530.01 2240.08 33.38 2014-11-01 11:06:37.000 305 33625.62 530.02 2240.05 33.38 2014-11-01 11:06:38.000 305 33625.70 530.03 2240.07 33.38 2014-11-01 11:06:39.000 305 33625.66 530.05 2240.05 33.38 2014-11-01 11:06:40.000 305 33625.69 530.02 2239.93 33.38 2014-11-01 11:06:41.000 305 33625.79 530.02 2239.95 33.38 2014-11-01 11:06:42.000 305 33625.74 530.05 2239.95 33.38 2014-11-01 11:06:43.000 305 33625.75 530.04 2239.99 33.38 2014-11-01 11:06:44.000 305 33625.79 530.06 2239.93 33.38 2014-11-01 11:06:45.000 305 33625.77 530.09 2239.93 33.38 2014-11-01 11:06:46.000 305 33625.79 530.06 2239.91 33.38 2014-11-01 11:06:47.000 305 33625.83 530.07 2239.94 33.38 2014-11-01 11:06:48.000 305 33625.94 530.03 2239.91 33.38 2014-11-01 11:06:49.000 305 33625.84 530.03 2239.95 33.38 2014-11-01 11:06:50.000 305 33625.96 530.01 2239.93 33.38 2014-11-01 11:06:51.000 305 33625.96 529.98 2239.93 33.38 2014-11-01 11:06:52.000 305 33626.00 530.03 2239.89 33.38 2014-11-01 11:06:53.000 305 33625.92 530.01 2239.89 33.38 2014-11-01 11:06:54.000 305 33626.05 530.01 2239.88 33.38 2014-11-01 11:06:55.000 305 33625.96 530.05 2239.83 33.38 2014-11-01 11:06:56.000 305 33626.02 530.10 2239.88 33.38 2014-11-01 11:06:57.000 305 33626.00 530.11 2239.82 33.38 2014-11-01 11:06:58.000 305 33625.91 530.14 2239.77 33.38 2014-11-01 11:06:59.000 305 33626.05 530.17 2239.78 33.38 2014-11-01 11:07:00.000 305 33625.97 530.19 2239.73 33.38 2014-11-01 11:07:01.000 305 33626.00 530.14 2239.88 33.38 2014-11-01 11:07:02.000 305 33626.04 530.17 2239.90 33.38 2014-11-01 11:07:03.000 305 33626.09 530.14 2239.86 33.38 2014-11-01 11:07:04.000 305 33626.09 530.15 2239.77 33.38 2014-11-01 11:07:05.000 305 33626.09 530.14 2239.80 33.38 2014-11-01 11:07:06.000 305 33626.06 530.16 2239.74 33.38 2014-11-01 11:07:06.000 305 33625.97 530.19 2239.70 33.38 2014-11-01 11:07:08.000 305 33625.86 530.19 2239.80 33.38 2014-11-01 11:07:09.000 305 33625.85 530.22 2239.76 33.38 2014-11-01 11:07:10.000 305 33625.86 530.26 2239.83 33.38 2014-11-01 11:07:11.000 305 33625.71 530.34 2239.84 33.38 2014-11-01 11:07:12.000 305 33625.79 530.36 2239.70 33.38 2014-11-01 11:07:13.000 305 33625.63 530.43 2239.79 33.38 2014-11-01 11:07:14.000 305 33625.53 530.44 2239.81 33.38 2014-11-01 11:07:15.000 305 33625.54 530.47 2239.90 33.38 2014-11-01 11:07:16.000 305 33625.60 530.51 2239.89 33.38 2014-11-01 11:07:17.000 305 33625.57 530.49 2239.90 33.38 2014-11-01 11:07:18.000 305 33625.51 530.56 2239.88 33.38 2014-11-01 11:07:19.000 305 33625.44 530.54 2239.91 33.38 2014-11-01 11:07:19.000 305 33625.35 530.52 2239.98 33.38 2014-11-01 11:07:21.000 305 33625.31 530.55 2240.04 33.38 2014-11-01 11:07:22.000 305 33625.32 530.58 2239.96 33.38 2014-11-01 11:07:23.000 305 33625.29 530.62 2239.99 33.38 2014-11-01 11:07:24.000 305 33625.23 530.69 2240.11 33.38 2014-11-01 11:07:25.000 305 33625.13 530.71 2240.08 33.38 2014-11-01 11:07:26.000 305 33625.07 530.76 2240.12 33.38 2014-11-01 11:07:27.000 305 33624.94 530.77 2240.11 33.38 2014-11-01 11:07:28.000 305 33624.91 530.79 2240.15 33.38 2014-11-01 11:07:29.000 305 33624.90 530.81 2240.22 33.38 2014-11-01 11:07:30.000 305 33624.83 530.86 2240.13 33.38 2014-11-01 11:07:31.000 305 33624.63 530.89 2240.17 33.38 2014-11-01 11:07:32.000 305 33624.61 530.95 2240.20 33.38 2014-11-01 11:07:33.000 305 33624.54 530.95 2240.22 33.38 2014-11-01 11:07:34.000 305 33624.51 531.02 2240.37 33.38 2014-11-01 11:07:35.000 305 33624.51 531.04 2240.34 33.38 2014-11-01 11:07:36.000 305 33624.41 531.07 2240.33 33.38 2014-11-01 11:07:37.000 305 33624.33 531.14 2240.43 33.38 2014-11-01 11:07:38.000 305 33624.28 531.12 2240.51 33.38 2014-11-01 11:07:39.000 305 33624.15 531.11 2240.45 33.38 2014-11-01 11:07:40.000 305 33624.19 531.18 2240.63 33.38 2014-11-01 11:07:41.000 305 33624.09 531.22 2240.60 33.38 2014-11-01 11:07:42.000 305 33623.95 531.26 2240.58 33.38 2014-11-01 11:07:43.000 305 33623.89 531.23 2240.72 33.38 2014-11-01 11:07:44.000 305 33623.85 531.25 2240.67 33.38 2014-11-01 11:07:45.000 305 33623.82 531.24 2240.71 33.38 2014-11-01 11:07:46.000 305 33623.76 531.31 2240.74 33.38 2014-11-01 11:07:47.000 305 33623.62 531.32 2240.79 33.38 2014-11-01 11:07:48.000 305 33623.57 531.30 2240.79 33.38 2014-11-01 11:07:49.000 305 33623.60 531.34 2240.80 33.38 2014-11-01 11:07:50.000 305 33623.45 531.39 2240.94 33.38 2014-11-01 11:07:51.000 305 33623.45 531.32 2240.92 33.38 2014-11-01 11:07:52.000 305 33623.37 531.39 2240.91 33.38 2014-11-01 11:07:53.000 305 33623.32 531.36 2241.03 33.38 2014-11-01 11:07:54.000 305 33623.24 531.38 2241.00 33.38 2014-11-01 11:07:55.000 305 33623.23 531.36 2241.01 33.38 2014-11-01 11:07:56.000 305 33623.14 531.45 2241.20 33.38 2014-11-01 11:07:57.000 305 33623.07 531.43 2241.14 33.38 2014-11-01 11:07:58.000 305 33623.05 531.46 2241.32 33.38 2014-11-01 11:07:59.000 305 33622.96 531.54 2241.23 33.38 2014-11-01 11:08:00.000 305 33622.91 531.49 2241.34 33.38 2014-11-01 11:08:00.000 305 33622.79 531.54 2241.39 33.38 2014-11-01 11:08:02.000 305 33622.72 531.61 2241.34 33.38 2014-11-01 11:08:03.000 305 33622.67 531.59 2241.41 33.38 2014-11-01 11:08:04.000 305 33622.60 531.63 2241.48 33.38 2014-11-01 11:08:05.000 305 33622.57 531.61 2241.50 33.38 2014-11-01 11:08:06.000 305 33622.55 531.61 2241.45 33.38 2014-11-01 11:08:07.000 305 33622.67 531.63 2241.63 33.38 2014-11-01 11:08:08.000 305 33622.55 531.59 2241.66 33.38 2014-11-01 11:08:09.000 305 33622.48 531.58 2241.64 33.38 2014-11-01 11:08:10.000 305 33622.36 531.60 2241.76 33.38 2014-11-01 11:08:11.000 305 33622.31 531.64 2241.73 33.38 2014-11-01 11:08:12.000 305 33622.42 531.61 2241.75 33.38 2014-11-01 11:08:13.000 305 33622.22 531.65 2241.80 33.38 2014-11-01 11:08:13.000 305 33622.25 531.68 2241.80 33.38 2014-11-01 11:08:15.000 305 33622.09 531.70 2241.82 33.38 2014-11-01 11:08:16.000 305 33622.08 531.74 2241.87 33.38 2014-11-01 11:08:17.000 305 33622.06 531.76 2241.95 33.38 2014-11-01 11:08:18.000 305 33621.94 531.74 2241.96 33.38 2014-11-01 11:08:19.000 305 33622.02 531.71 2241.97 33.38 2014-11-01 11:08:20.000 305 33621.86 531.75 2242.01 33.38 2014-11-01 11:08:21.000 305 33621.91 531.78 2242.03 33.38 2014-11-01 11:08:22.000 305 33621.84 531.73 2242.13 33.38 2014-11-01 11:08:23.000 305 33621.87 531.75 2242.23 33.38 2014-11-01 11:08:24.000 305 33621.83 531.72 2242.15 33.38 2014-11-01 11:08:25.000 305 33621.92 531.71 2242.25 33.38 2014-11-01 11:08:26.000 305 33621.86 531.77 2242.16 33.38 2014-11-01 11:08:27.000 305 33621.84 531.75 2242.18 33.38 2014-11-01 11:08:28.000 305 33621.83 531.77 2242.27 33.38 2014-11-01 11:08:29.000 305 33621.77 531.75 2242.28 33.38 2014-11-01 11:08:30.000 305 33621.79 531.73 2242.32 33.38 2014-11-01 11:08:31.000 305 33621.69 531.71 2242.34 33.38 2014-11-01 11:08:32.000 305 33621.74 531.77 2242.34 33.38 2014-11-01 11:08:33.000 305 33621.73 531.76 2242.34 33.38 2014-11-01 11:08:34.000 305 33621.71 531.78 2242.30 33.38 2014-11-01 11:08:35.000 305 33621.66 531.77 2242.38 33.38 2014-11-01 11:08:36.000 305 33621.61 531.79 2242.46 33.38 2014-11-01 11:08:37.000 305 33621.67 531.77 2242.44 33.38 2014-11-01 11:08:38.000 305 33621.64 531.78 2242.57 33.38 2014-11-01 11:08:39.000 305 33621.62 531.77 2242.49 33.38 2014-11-01 11:08:40.000 305 33621.64 531.74 2242.41 33.38 2014-11-01 11:08:41.000 305 33621.56 531.74 2242.55 33.38 2014-11-01 11:08:42.000 305 33621.62 531.73 2242.57 33.38 2014-11-01 11:08:43.000 305 33621.56 531.72 2242.58 33.38 2014-11-01 11:08:44.000 305 33621.56 531.75 2242.57 33.38 2014-11-01 11:08:45.000 305 33621.56 531.74 2242.55 33.38 2014-11-01 11:08:46.000 305 33621.62 531.79 2242.61 33.38 2014-11-01 11:08:47.000 305 33621.59 531.77 2242.58 33.38 2014-11-01 11:08:48.000 305 33621.52 531.75 2242.61 33.38 2014-11-01 11:08:49.000 305 33621.61 531.75 2242.60 33.38 2014-11-01 11:08:50.000 305 33621.62 531.76 2242.62 33.38 2014-11-01 11:08:51.000 305 33621.61 531.75 2242.64 33.38 2014-11-01 11:08:52.000 305 33621.59 531.74 2242.63 33.38 2014-11-01 11:08:53.000 305 33621.57 531.70 2242.69 33.38 2014-11-01 11:08:54.000 305 33621.63 531.71 2242.61 33.38 2014-11-01 11:08:54.000 305 33621.55 531.69 2242.67 33.38 2014-11-01 11:08:56.000 305 33621.62 531.70 2242.68 33.38 2014-11-01 11:08:57.000 305 33621.50 531.72 2242.75 33.38 2014-11-01 11:08:58.000 305 33621.56 531.71 2242.62 33.38 2014-11-01 11:08:59.000 305 33621.56 531.69 2242.69 33.38 2014-11-01 11:09:00.000 305 33621.59 531.70 2242.71 33.38 2014-11-01 11:09:01.000 305 33621.43 531.69 2242.73 33.38 2014-11-01 11:09:02.000 305 33621.47 531.66 2242.70 33.38 2014-11-01 11:09:03.000 305 33621.51 531.63 2242.74 33.38 2014-11-01 11:09:04.000 305 33621.53 531.63 2242.75 33.38 2014-11-01 11:09:05.000 305 33621.51 531.64 2242.72 33.38 2014-11-01 11:09:06.000 305 33621.52 531.65 2242.71 33.38 2014-11-01 11:09:07.000 305 33621.46 531.63 2242.84 33.38 2014-11-01 11:09:07.000 305 33621.55 531.68 2242.80 33.38 2014-11-01 11:09:09.000 305 33621.48 531.67 2242.80 33.38 2014-11-01 11:09:10.000 305 33621.45 531.66 2242.66 33.38 2014-11-01 11:09:11.000 305 33621.51 531.70 2242.72 33.38 2014-11-01 11:09:12.000 305 33621.41 531.71 2242.81 33.38 2014-11-01 11:09:13.000 305 33621.41 531.68 2242.76 33.38 2014-11-01 11:09:14.000 305 33621.40 531.73 2242.74 33.38 2014-11-01 11:09:15.000 305 33621.43 531.70 2242.68 33.38 2014-11-01 11:09:16.000 305 33621.46 531.74 2242.75 33.38 2014-11-01 11:09:17.000 305 33621.43 531.75 2242.78 33.38 2014-11-01 11:09:18.000 305 33621.44 531.70 2242.84 33.38 2014-11-01 11:09:19.000 305 33621.45 531.74 2242.71 33.38 2014-11-01 11:09:20.000 305 33621.41 531.74 2242.77 33.38 2014-11-01 11:09:21.000 305 33621.36 531.77 2242.77 33.38 2014-11-01 11:09:22.000 305 33621.28 531.74 2242.85 33.38 2014-11-01 11:09:23.000 305 33621.38 531.77 2242.77 33.38 2014-11-01 11:09:24.000 305 33621.40 531.80 2242.77 33.38 2014-11-01 11:09:25.000 305 33621.19 531.80 2242.85 33.38 2014-11-01 11:09:26.000 305 33621.30 531.82 2242.79 33.38 2014-11-01 11:09:27.000 305 33621.28 531.79 2242.81 33.38 2014-11-01 11:09:28.000 305 33621.37 531.84 2242.74 33.38 2014-11-01 11:09:29.000 305 33621.32 531.85 2242.84 33.38 2014-11-01 11:09:30.000 305 33621.33 531.86 2242.82 33.38 2014-11-01 11:09:31.000 305 33621.32 531.85 2242.77 33.38 2014-11-01 11:09:32.000 305 33621.25 531.84 2242.87 33.38 2014-11-01 11:09:33.000 305 33621.28 531.85 2242.84 33.38 2014-11-01 11:09:34.000 305 33621.26 531.84 2242.90 33.38 2014-11-01 11:09:35.000 305 33621.29 531.85 2242.82 33.38 2014-11-01 11:09:36.000 305 33621.24 531.89 2242.89 33.38 2014-11-01 11:09:37.000 305 33621.33 531.89 2242.78 33.38 2014-11-01 11:09:38.000 305 33621.24 531.91 2242.94 33.38 2014-11-01 11:09:39.000 305 33621.25 531.96 2242.88 33.38 2014-11-01 11:09:40.000 305 33621.17 531.95 2242.90 33.38 2014-11-01 11:09:41.000 305 33621.17 531.93 2242.87 33.38 2014-11-01 11:09:42.000 305 33621.28 531.91 2242.99 33.38 2014-11-01 11:09:43.000 305 33621.21 531.95 2243.00 33.38 2014-11-01 11:09:44.000 305 33621.08 531.96 2242.97 33.38 2014-11-01 11:09:45.000 305 33621.11 531.93 2243.01 33.38 2014-11-01 11:09:46.000 305 33621.16 531.99 2242.93 33.38 2014-11-01 11:09:47.000 305 33621.12 532.00 2242.99 33.38 2014-11-01 11:09:48.000 305 33621.09 532.02 2242.95 33.38 2014-11-01 11:09:48.000 305 33621.06 532.05 2242.99 33.38 2014-11-01 11:09:50.000 305 33620.98 532.02 2243.00 33.38 2014-11-01 11:09:51.000 305 33620.99 532.03 2243.05 33.38 2014-11-01 11:09:52.000 305 33620.96 532.09 2243.05 33.38 2014-11-01 11:09:53.000 305 33620.95 532.07 2243.00 33.38 2014-11-01 11:09:54.000 305 33620.99 532.07 2242.97 33.38 2014-11-01 11:09:55.000 305 33620.85 532.17 2243.03 33.38 2014-11-01 11:09:56.000 305 33620.86 532.21 2243.05 33.38 2014-11-01 11:09:57.000 305 33620.84 532.20 2243.02 33.38 2014-11-01 11:09:58.000 305 33620.82 532.21 2243.03 33.38 2014-11-01 11:09:59.000 305 33620.82 532.22 2243.08 33.38 2014-11-01 11:10:00.000 305 33620.79 532.25 2243.11 33.38 2014-11-01 11:10:01.000 305 33620.75 532.29 2243.07 33.38 2014-11-01 11:10:01.000 305 33620.66 532.28 2243.15 33.38 2014-11-01 11:10:03.000 305 33620.64 532.30 2243.09 33.38 2014-11-01 11:10:04.000 305 33620.65 532.29 2243.18 33.38 2014-11-01 11:10:05.000 305 33620.63 532.30 2243.09 33.38 2014-11-01 11:10:06.000 305 33620.52 532.35 2243.10 33.38 2014-11-01 11:10:07.000 305 33620.51 532.34 2243.12 33.38 2014-11-01 11:10:08.000 305 33620.44 532.37 2243.16 33.38 2014-11-01 11:10:09.000 305 33620.39 532.40 2243.15 33.38 2014-11-01 11:10:10.000 305 33620.40 532.44 2243.14 33.38 2014-11-01 11:10:11.000 305 33620.42 532.45 2243.18 33.38 2014-11-01 11:10:12.000 305 33620.38 532.45 2243.17 33.38 2014-11-01 11:10:13.000 305 33620.26 532.48 2243.25 33.38 2014-11-01 11:10:14.000 305 33620.23 532.48 2243.12 33.38 2014-11-01 11:10:15.000 305 33620.23 532.50 2243.16 33.38 2014-11-01 11:10:16.000 305 33620.15 532.49 2243.18 33.38 2014-11-01 11:10:17.000 305 33620.10 532.53 2243.23 33.38 2014-11-01 11:10:18.000 305 33619.98 532.56 2243.26 33.38 2014-11-01 11:10:19.000 305 33620.07 532.55 2243.30 33.38 2014-11-01 11:10:20.000 305 33620.18 532.57 2243.25 33.38 2014-11-01 11:10:21.000 305 33620.06 532.57 2243.31 33.38 2014-11-01 11:10:22.000 305 33620.11 532.57 2243.38 33.38 2014-11-01 11:10:23.000 305 33620.01 532.56 2243.34 33.38 2014-11-01 11:10:24.000 305 33619.93 532.58 2243.45 33.38 2014-11-01 11:10:25.000 305 33619.90 532.62 2243.47 33.38 2014-11-01 11:10:26.000 305 33619.92 532.64 2243.41 33.38 2014-11-01 11:10:27.000 305 33619.76 532.65 2243.47 33.38 2014-11-01 11:10:28.000 305 33619.83 532.66 2243.51 33.37 2014-11-01 11:10:29.000 305 33619.71 532.71 2243.61 33.38 2014-11-01 11:10:30.000 305 33619.56 532.71 2243.47 33.38 2014-11-01 11:10:31.000 305 33619.57 532.77 2243.46 33.38 2014-11-01 11:10:32.000 305 33619.58 532.82 2243.54 33.38 2014-11-01 11:10:33.000 305 33619.52 532.80 2243.59 33.38 2014-11-01 11:10:34.000 305 33619.41 532.82 2243.55 33.38 2014-11-01 11:10:35.000 305 33619.44 532.84 2243.59 33.38 2014-11-01 11:10:36.000 305 33619.25 532.84 2243.53 33.38 2014-11-01 11:10:37.000 305 33619.24 532.90 2243.63 33.37 2014-11-01 11:10:38.000 305 33619.16 532.92 2243.66 33.38 2014-11-01 11:10:39.000 305 33619.22 532.93 2243.68 33.38 2014-11-01 11:10:40.000 305 33619.14 532.94 2243.71 33.38 2014-11-01 11:10:41.000 305 33619.02 532.99 2243.67 33.38 2014-11-01 11:10:42.000 305 33619.01 532.98 2243.71 33.38 2014-11-01 11:10:42.000 305 33618.88 533.00 2243.69 33.38 2014-11-01 11:10:44.000 305 33618.85 533.03 2243.88 33.38 2014-11-01 11:10:45.000 305 33618.82 533.04 2243.86 33.38 2014-11-01 11:10:46.000 305 33618.78 533.05 2243.84 33.38 2014-11-01 11:10:47.000 305 33618.71 533.13 2243.87 33.37 2014-11-01 11:10:48.000 305 33618.68 533.10 2243.84 33.37 2014-11-01 11:10:49.000 305 33618.68 533.12 2243.88 33.37 2014-11-01 11:10:50.000 305 33618.62 533.10 2243.99 33.37 2014-11-01 11:10:51.000 305 33618.55 533.08 2244.00 33.37 2014-11-01 11:10:52.000 305 33618.58 533.15 2244.05 33.37 2014-11-01 11:10:53.000 305 33618.58 533.14 2243.99 33.37 2014-11-01 11:10:54.000 305 33618.52 533.15 2244.02 33.37 2014-11-01 11:10:55.000 305 33618.44 533.15 2244.05 33.38 2014-11-01 11:10:55.000 305 33618.48 533.25 2244.08 33.38 2014-11-01 11:10:57.000 305 33618.42 533.27 2244.11 33.38 2014-11-01 11:10:58.000 305 33618.26 533.26 2244.15 33.38 2014-11-01 11:10:59.000 305 33618.27 533.30 2244.12 33.38 2014-11-01 11:11:00.000 305 33618.27 533.33 2244.17 33.38 2014-11-01 11:11:01.000 305 33618.24 533.31 2244.21 33.38 2014-11-01 11:11:02.000 305 33618.15 533.28 2244.31 33.38 2014-11-01 11:11:03.000 305 33618.23 533.27 2244.36 33.38 2014-11-01 11:11:04.000 305 33618.21 533.26 2244.27 33.37 2014-11-01 11:11:05.000 305 33618.18 533.23 2244.29 33.38 2014-11-01 11:11:06.000 305 33618.24 533.23 2244.41 33.37 2014-11-01 11:11:07.000 305 33618.21 533.21 2244.34 33.38 2014-11-01 11:11:08.000 305 33618.15 533.16 2244.34 33.37 2014-11-01 11:11:09.000 305 33618.09 533.20 2244.35 33.37 2014-11-01 11:11:10.000 305 33618.14 533.25 2244.38 33.37 2014-11-01 11:11:11.000 305 33618.10 533.26 2244.38 33.37 2014-11-01 11:11:12.000 305 33618.04 533.28 2244.46 33.37 2014-11-01 11:11:13.000 305 33618.10 533.29 2244.38 33.38 2014-11-01 11:11:14.000 305 33617.93 533.31 2244.38 33.37 2014-11-01 11:11:15.000 305 33617.95 533.33 2244.47 33.37 2014-11-01 11:11:16.000 305 33617.90 533.30 2244.45 33.38 2014-11-01 11:11:17.000 305 33617.93 533.27 2244.52 33.38 2014-11-01 11:11:18.000 305 33617.93 533.24 2244.50 33.37 2014-11-01 11:11:19.000 305 33617.81 533.24 2244.54 33.37 2014-11-01 11:11:20.000 305 33617.86 533.22 2244.52 33.37 2014-11-01 11:11:21.000 305 33617.79 533.20 2244.52 33.38 2014-11-01 11:11:22.000 305 33617.88 533.26 2244.59 33.37 2014-11-01 11:11:23.000 305 33617.77 533.27 2244.55 33.38 2014-11-01 11:11:24.000 305 33617.82 533.24 2244.67 33.37 2014-11-01 11:11:25.000 305 33617.76 533.28 2244.60 33.38 2014-11-01 11:11:26.000 305 33617.69 533.29 2244.58 33.37 2014-11-01 11:11:27.000 305 33617.67 533.21 2244.53 33.37 2014-11-01 11:11:28.000 305 33617.65 533.28 2244.62 33.37 2014-11-01 11:11:29.000 305 33617.57 533.24 2244.67 33.37 2014-11-01 11:11:30.000 305 33617.65 533.30 2244.61 33.37 2014-11-01 11:11:31.000 305 33617.47 533.26 2244.60 33.37 2014-11-01 11:11:32.000 305 33617.54 533.28 2244.62 33.37 2014-11-01 11:11:33.000 305 33617.43 533.24 2244.62 33.37 2014-11-01 11:11:34.000 305 33617.40 533.29 2244.64 33.37 2014-11-01 11:11:35.000 305 33617.39 533.31 2244.64 33.37 2014-11-01 11:11:36.000 305 33617.34 533.26 2244.65 33.37 2014-11-01 11:11:36.000 305 33617.30 533.26 2244.71 33.37 2014-11-01 11:11:38.000 305 33617.33 533.30 2244.74 33.37 2014-11-01 11:11:39.000 305 33617.27 533.29 2244.68 33.37 2014-11-01 11:11:40.000 305 33617.21 533.31 2244.66 33.37 2014-11-01 11:11:41.000 305 33617.17 533.36 2244.68 33.37 2014-11-01 11:11:42.000 305 33617.23 533.35 2244.74 33.37 2014-11-01 11:11:43.000 305 33617.05 533.29 2244.74 33.37 2014-11-01 11:11:44.000 305 33617.05 533.33 2244.71 33.37 2014-11-01 11:11:45.000 305 33616.93 533.37 2244.72 33.38 2014-11-01 11:11:46.000 305 33616.96 533.40 2244.79 33.37 2014-11-01 11:11:47.000 305 33616.85 533.41 2244.92 33.37 2014-11-01 11:11:48.000 305 33616.88 533.45 2244.84 33.38 2014-11-01 11:11:49.000 305 33616.86 533.44 2244.83 33.37 2014-11-01 11:11:49.000 305 33616.78 533.46 2244.87 33.37 2014-11-01 11:11:51.000 305 33616.75 533.45 2244.82 33.37 2014-11-01 11:11:52.000 305 33616.74 533.47 2244.93 33.38 2014-11-01 11:11:53.000 305 33616.62 533.40 2244.96 33.37 2014-11-01 11:11:54.000 305 33616.61 533.38 2244.84 33.37 2014-11-01 11:11:55.000 305 33616.50 533.45 2244.89 33.37 2014-11-01 11:11:56.000 305 33616.46 533.48 2244.91 33.38 2014-11-01 11:11:57.000 305 33616.34 533.51 2244.87 33.38 2014-11-01 11:11:58.000 305 33616.32 533.59 2245.01 33.37 2014-11-01 11:11:59.000 305 33616.24 533.59 2244.98 33.37 2014-11-01 11:12:00.000 305 33616.27 533.63 2244.90 33.37 2014-11-01 11:12:01.000 305 33616.13 533.59 2245.01 33.37 2014-11-01 11:12:02.000 305 33616.16 533.63 2245.12 33.38 2014-11-01 11:12:03.000 305 33616.07 533.61 2245.03 33.37 2014-11-01 11:12:04.000 305 33616.04 533.57 2245.13 33.37 2014-11-01 11:12:05.000 305 33616.00 533.58 2245.20 33.37 2014-11-01 11:12:06.000 305 33615.86 533.58 2245.11 33.37 2014-11-01 11:12:07.000 305 33615.82 533.56 2245.09 33.37 2014-11-01 11:12:08.000 305 33615.87 533.60 2245.14 33.37 2014-11-01 11:12:09.000 305 33615.72 533.62 2245.18 33.37 2014-11-01 11:12:10.000 305 33615.66 533.64 2245.11 33.37 2014-11-01 11:12:11.000 305 33615.65 533.69 2245.19 33.37 2014-11-01 11:12:12.000 305 33615.50 533.72 2245.20 33.38 2014-11-01 11:12:13.000 305 33615.41 533.77 2245.24 33.38 2014-11-01 11:12:14.000 305 33615.28 533.78 2245.28 33.38 2014-11-01 11:12:15.000 305 33615.11 533.80 2245.27 33.38 2014-11-01 11:12:16.000 305 33615.12 533.84 2245.34 33.37 2014-11-01 11:12:17.000 305 33615.07 533.88 2245.40 33.37 2014-11-01 11:12:18.000 305 33615.00 533.91 2245.42 33.37 2014-11-01 11:12:19.000 305 33614.96 533.89 2245.34 33.37 2014-11-01 11:12:20.000 305 33614.87 533.88 2245.48 33.38 2014-11-01 11:12:21.000 305 33614.81 533.88 2245.46 33.38 2014-11-01 11:12:22.000 305 33614.76 533.92 2245.54 33.37 2014-11-01 11:12:23.000 305 33614.68 533.89 2245.55 33.37 2014-11-01 11:12:24.000 305 33614.70 533.97 2245.55 33.37 2014-11-01 11:12:25.000 305 33614.53 533.97 2245.57 33.37 2014-11-01 11:12:26.000 305 33614.56 534.02 2245.59 33.37 2014-11-01 11:12:27.000 305 33614.51 534.02 2245.69 33.37 2014-11-01 11:12:28.000 305 33614.35 534.02 2245.73 33.37 2014-11-01 11:12:29.000 305 33614.20 534.04 2245.73 33.37 2014-11-01 11:12:30.000 305 33614.14 534.09 2245.72 33.38 2014-11-01 11:12:30.000 305 33614.13 534.08 2245.82 33.37 2014-11-01 11:12:32.000 305 33613.87 534.09 2245.82 33.37 2014-11-01 11:12:33.000 305 33613.87 534.13 2245.86 33.37 2014-11-01 11:12:34.000 305 33613.83 534.16 2245.93 33.37 2014-11-01 11:12:35.000 305 33613.78 534.19 2246.01 33.37 2014-11-01 11:12:36.000 305 33613.67 534.15 2245.97 33.37 2014-11-01 11:12:37.000 305 33613.64 534.20 2245.91 33.37 2014-11-01 11:12:38.000 305 33613.51 534.20 2246.14 33.37 2014-11-01 11:12:39.000 305 33613.53 534.17 2246.13 33.37 2014-11-01 11:12:40.000 305 33613.51 534.20 2246.14 33.37 2014-11-01 11:12:41.000 305 33613.48 534.25 2246.19 33.37 2014-11-01 11:12:42.000 305 33613.36 534.25 2246.26 33.37 2014-11-01 11:12:43.000 305 33613.21 534.22 2246.21 33.37 2014-11-01 11:12:43.000 305 33613.26 534.27 2246.34 33.37 2014-11-01 11:12:45.000 305 33613.20 534.28 2246.36 33.37 2014-11-01 11:12:46.000 305 33613.00 534.27 2246.37 33.37 2014-11-01 11:12:47.000 305 33612.99 534.30 2246.38 33.37 2014-11-01 11:12:48.000 305 33612.93 534.36 2246.43 33.38 2014-11-01 11:12:49.000 305 33612.83 534.39 2246.41 33.37 2014-11-01 11:12:50.000 305 33612.79 534.39 2246.55 33.37 2014-11-01 11:12:51.000 305 33612.68 534.41 2246.47 33.37 2014-11-01 11:12:52.000 305 33612.65 534.47 2246.57 33.37 2014-11-01 11:12:53.000 305 33612.59 534.45 2246.53 33.37 2014-11-01 11:12:54.000 305 33612.49 534.45 2246.58 33.37 2014-11-01 11:12:55.000 305 33612.52 534.47 2246.61 33.37 2014-11-01 11:12:56.000 305 33612.54 534.47 2246.72 33.37 2014-11-01 11:12:57.000 305 33612.43 534.48 2246.69 33.37 2014-11-01 11:12:58.000 305 33612.36 534.51 2246.74 33.37 2014-11-01 11:12:59.000 305 33612.36 534.50 2246.78 33.37 2014-11-01 11:13:00.000 305 33612.37 534.48 2246.82 33.37 2014-11-01 11:13:01.000 305 33612.32 534.53 2246.78 33.37 2014-11-01 11:13:02.000 305 33612.17 534.53 2246.85 33.37 2014-11-01 11:13:03.000 305 33612.17 534.52 2246.92 33.37 2014-11-01 11:13:04.000 305 33612.25 534.51 2246.79 33.37 2014-11-01 11:13:05.000 305 33612.12 534.62 2246.87 33.37 2014-11-01 11:13:06.000 305 33612.10 534.60 2246.97 33.37 2014-11-01 11:13:07.000 305 33612.05 534.60 2246.96 33.37 2014-11-01 11:13:08.000 305 33612.05 534.62 2246.94 33.37 2014-11-01 11:13:09.000 305 33611.89 534.59 2246.96 33.37 2014-11-01 11:13:10.000 305 33611.81 534.65 2247.12 33.37 2014-11-01 11:13:11.000 305 33611.79 534.65 2247.15 33.37 2014-11-01 11:13:12.000 305 33611.84 534.66 2247.10 33.37 2014-11-01 11:13:13.000 305 33611.67 534.61 2247.12 33.37 2014-11-01 11:13:14.000 305 33611.68 534.64 2247.15 33.37 2014-11-01 11:13:15.000 305 33611.63 534.60 2247.21 33.37 2014-11-01 11:13:16.000 305 33611.67 534.60 2247.13 33.37 2014-11-01 11:13:17.000 305 33611.64 534.56 2247.19 33.37 2014-11-01 11:13:18.000 305 33611.56 534.54 2247.21 33.37 2014-11-01 11:13:19.000 305 33611.59 534.56 2247.22 33.37 2014-11-01 11:13:20.000 305 33611.49 534.52 2247.21 33.37 2014-11-01 11:13:21.000 305 33611.49 534.56 2247.22 33.37 2014-11-01 11:13:22.000 305 33611.49 534.52 2247.23 33.37 2014-11-01 11:13:23.000 305 33611.52 534.56 2247.30 33.37 2014-11-01 11:13:24.000 305 33611.44 534.57 2247.27 33.37 2014-11-01 11:13:24.000 305 33611.31 534.55 2247.30 33.37 2014-11-01 11:13:26.000 305 33611.21 534.50 2247.32 33.37 2014-11-01 11:13:27.000 305 33611.24 534.52 2247.34 33.37 2014-11-01 11:13:28.000 305 33611.16 534.55 2247.30 33.37 2014-11-01 11:13:29.000 305 33611.13 534.59 2247.36 33.37 2014-11-01 11:13:30.000 305 33611.19 534.56 2247.41 33.37 2014-11-01 11:13:31.000 305 33611.09 534.57 2247.39 33.37 2014-11-01 11:13:32.000 305 33611.12 534.61 2247.46 33.37 2014-11-01 11:13:33.000 305 33611.06 534.61 2247.46 33.37 2014-11-01 11:13:34.000 305 33611.06 534.63 2247.41 33.37 2014-11-01 11:13:35.000 305 33611.03 534.64 2247.56 33.37 2014-11-01 11:13:36.000 305 33610.82 534.64 2247.44 33.37 2014-11-01 11:13:37.000 305 33610.98 534.59 2247.46 33.37 2014-11-01 11:13:37.000 305 33610.95 534.59 2247.61 33.37 2014-11-01 11:13:39.000 305 33610.89 534.58 2247.62 33.37 2014-11-01 11:13:40.000 305 33610.94 534.59 2247.55 33.37 2014-11-01 11:13:41.000 305 33610.89 534.56 2247.52 33.37 2014-11-01 11:13:42.000 305 33610.84 534.62 2247.51 33.37 2014-11-01 11:13:43.000 305 33610.85 534.62 2247.52 33.37 2014-11-01 11:13:44.000 305 33610.72 534.69 2247.51 33.37 2014-11-01 11:13:45.000 305 33610.79 534.68 2247.53 33.37 2014-11-01 11:13:46.000 305 33610.80 534.74 2247.61 33.37 2014-11-01 11:13:47.000 305 33610.73 534.79 2247.65 33.37 2014-11-01 11:13:48.000 305 33610.63 534.79 2247.57 33.37 2014-11-01 11:13:49.000 305 33610.72 534.77 2247.60 33.37 2014-11-01 11:13:50.000 305 33610.60 534.79 2247.52 33.37 2014-11-01 11:13:51.000 305 33610.53 534.75 2247.52 33.37 2014-11-01 11:13:52.000 305 33610.54 534.81 2247.61 33.37 2014-11-01 11:13:53.000 305 33610.51 534.78 2247.65 33.37 2014-11-01 11:13:54.000 305 33610.48 534.79 2247.67 33.37 2014-11-01 11:13:55.000 305 33610.42 534.75 2247.72 33.37 2014-11-01 11:13:56.000 305 33610.45 534.80 2247.70 33.37 2014-11-01 11:13:57.000 305 33610.39 534.81 2247.71 33.37 2014-11-01 11:13:58.000 305 33610.35 534.82 2247.72 33.37 2014-11-01 11:13:59.000 305 33610.28 534.82 2247.74 33.37 2014-11-01 11:14:00.000 305 33610.25 534.85 2247.74 33.37 2014-11-01 11:14:01.000 305 33610.38 534.90 2247.78 33.37 2014-11-01 11:14:02.000 305 33610.35 534.89 2247.70 33.37 2014-11-01 11:14:03.000 305 33610.31 534.87 2247.78 33.37 2014-11-01 11:14:04.000 305 33610.30 534.87 2247.76 33.37 2014-11-01 11:14:05.000 305 33610.31 534.83 2247.89 33.37 2014-11-01 11:14:06.000 305 33610.21 534.83 2247.76 33.37 2014-11-01 11:14:07.000 305 33610.27 534.82 2247.83 33.37 2014-11-01 11:14:08.000 305 33610.30 534.79 2247.79 33.37 2014-11-01 11:14:09.000 305 33610.29 534.79 2247.87 33.37 2014-11-01 11:14:10.000 305 33610.34 534.75 2247.81 33.37 2014-11-01 11:14:11.000 305 33610.32 534.74 2247.81 33.37 2014-11-01 11:14:12.000 305 33610.33 534.71 2247.87 33.37 2014-11-01 11:14:13.000 305 33610.45 534.74 2247.78 33.37 2014-11-01 11:14:14.000 305 33610.42 534.71 2247.83 33.37 2014-11-01 11:14:15.000 305 33610.44 534.68 2247.78 33.37 2014-11-01 11:14:16.000 305 33610.31 534.70 2247.75 33.37 2014-11-01 11:14:17.000 305 33610.33 534.73 2247.80 33.37 2014-11-01 11:14:18.000 305 33610.39 534.67 2247.77 33.37 2014-11-01 11:14:18.000 305 33610.33 534.69 2247.74 33.37 2014-11-01 11:14:20.000 305 33610.41 534.65 2247.83 33.37 2014-11-01 11:14:21.000 305 33610.31 534.64 2247.78 33.37 2014-11-01 11:14:22.000 305 33610.28 534.69 2247.77 33.37 2014-11-01 11:14:23.000 305 33610.20 534.64 2247.78 33.37 2014-11-01 11:14:24.000 305 33610.27 534.64 2247.74 33.37 2014-11-01 11:14:25.000 305 33610.21 534.66 2247.80 33.37 2014-11-01 11:14:26.000 305 33610.13 534.65 2247.70 33.37 2014-11-01 11:14:27.000 305 33610.14 534.66 2247.78 33.37 2014-11-01 11:14:28.000 305 33610.14 534.71 2247.77 33.37 2014-11-01 11:14:29.000 305 33610.06 534.71 2247.77 33.37 2014-11-01 11:14:30.000 305 33610.01 534.73 2247.74 33.37 2014-11-01 11:14:31.000 305 33610.05 534.71 2247.70 33.37 2014-11-01 11:14:31.000 305 33609.88 534.77 2247.77 33.37 2014-11-01 11:14:33.000 305 33609.92 534.77 2247.76 33.37 2014-11-01 11:14:34.000 305 33609.91 534.82 2247.78 33.37 2014-11-01 11:14:35.000 305 33609.83 534.88 2247.81 33.37 2014-11-01 11:14:36.000 305 33609.79 534.91 2247.78 33.37 2014-11-01 11:14:37.000 305 33609.80 534.94 2247.78 33.37 2014-11-01 11:14:38.000 305 33609.70 535.00 2247.90 33.37 2014-11-01 11:14:39.000 305 33609.67 535.00 2247.81 33.37 2014-11-01 11:14:40.000 305 33609.71 535.06 2247.95 33.37 2014-11-01 11:14:41.000 305 33609.57 535.12 2247.90 33.37 2014-11-01 11:14:42.000 305 33609.43 535.09 2247.91 33.37 2014-11-01 11:14:43.000 305 33609.48 535.15 2247.83 33.37 2014-11-01 11:14:44.000 305 33609.46 535.16 2247.99 33.37 2014-11-01 11:14:45.000 305 33609.41 535.17 2247.92 33.37 2014-11-01 11:14:46.000 305 33609.38 535.23 2247.86 33.37 2014-11-01 11:14:47.000 305 33609.32 535.23 2247.93 33.37 2014-11-01 11:14:48.000 305 33609.24 535.25 2247.86 33.37 2014-11-01 11:14:49.000 305 33609.17 535.26 2247.99 33.37 2014-11-01 11:14:50.000 305 33609.17 535.29 2247.96 33.37 2014-11-01 11:14:51.000 305 33609.21 535.29 2248.03 33.37 2014-11-01 11:14:52.000 305 33609.10 535.32 2247.98 33.37 2014-11-01 11:14:53.000 305 33609.12 535.32 2248.06 33.37 2014-11-01 11:14:54.000 305 33609.02 535.32 2248.06 33.37 2014-11-01 11:14:55.000 305 33608.90 535.32 2248.08 33.37 2014-11-01 11:14:56.000 305 33609.09 535.33 2248.11 33.37 2014-11-01 11:14:57.000 305 33609.02 535.35 2248.12 33.37 2014-11-01 11:14:58.000 305 33608.80 535.38 2248.12 33.37 2014-11-01 11:14:59.000 305 33608.91 535.35 2248.20 33.37 2014-11-01 11:15:00.000 305 33608.86 535.38 2248.13 33.37 2014-11-01 11:15:01.000 305 33608.84 535.38 2248.15 33.37 2014-11-01 11:15:02.000 305 33608.72 535.38 2248.21 33.37 2014-11-01 11:15:03.000 305 33608.64 535.43 2248.19 33.37 2014-11-01 11:15:04.000 305 33608.61 535.45 2248.26 33.37 2014-11-01 11:15:05.000 305 33608.46 535.52 2248.26 33.37 2014-11-01 11:15:06.000 305 33608.40 535.45 2248.22 33.37 2014-11-01 11:15:07.000 305 33608.48 535.54 2248.30 33.37 2014-11-01 11:15:08.000 305 33608.45 535.52 2248.28 33.37 2014-11-01 11:15:09.000 305 33608.37 535.51 2248.32 33.37 2014-11-01 11:15:10.000 305 33608.28 535.50 2248.37 33.37 2014-11-01 11:15:11.000 305 33608.36 535.49 2248.45 33.37 2014-11-01 11:15:12.000 305 33608.23 535.54 2248.46 33.37 2014-11-01 11:15:12.000 305 33608.32 535.53 2248.39 33.37 2014-11-01 11:15:14.000 305 33608.22 535.52 2248.46 33.37 2014-11-01 11:15:15.000 305 33608.29 535.54 2248.48 33.37 2014-11-01 11:15:16.000 305 33608.16 535.57 2248.49 33.37 2014-11-01 11:15:17.000 305 33608.11 535.57 2248.51 33.37 2014-11-01 11:15:18.000 305 33608.05 535.56 2248.51 33.37 2014-11-01 11:15:19.000 305 33608.00 535.60 2248.51 33.37 2014-11-01 11:15:20.000 305 33608.05 535.64 2248.61 33.37 2014-11-01 11:15:21.000 305 33607.91 535.64 2248.62 33.37 2014-11-01 11:15:22.000 305 33607.90 535.69 2248.62 33.37 2014-11-01 11:15:23.000 305 33607.77 535.71 2248.61 33.37 2014-11-01 11:15:24.000 305 33607.68 535.70 2248.67 33.37 2014-11-01 11:15:25.000 305 33607.70 535.75 2248.67 33.37 2014-11-01 11:15:25.000 305 33607.53 535.80 2248.64 33.37 2014-11-01 11:15:27.000 305 33607.46 535.80 2248.64 33.37 2014-11-01 11:15:28.000 305 33607.43 535.86 2248.70 33.37 2014-11-01 11:15:29.000 305 33607.39 535.88 2248.68 33.37 2014-11-01 11:15:30.000 305 33607.35 535.91 2248.77 33.37 2014-11-01 11:15:31.000 305 33607.41 535.97 2248.83 33.37 2014-11-01 11:15:32.000 305 33607.14 536.00 2248.85 33.37 2014-11-01 11:15:33.000 305 33607.15 536.01 2248.92 33.37 2014-11-01 11:15:34.000 305 33607.14 535.99 2248.89 33.37 2014-11-01 11:15:35.000 305 33607.13 536.00 2248.92 33.37 2014-11-01 11:15:36.000 305 33607.01 535.96 2248.88 33.37 2014-11-01 11:15:37.000 305 33607.04 535.92 2248.94 33.37 2014-11-01 11:15:38.000 305 33607.03 535.93 2248.95 33.37 2014-11-01 11:15:39.000 305 33607.03 535.92 2248.95 33.37 2014-11-01 11:15:40.000 305 33607.04 535.97 2248.98 33.37 2014-11-01 11:15:41.000 305 33607.04 535.92 2249.11 33.37 2014-11-01 11:15:42.000 305 33607.06 535.93 2249.01 33.37 2014-11-01 11:15:43.000 305 33606.96 535.92 2249.10 33.37 2014-11-01 11:15:44.000 305 33607.00 535.93 2249.09 33.37 2014-11-01 11:15:45.000 305 33607.00 535.88 2249.20 33.37 2014-11-01 11:15:46.000 305 33606.97 535.91 2249.10 33.37 2014-11-01 11:15:47.000 305 33606.91 535.92 2249.09 33.37 2014-11-01 11:15:48.000 305 33606.86 535.94 2249.12 33.37 2014-11-01 11:15:49.000 305 33606.91 535.91 2249.23 33.37 2014-11-01 11:15:50.000 305 33606.80 535.96 2249.13 33.37 2014-11-01 11:15:51.000 305 33606.73 535.95 2249.21 33.37 2014-11-01 11:15:52.000 305 33606.68 535.96 2249.24 33.37 2014-11-01 11:15:53.000 305 33606.69 536.00 2249.31 33.37 2014-11-01 11:15:54.000 305 33606.66 536.01 2249.12 33.37 2014-11-01 11:15:55.000 305 33606.59 535.97 2249.27 33.37 2014-11-01 11:15:56.000 305 33606.62 536.01 2249.27 33.37 2014-11-01 11:15:57.000 305 33606.59 535.97 2249.20 33.37 2014-11-01 11:15:58.000 305 33606.67 535.96 2249.29 33.37 2014-11-01 11:15:59.000 305 33606.60 535.97 2249.29 33.37 2014-11-01 11:16:00.000 305 33606.67 535.99 2249.24 33.37 2014-11-01 11:16:01.000 305 33606.56 536.00 2249.27 33.37 2014-11-01 11:16:02.000 305 33606.57 536.01 2249.31 33.37 2014-11-01 11:16:03.000 305 33606.56 535.98 2249.30 33.37 2014-11-01 11:16:04.000 305 33606.56 535.97 2249.36 33.37 2014-11-01 11:16:05.000 305 33606.50 535.99 2249.33 33.37 2014-11-01 11:16:06.000 305 33606.70 536.00 2249.35 33.37 2014-11-01 11:16:06.000 305 33606.50 535.95 2249.35 33.37 2014-11-01 11:16:08.000 305 33606.46 535.97 2249.39 33.37 2014-11-01 11:16:09.000 305 33606.49 535.93 2249.40 33.37 2014-11-01 11:16:10.000 305 33606.47 535.97 2249.38 33.37 2014-11-01 11:16:11.000 305 33606.45 535.97 2249.34 33.37 2014-11-01 11:16:12.000 305 33606.50 535.87 2249.37 33.37 2014-11-01 11:16:13.000 305 33606.51 535.93 2249.35 33.37 2014-11-01 11:16:14.000 305 33606.41 535.91 2249.32 33.37 2014-11-01 11:16:15.000 305 33606.46 535.91 2249.25 33.37 2014-11-01 11:16:16.000 305 33606.44 535.90 2249.33 33.37 2014-11-01 11:16:17.000 305 33606.37 535.89 2249.29 33.37 2014-11-01 11:16:18.000 305 33606.34 535.92 2249.26 33.37 2014-11-01 11:16:19.000 305 33606.42 535.88 2249.36 33.37 2014-11-01 11:16:19.000 305 33606.29 535.94 2249.37 33.37 2014-11-01 11:16:21.000 305 33606.28 535.87 2249.32 33.37 2014-11-01 11:16:22.000 305 33606.36 535.91 2249.33 33.37 2014-11-01 11:16:23.000 305 33606.32 535.83 2249.37 33.37 2014-11-01 11:16:24.000 305 33606.29 535.81 2249.31 33.37 2014-11-01 11:16:25.000 305 33606.28 535.80 2249.36 33.37 2014-11-01 11:16:26.000 305 33606.42 535.76 2249.41 33.37 2014-11-01 11:16:27.000 305 33606.32 535.76 2249.35 33.37 2014-11-01 11:16:28.000 305 33606.37 535.79 2249.33 33.37 2014-11-01 11:16:29.000 305 33606.40 535.79 2249.43 33.37 2014-11-01 11:16:30.000 305 33606.34 535.77 2249.35 33.37 2014-11-01 11:16:31.000 305 33606.37 535.79 2249.31 33.37 2014-11-01 11:16:32.000 305 33606.33 535.85 2249.43 33.37 2014-11-01 11:16:33.000 305 33606.18 535.82 2249.36 33.37 2014-11-01 11:16:34.000 305 33606.30 535.82 2249.36 33.37 2014-11-01 11:16:35.000 305 33606.28 535.85 2249.30 33.37 2014-11-01 11:16:36.000 305 33606.30 535.86 2249.38 33.37 2014-11-01 11:16:37.000 305 33606.14 535.84 2249.34 33.37 2014-11-01 11:16:38.000 305 33606.14 535.84 2249.41 33.37 2014-11-01 11:16:39.000 305 33606.06 535.85 2249.42 33.37 2014-11-01 11:16:40.000 305 33606.13 535.85 2249.33 33.37 2014-11-01 11:16:41.000 305 33605.98 535.88 2249.41 33.37 2014-11-01 11:16:42.000 305 33606.13 535.90 2249.37 33.37 2014-11-01 11:16:43.000 305 33605.99 535.92 2249.30 33.37 2014-11-01 11:16:44.000 305 33606.09 535.91 2249.43 33.37 2014-11-01 11:16:45.000 305 33605.93 535.88 2249.51 33.37 2014-11-01 11:16:46.000 305 33606.03 535.88 2249.40 33.37 2014-11-01 11:16:47.000 305 33606.14 535.85 2249.45 33.37 2014-11-01 11:16:48.000 305 33606.14 535.86 2249.41 33.37 2014-11-01 11:16:49.000 305 33606.07 535.85 2249.44 33.37 2014-11-01 11:16:50.000 305 33606.04 535.79 2249.38 33.37 2014-11-01 11:16:51.000 305 33606.00 535.80 2249.42 33.37 2014-11-01 11:16:52.000 305 33605.98 535.83 2249.41 33.37 2014-11-01 11:16:53.000 305 33605.88 535.80 2249.41 33.37 2014-11-01 11:16:54.000 305 33605.85 535.80 2249.39 33.37 2014-11-01 11:16:55.000 305 33605.82 535.87 2249.41 33.37 2014-11-01 11:16:56.000 305 33605.94 535.90 2249.45 33.37 2014-11-01 11:16:57.000 305 33605.78 535.91 2249.40 33.37 2014-11-01 11:16:58.000 305 33605.82 535.98 2249.42 33.37 2014-11-01 11:16:59.000 305 33605.70 535.99 2249.43 33.37 2014-11-01 11:17:00.000 305 33605.69 535.96 2249.48 33.37 2014-11-01 11:17:00.000 305 33605.79 535.93 2249.43 33.37 2014-11-01 11:17:02.000 305 33605.90 535.91 2249.50 33.37 2014-11-01 11:17:03.000 305 33605.93 535.85 2249.41 33.37 2014-11-01 11:17:04.000 305 33605.83 535.85 2249.43 33.37 2014-11-01 11:17:05.000 305 33605.86 535.82 2249.48 33.37 2014-11-01 11:17:06.000 305 33605.75 535.76 2249.51 33.37 2014-11-01 11:17:07.000 305 33605.86 535.83 2249.44 33.37 2014-11-01 11:17:08.000 305 33605.82 535.86 2249.46 33.37 2014-11-01 11:17:09.000 305 33605.66 535.86 2249.47 33.37 2014-11-01 11:17:10.000 305 33605.70 535.89 2249.48 33.37 2014-11-01 11:17:11.000 305 33605.67 535.92 2249.48 33.37 2014-11-01 11:17:12.000 305 33605.67 535.93 2249.43 33.37 2014-11-01 11:17:13.000 305 33605.62 535.97 2249.52 33.37 2014-11-01 11:17:13.000 305 33605.66 535.98 2249.47 33.37 2014-11-01 11:17:15.000 305 33605.60 535.97 2249.48 33.37 2014-11-01 11:17:16.000 305 33605.52 535.93 2249.51 33.37 2014-11-01 11:17:17.000 305 33605.54 535.91 2249.55 33.37 2014-11-01 11:17:18.000 305 33605.64 535.85 2249.45 33.37 2014-11-01 11:17:19.000 305 33605.53 535.85 2249.43 33.37 2014-11-01 11:17:20.000 305 33605.52 535.81 2249.49 33.37 2014-11-01 11:17:21.000 305 33605.57 535.77 2249.51 33.37 2014-11-01 11:17:22.000 305 33605.50 535.80 2249.46 33.37 2014-11-01 11:17:23.000 305 33605.44 535.82 2249.54 33.37 2014-11-01 11:17:24.000 305 33605.47 535.83 2249.49 33.37 2014-11-01 11:17:25.000 305 33605.41 535.87 2249.53 33.37 2014-11-01 11:17:26.000 305 33605.41 535.87 2249.39 33.37 2014-11-01 11:17:27.000 305 33605.39 535.90 2249.47 33.37 2014-11-01 11:17:28.000 305 33605.35 535.95 2249.49 33.37 2014-11-01 11:17:29.000 305 33605.27 535.95 2249.56 33.37 2014-11-01 11:17:30.000 305 33605.30 535.93 2249.54 33.37 2014-11-01 11:17:31.000 305 33605.28 535.86 2249.54 33.37 2014-11-01 11:17:32.000 305 33605.25 535.86 2249.51 33.37 2014-11-01 11:17:33.000 305 33605.20 535.84 2249.55 33.37 2014-11-01 11:17:34.000 305 33605.20 535.77 2249.58 33.37 2014-11-01 11:17:35.000 305 33605.16 535.81 2249.55 33.37 2014-11-01 11:17:36.000 305 33605.19 535.82 2249.49 33.37 2014-11-01 11:17:37.000 305 33605.08 535.86 2249.61 33.37 2014-11-01 11:17:38.000 305 33605.15 535.87 2249.61 33.37 2014-11-01 11:17:39.000 305 33604.94 535.93 2249.53 33.37 2014-11-01 11:17:40.000 305 33604.97 535.97 2249.55 33.37 2014-11-01 11:17:41.000 305 33604.88 535.96 2249.68 33.37 2014-11-01 11:17:42.000 305 33604.88 536.01 2249.70 33.37 2014-11-01 11:17:43.000 305 33604.73 536.08 2249.60 33.37 2014-11-01 11:17:44.000 305 33604.86 536.04 2249.58 33.37 2014-11-01 11:17:45.000 305 33604.73 536.04 2249.58 33.37 2014-11-01 11:17:46.000 305 33604.70 536.03 2249.62 33.37 2014-11-01 11:17:47.000 305 33604.64 535.94 2249.66 33.37 2014-11-01 11:17:48.000 305 33604.57 535.88 2249.66 33.37 2014-11-01 11:17:49.000 305 33604.68 535.90 2249.72 33.37 2014-11-01 11:17:50.000 305 33604.54 535.87 2249.64 33.37 2014-11-01 11:17:51.000 305 33604.50 535.89 2249.68 33.37 2014-11-01 11:17:52.000 305 33604.58 535.95 2249.77 33.37 2014-11-01 11:17:53.000 305 33604.49 535.98 2249.70 33.37 2014-11-01 11:17:54.000 305 33604.50 535.99 2249.76 33.37 2014-11-01 11:17:54.000 305 33604.43 536.09 2249.84 33.37 2014-11-01 11:17:56.000 305 33604.42 536.14 2249.75 33.37 2014-11-01 11:17:57.000 305 33604.28 536.12 2249.74 33.37 2014-11-01 11:17:58.000 305 33604.33 536.11 2249.80 33.37 2014-11-01 11:17:59.000 305 33604.28 536.14 2249.82 33.37 2014-11-01 11:18:00.000 305 33604.27 536.10 2249.76 33.37 2014-11-01 11:18:01.000 305 33604.18 536.08 2249.86 33.37 2014-11-01 11:18:02.000 305 33604.21 536.06 2249.80 33.37 2014-11-01 11:18:03.000 305 33604.20 536.05 2249.84 33.37 2014-11-01 11:18:04.000 305 33604.11 536.09 2249.89 33.37 2014-11-01 11:18:05.000 305 33604.07 536.11 2249.92 33.37 2014-11-01 11:18:06.000 305 33604.09 536.08 2249.94 33.37 2014-11-01 11:18:07.000 305 33604.14 536.13 2249.85 33.37 2014-11-01 11:18:07.000 305 33604.08 536.16 2249.95 33.37 2014-11-01 11:18:09.000 305 33604.00 536.15 2249.94 33.37 2014-11-01 11:18:10.000 305 33604.04 536.17 2249.99 33.37 2014-11-01 11:18:11.000 305 33604.05 536.16 2249.94 33.37 2014-11-01 11:18:12.000 305 33603.89 536.18 2250.01 33.37 2014-11-01 11:18:13.000 305 33603.89 536.19 2249.99 33.37 2014-11-01 11:18:14.000 305 33604.04 536.25 2249.96 33.37 2014-11-01 11:18:15.000 305 33603.93 536.19 2249.98 33.37 2014-11-01 11:18:16.000 305 33603.95 536.13 2250.12 33.37 2014-11-01 11:18:17.000 305 33604.02 536.11 2250.03 33.37 2014-11-01 11:18:18.000 305 33603.85 536.13 2250.01 33.37 2014-11-01 11:18:19.000 305 33603.98 536.08 2250.04 33.37 2014-11-01 11:18:20.000 305 33604.05 536.09 2250.07 33.37 2014-11-01 11:18:21.000 305 33603.98 536.08 2250.09 33.37 2014-11-01 11:18:22.000 305 33604.04 536.04 2250.11 33.37 2014-11-01 11:18:23.000 305 33604.04 536.03 2250.16 33.37 2014-11-01 11:18:24.000 305 33604.15 536.03 2250.05 33.37 2014-11-01 11:18:25.000 305 33604.02 536.00 2250.09 33.37 2014-11-01 11:18:26.000 305 33604.04 536.05 2250.07 33.37 2014-11-01 11:18:27.000 305 33603.93 536.04 2250.05 33.37 2014-11-01 11:18:28.000 305 33603.95 536.06 2250.16 33.37 2014-11-01 11:18:29.000 305 33603.93 536.00 2250.11 33.37 2014-11-01 11:18:30.000 305 33603.85 535.98 2250.13 33.37 2014-11-01 11:18:31.000 305 33603.97 535.93 2250.02 33.37 2014-11-01 11:18:32.000 305 33604.08 535.95 2250.16 33.37 2014-11-01 11:18:33.000 305 33603.95 535.94 2250.11 33.37 2014-11-01 11:18:34.000 305 33603.99 535.90 2250.09 33.37 2014-11-01 11:18:35.000 305 33603.96 535.88 2250.09 33.37 2014-11-01 11:18:36.000 305 33603.91 535.90 2250.05 33.37 2014-11-01 11:18:37.000 305 33604.07 535.93 2250.05 33.37 2014-11-01 11:18:38.000 305 33604.03 535.86 2250.05 33.37 2014-11-01 11:18:39.000 305 33604.04 535.86 2250.10 33.37 2014-11-01 11:18:40.000 305 33604.00 535.94 2250.13 33.37 2014-11-01 11:18:41.000 305 33603.89 535.86 2250.04 33.37 2014-11-01 11:18:42.000 305 33603.92 535.91 2250.09 33.37 2014-11-01 11:18:43.000 305 33603.92 535.90 2250.03 33.37 2014-11-01 11:18:44.000 305 33604.00 535.88 2250.07 33.37 2014-11-01 11:18:45.000 305 33603.92 535.86 2250.09 33.37 2014-11-01 11:18:46.000 305 33603.93 535.87 2249.94 33.37 2014-11-01 11:18:47.000 305 33603.99 535.85 2250.05 33.37 2014-11-01 11:18:48.000 305 33604.03 535.83 2250.03 33.37 2014-11-01 11:18:48.000 305 33603.89 535.85 2249.99 33.37 2014-11-01 11:18:50.000 305 33603.89 535.87 2250.05 33.37 2014-11-01 11:18:51.000 305 33603.90 535.88 2250.04 33.37 2014-11-01 11:18:52.000 305 33603.90 535.90 2249.99 33.37 2014-11-01 11:18:53.000 305 33603.86 535.95 2250.04 33.37 2014-11-01 11:18:54.000 305 33603.79 535.90 2249.98 33.37 2014-11-01 11:18:55.000 305 33603.86 535.89 2250.05 33.37 2014-11-01 11:18:56.000 305 33603.92 535.93 2249.99 33.37 2014-11-01 11:18:57.000 305 33603.90 535.92 2250.00 33.37 2014-11-01 11:18:58.000 305 33603.90 535.84 2250.04 33.37 2014-11-01 11:18:59.000 305 33603.90 535.90 2250.04 33.37 2014-11-01 11:19:00.000 305 33603.90 535.84 2250.04 33.37 2014-11-01 11:19:01.000 305 33604.03 535.86 2249.95 33.36 2014-11-01 11:19:01.000 305 33604.01 535.81 2250.05 33.37 2014-11-01 11:19:03.000 305 33603.95 535.82 2250.00 33.37 2014-11-01 11:19:04.000 305 33604.05 535.83 2250.03 33.37 2014-11-01 11:19:05.000 305 33604.11 535.81 2249.89 33.37 2014-11-01 11:19:06.000 305 33604.11 535.80 2249.99 33.36 2014-11-01 11:19:07.000 305 33604.02 535.80 2249.98 33.36 2014-11-01 11:19:08.000 305 33604.11 535.78 2249.92 33.37 2014-11-01 11:19:09.000 305 33604.10 535.78 2249.97 33.37 2014-11-01 11:19:10.000 305 33604.10 535.78 2249.91 33.37 2014-11-01 11:19:11.000 305 33603.99 535.78 2249.97 33.36 2014-11-01 11:19:12.000 305 33604.05 535.76 2249.87 33.37 2014-11-01 11:19:13.000 305 33604.08 535.78 2249.94 33.37 2014-11-01 11:19:14.000 305 33603.98 535.77 2249.88 33.37 2014-11-01 11:19:15.000 305 33604.10 535.73 2249.85 33.37 2014-11-01 11:19:16.000 305 33603.96 535.80 2249.95 33.37 2014-11-01 11:19:17.000 305 33604.12 535.75 2249.88 33.37 2014-11-01 11:19:18.000 305 33604.11 535.73 2249.94 33.37 2014-11-01 11:19:19.000 305 33604.05 535.79 2249.90 33.37 2014-11-01 11:19:20.000 305 33604.11 535.73 2249.81 33.37 2014-11-01 11:19:21.000 305 33603.99 535.76 2249.80 33.37 2014-11-01 11:19:22.000 305 33604.12 535.79 2249.86 33.37 2014-11-01 11:19:23.000 305 33604.11 535.78 2249.86 33.37 2014-11-01 11:19:24.000 305 33604.02 535.76 2249.92 33.37 2014-11-01 11:19:25.000 305 33604.05 535.73 2249.83 33.37 2014-11-01 11:19:26.000 305 33604.04 535.76 2249.88 33.37 2014-11-01 11:19:27.000 305 33603.98 535.79 2249.82 33.37 2014-11-01 11:19:28.000 305 33604.01 535.73 2249.77 33.37 2014-11-01 11:19:29.000 305 33603.99 535.76 2249.80 33.37 2014-11-01 11:19:30.000 305 33603.90 535.72 2249.74 33.37 2014-11-01 11:19:31.000 305 33603.99 535.69 2249.78 33.37 2014-11-01 11:19:32.000 305 33604.02 535.77 2249.82 33.37 2014-11-01 11:19:33.000 305 33603.97 535.74 2249.77 33.37 2014-11-01 11:19:34.000 305 33603.94 535.73 2249.80 33.37 2014-11-01 11:19:35.000 305 33603.94 535.72 2249.84 33.36 2014-11-01 11:19:36.000 305 33603.87 535.76 2249.81 33.37 2014-11-01 11:19:37.000 305 33603.90 535.74 2249.74 33.37 2014-11-01 11:19:38.000 305 33603.99 535.73 2249.80 33.36 2014-11-01 11:19:39.000 305 33603.86 535.75 2249.82 33.36 2014-11-01 11:19:40.000 305 33603.92 535.70 2249.73 33.37 2014-11-01 11:19:41.000 305 33603.96 535.73 2249.80 33.37 2014-11-01 11:19:42.000 305 33603.83 535.75 2249.81 33.37 2014-11-01 11:19:42.000 305 33603.96 535.70 2249.80 33.37 2014-11-01 11:19:44.000 305 33603.94 535.70 2249.78 33.37 2014-11-01 11:19:45.000 305 33603.86 535.71 2249.76 33.37 2014-11-01 11:19:46.000 305 33603.86 535.71 2249.82 33.37 2014-11-01 11:19:47.000 305 33603.88 535.71 2249.77 33.37 2014-11-01 11:19:48.000 305 33603.89 535.72 2249.82 33.37 2014-11-01 11:19:49.000 305 33603.92 535.72 2249.77 33.36 2014-11-01 11:19:50.000 305 33603.91 535.65 2249.86 33.36 2014-11-01 11:19:51.000 305 33603.89 535.67 2249.85 33.36 2014-11-01 11:19:52.000 305 33603.89 535.64 2249.89 33.37 2014-11-01 11:19:53.000 305 33603.90 535.68 2249.81 33.36 2014-11-01 11:19:54.000 305 33603.86 535.67 2249.84 33.37 2014-11-01 11:19:55.000 305 33603.85 535.65 2249.78 33.37 2014-11-01 11:19:55.000 305 33603.92 535.68 2249.86 33.37 2014-11-01 11:19:57.000 305 33603.87 535.66 2249.87 33.37 2014-11-01 11:19:58.000 305 33603.99 535.63 2249.87 33.36 2014-11-01 11:19:59.000 305 33603.96 535.67 2249.75 33.37 2014-11-01 11:20:00.000 305 33603.93 535.64 2249.82 33.36 2014-11-01 11:20:01.000 305 33603.96 535.65 2249.75 33.36 2014-11-01 11:20:02.000 305 33603.95 535.68 2249.79 33.36 2014-11-01 11:20:03.000 305 33603.88 535.64 2249.82 33.36 2014-11-01 11:20:04.000 305 33603.88 535.61 2249.88 33.36 2014-11-01 11:20:05.000 305 33603.92 535.64 2249.79 33.36 2014-11-01 11:20:06.000 305 33603.96 535.60 2249.83 33.36 2014-11-01 11:20:07.000 305 33603.90 535.54 2249.82 33.36 2014-11-01 11:20:08.000 305 33603.94 535.56 2249.83 33.37 2014-11-01 11:20:09.000 305 33603.90 535.54 2249.88 33.37 2014-11-01 11:20:10.000 305 33603.87 535.53 2249.82 33.37 2014-11-01 11:20:11.000 305 33603.95 535.53 2249.77 33.37 2014-11-01 11:20:12.000 305 33603.96 535.52 2249.79 33.37 2014-11-01 11:20:13.000 305 33604.02 535.47 2249.77 33.37 2014-11-01 11:20:14.000 305 33603.98 535.48 2249.79 33.37 2014-11-01 11:20:15.000 305 33604.05 535.45 2249.76 33.37 2014-11-01 11:20:16.000 305 33604.11 535.45 2249.79 33.37 2014-11-01 11:20:17.000 305 33604.17 535.40 2249.79 33.37 2014-11-01 11:20:18.000 305 33604.07 535.40 2249.79 33.37 2014-11-01 11:20:19.000 305 33604.05 535.37 2249.77 33.37 2014-11-01 11:20:20.000 305 33604.10 535.40 2249.76 33.37 2014-11-01 11:20:21.000 305 33604.07 535.41 2249.66 33.36 2014-11-01 11:20:22.000 305 33604.05 535.39 2249.66 33.37 2014-11-01 11:20:23.000 305 33603.97 535.39 2249.76 33.36 2014-11-01 11:20:24.000 305 33604.05 535.38 2249.67 33.37 2014-11-01 11:20:25.000 305 33604.02 535.39 2249.67 33.36 2014-11-01 11:20:26.000 305 33604.02 535.39 2249.74 33.37 2014-11-01 11:20:27.000 305 33604.08 535.34 2249.63 33.37 2014-11-01 11:20:28.000 305 33603.95 535.37 2249.66 33.37 2014-11-01 11:20:29.000 305 33604.10 535.38 2249.66 33.37 2014-11-01 11:20:30.000 305 33603.98 535.39 2249.68 33.37 2014-11-01 11:20:31.000 305 33603.94 535.35 2249.57 33.37 2014-11-01 11:20:32.000 305 33604.03 535.37 2249.61 33.37 2014-11-01 11:20:33.000 305 33603.96 535.37 2249.66 33.37 2014-11-01 11:20:34.000 305 33603.89 535.37 2249.57 33.37 2014-11-01 11:20:35.000 305 33603.94 535.40 2249.61 33.37 2014-11-01 11:20:36.000 305 33603.97 535.41 2249.68 33.37 2014-11-01 11:20:36.000 305 33603.94 535.40 2249.72 33.37 2014-11-01 11:20:38.000 305 33603.89 535.39 2249.58 33.37 2014-11-01 11:20:39.000 305 33604.06 535.40 2249.64 33.37 2014-11-01 11:20:40.000 305 33604.02 535.36 2249.58 33.37 2014-11-01 11:20:41.000 305 33604.00 535.34 2249.57 33.37 2014-11-01 11:20:42.000 305 33603.99 535.34 2249.61 33.37 2014-11-01 11:20:43.000 305 33603.93 535.30 2249.57 33.36 2014-11-01 11:20:44.000 305 33603.93 535.35 2249.61 33.37 2014-11-01 11:20:45.000 305 33603.91 535.32 2249.59 33.37 2014-11-01 11:20:46.000 305 33603.87 535.32 2249.58 33.37 2014-11-01 11:20:47.000 305 33603.92 535.31 2249.68 33.37 2014-11-01 11:20:48.000 305 33603.91 535.37 2249.53 33.36 2014-11-01 11:20:49.000 305 33604.02 535.28 2249.54 33.37 2014-11-01 11:20:49.000 305 33603.81 535.34 2249.55 33.36 2014-11-01 11:20:51.000 305 33603.95 535.31 2249.61 33.36 2014-11-01 11:20:52.000 305 33603.96 535.30 2249.60 33.36 2014-11-01 11:20:53.000 305 33603.89 535.29 2249.60 33.36 2014-11-01 11:20:54.000 305 33603.80 535.25 2249.54 33.37 2014-11-01 11:20:55.000 305 33603.79 535.21 2249.50 33.36 2014-11-01 11:20:56.000 305 33603.77 535.29 2249.57 33.36 2014-11-01 11:20:57.000 305 33603.74 535.26 2249.59 33.36 2014-11-01 11:20:58.000 305 33603.76 535.26 2249.61 33.36 2014-11-01 11:20:59.000 305 33603.86 535.34 2249.51 33.37 2014-11-01 11:21:00.000 305 33603.84 535.28 2249.51 33.37 2014-11-01 11:21:01.000 305 33603.79 535.32 2249.42 33.37 2014-11-01 11:21:02.000 305 33603.81 535.36 2249.58 33.37 2014-11-01 11:21:03.000 305 33603.68 535.33 2249.58 33.37 2014-11-01 11:21:04.000 305 33603.68 535.34 2249.57 33.36 2014-11-01 11:21:05.000 305 33603.75 535.34 2249.49 33.37 2014-11-01 11:21:06.000 305 33603.64 535.34 2249.55 33.37 2014-11-01 11:21:07.000 305 33603.65 535.36 2249.54 33.37 2014-11-01 11:21:08.000 305 33603.58 535.33 2249.58 33.37 2014-11-01 11:21:09.000 305 33603.59 535.35 2249.58 33.36 2014-11-01 11:21:10.000 305 33603.57 535.31 2249.54 33.37 2014-11-01 11:21:11.000 305 33603.51 535.36 2249.54 33.37 2014-11-01 11:21:12.000 305 33603.52 535.38 2249.52 33.36 2014-11-01 11:21:13.000 305 33603.42 535.39 2249.61 33.36 2014-11-01 11:21:14.000 305 33603.38 535.38 2249.60 33.37 2014-11-01 11:21:15.000 305 33603.47 535.39 2249.56 33.37 2014-11-01 11:21:16.000 305 33603.29 535.36 2249.57 33.37 2014-11-01 11:21:17.000 305 33603.36 535.43 2249.64 33.37 2014-11-01 11:21:18.000 305 33603.34 535.41 2249.70 33.37 2014-11-01 11:21:19.000 305 33603.28 535.43 2249.67 33.37 2014-11-01 11:21:20.000 305 33603.30 535.41 2249.71 33.37 2014-11-01 11:21:21.000 305 33603.40 535.39 2249.65 33.37 2014-11-01 11:21:22.000 305 33603.19 535.38 2249.62 33.37 2014-11-01 11:21:23.000 305 33603.28 535.34 2249.64 33.37 2014-11-01 11:21:24.000 305 33603.20 535.40 2249.66 33.37 2014-11-01 11:21:25.000 305 33603.14 535.39 2249.65 33.37 2014-11-01 11:21:26.000 305 33603.22 535.37 2249.73 33.37 2014-11-01 11:21:27.000 305 33603.06 535.38 2249.77 33.37 2014-11-01 11:21:28.000 305 33603.09 535.40 2249.67 33.37 2014-11-01 11:21:29.000 305 33603.11 535.46 2249.75 33.37 2014-11-01 11:21:30.000 305 33603.03 535.49 2249.80 33.37 2014-11-01 11:21:30.000 305 33603.05 535.49 2249.76 33.37 2014-11-01 11:21:32.000 305 33602.90 535.48 2249.78 33.37 2014-11-01 11:21:33.000 305 33603.17 535.42 2249.79 33.37 2014-11-01 11:21:34.000 305 33603.06 535.41 2249.76 33.37 2014-11-01 11:21:35.000 305 33603.11 535.40 2249.84 33.37 2014-11-01 11:21:36.000 305 33603.14 535.34 2249.80 33.37 2014-11-01 11:21:37.000 305 33603.08 535.30 2249.78 33.37 2014-11-01 11:21:38.000 305 33603.11 535.27 2249.80 33.37 2014-11-01 11:21:39.000 305 33603.14 535.28 2249.77 33.37 2014-11-01 11:21:40.000 305 33603.10 535.27 2249.68 33.37 2014-11-01 11:21:41.000 305 33603.06 535.30 2249.74 33.37 2014-11-01 11:21:42.000 305 33603.00 535.32 2249.79 33.37 2014-11-01 11:21:43.000 305 33603.02 535.34 2249.73 33.37 2014-11-01 11:21:43.000 305 33602.98 535.43 2249.82 33.37 2014-11-01 11:21:45.000 305 33602.97 535.43 2249.83 33.37 2014-11-01 11:21:46.000 305 33603.02 535.43 2249.80 33.37 2014-11-01 11:21:47.000 305 33603.01 535.42 2249.80 33.37 2014-11-01 11:21:48.000 305 33603.09 535.32 2249.85 33.37 2014-11-01 11:21:49.000 305 33603.07 535.31 2249.74 33.37 2014-11-01 11:21:50.000 305 33603.14 535.23 2249.88 33.37 2014-11-01 11:21:51.000 305 33603.09 535.22 2249.83 33.37 2014-11-01 11:21:52.000 305 33603.12 535.22 2249.83 33.37 2014-11-01 11:21:53.000 305 33603.14 535.24 2249.85 33.37 2014-11-01 11:21:54.000 305 33603.14 535.20 2249.75 33.37 2014-11-01 11:21:55.000 305 33603.14 535.24 2249.83 33.37 2014-11-01 11:21:56.000 305 33603.24 535.25 2249.77 33.37 2014-11-01 11:21:57.000 305 33603.16 535.26 2249.87 33.37 2014-11-01 11:21:58.000 305 33603.08 535.25 2249.80 33.37 2014-11-01 11:21:59.000 305 33603.14 535.28 2249.79 33.37 2014-11-01 11:22:00.000 305 33603.12 535.20 2249.81 33.37 2014-11-01 11:22:01.000 305 33603.11 535.22 2249.76 33.37 2014-11-01 11:22:02.000 305 33603.08 535.20 2249.73 33.37 2014-11-01 11:22:03.000 305 33603.24 535.18 2249.78 33.37 2014-11-01 11:22:04.000 305 33603.21 535.15 2249.75 33.36 2014-11-01 11:22:05.000 305 33603.28 535.10 2249.68 33.37 2014-11-01 11:22:06.000 305 33603.22 535.11 2249.76 33.37 2014-11-01 11:22:07.000 305 33603.36 535.07 2249.79 33.37 2014-11-01 11:22:08.000 305 33603.37 535.12 2249.68 33.37 2014-11-01 11:22:09.000 305 33603.34 535.08 2249.72 33.37 2014-11-01 11:22:10.000 305 33603.21 535.10 2249.70 33.37 2014-11-01 11:22:11.000 305 33603.22 535.10 2249.70 33.37 2014-11-01 11:22:12.000 305 33603.28 535.13 2249.66 33.37 2014-11-01 11:22:13.000 305 33603.26 535.13 2249.70 33.37 2014-11-01 11:22:14.000 305 33603.13 535.12 2249.72 33.36 2014-11-01 11:22:15.000 305 33603.33 535.16 2249.71 33.37 2014-11-01 11:22:16.000 305 33603.28 535.13 2249.67 33.37 2014-11-01 11:22:17.000 305 33603.24 535.12 2249.62 33.37 2014-11-01 11:22:18.000 305 33603.22 535.13 2249.53 33.37 2014-11-01 11:22:19.000 305 33603.28 535.12 2249.68 33.37 2014-11-01 11:22:20.000 305 33603.21 535.10 2249.60 33.37 2014-11-01 11:22:21.000 305 33603.10 535.14 2249.65 33.37 2014-11-01 11:22:22.000 305 33603.17 535.13 2249.74 33.37 2014-11-01 11:22:23.000 305 33603.21 535.12 2249.57 33.37 2014-11-01 11:22:24.000 305 33603.24 535.15 2249.62 33.36 2014-11-01 11:22:24.000 305 33603.30 535.18 2249.67 33.37 2014-11-01 11:22:26.000 305 33603.17 535.12 2249.58 33.37 2014-11-01 11:22:27.000 305 33603.21 535.15 2249.60 33.37 2014-11-01 11:22:28.000 305 33603.23 535.17 2249.64 33.36 2014-11-01 11:22:29.000 305 33603.16 535.19 2249.62 33.37 2014-11-01 11:22:30.000 305 33603.14 535.16 2249.60 33.37 2014-11-01 11:22:31.000 305 33603.22 535.16 2249.61 33.37 2014-11-01 11:22:32.000 305 33603.15 535.19 2249.60 33.36 2014-11-01 11:22:33.000 305 33603.20 535.17 2249.62 33.37 2014-11-01 11:22:34.000 305 33603.23 535.14 2249.58 33.36 2014-11-01 11:22:35.000 305 33603.09 535.21 2249.66 33.36 2014-11-01 11:22:36.000 305 33603.22 535.14 2249.60 33.36 2014-11-01 11:22:37.000 305 33603.28 535.14 2249.52 33.36 2014-11-01 11:22:37.000 305 33603.14 535.15 2249.58 33.36 2014-11-01 11:22:39.000 305 33603.19 535.15 2249.62 33.36 2014-11-01 11:22:40.000 305 33603.11 535.15 2249.61 33.36 2014-11-01 11:22:41.000 305 33603.08 535.16 2249.72 33.37 2014-11-01 11:22:42.000 305 33603.09 535.18 2249.62 33.37 2014-11-01 11:22:43.000 305 33602.99 535.21 2249.63 33.37 2014-11-01 11:22:44.000 305 33603.11 535.24 2249.61 33.36 2014-11-01 11:22:45.000 305 33603.05 535.26 2249.62 33.37 2014-11-01 11:22:46.000 305 33603.19 535.24 2249.60 33.37 2014-11-01 11:22:47.000 305 33603.05 535.28 2249.62 33.36 2014-11-01 11:22:48.000 305 33603.05 535.26 2249.65 33.37 2014-11-01 11:22:49.000 305 33603.11 535.25 2249.64 33.36 2014-11-01 11:22:50.000 305 33602.96 535.28 2249.64 33.37 2014-11-01 11:22:51.000 305 33603.02 535.23 2249.66 33.37 2014-11-01 11:22:52.000 305 33603.03 535.24 2249.64 33.37 2014-11-01 11:22:53.000 305 33603.01 535.24 2249.59 33.37 2014-11-01 11:22:54.000 305 33602.97 535.32 2249.64 33.37 2014-11-01 11:22:55.000 305 33602.87 535.32 2249.57 33.36 2014-11-01 11:22:56.000 305 33602.83 535.32 2249.65 33.37 2014-11-01 11:22:57.000 305 33602.84 535.35 2249.67 33.37 2014-11-01 11:22:58.000 305 33602.85 535.34 2249.72 33.37 2014-11-01 11:22:59.000 305 33602.78 535.38 2249.60 33.37 2014-11-01 11:23:00.000 305 33602.83 535.35 2249.66 33.37 2014-11-01 11:23:01.000 305 33602.82 535.34 2249.60 33.37 2014-11-01 11:23:02.000 305 33602.78 535.33 2249.69 33.37 2014-11-01 11:23:03.000 305 33602.97 535.26 2249.66 33.37 2014-11-01 11:23:04.000 305 33602.81 535.26 2249.71 33.37 2014-11-01 11:23:05.000 305 33602.84 535.25 2249.70 33.37 2014-11-01 11:23:06.000 305 33602.84 535.26 2249.73 33.37 2014-11-01 11:23:07.000 305 33602.74 535.29 2249.70 33.37 2014-11-01 11:23:08.000 305 33602.83 535.28 2249.68 33.37 2014-11-01 11:23:09.000 305 33602.87 535.33 2249.68 33.37 2014-11-01 11:23:10.000 305 33602.78 535.32 2249.73 33.37 2014-11-01 11:23:11.000 305 33602.71 535.35 2249.62 33.37 2014-11-01 11:23:12.000 305 33602.65 535.37 2249.76 33.37 2014-11-01 11:23:13.000 305 33602.62 535.38 2249.73 33.37 2014-11-01 11:23:14.000 305 33602.68 535.45 2249.67 33.37 2014-11-01 11:23:15.000 305 33602.63 535.40 2249.71 33.37 2014-11-01 11:23:16.000 305 33602.60 535.41 2249.77 33.37 2014-11-01 11:23:17.000 305 33602.67 535.39 2249.72 33.37 2014-11-01 11:23:18.000 305 33602.66 535.39 2249.74 33.36 2014-11-01 11:23:18.000 305 33602.61 535.31 2249.80 33.37 2014-11-01 11:23:20.000 305 33602.69 535.38 2249.82 33.37 2014-11-01 11:23:21.000 305 33602.59 535.36 2249.85 33.36 2014-11-01 11:23:22.000 305 33602.64 535.36 2249.79 33.36 2014-11-01 11:23:23.000 305 33602.69 535.42 2249.79 33.37 2014-11-01 11:23:24.000 305 33602.68 535.38 2249.79 33.37 2014-11-01 11:23:25.000 305 33602.63 535.42 2249.74 33.37 2014-11-01 11:23:26.000 305 33602.69 535.38 2249.84 33.37 2014-11-01 11:23:27.000 305 33602.57 535.42 2249.80 33.36 2014-11-01 11:23:28.000 305 33602.52 535.39 2249.83 33.37 2014-11-01 11:23:29.000 305 33602.65 535.41 2249.79 33.36 2014-11-01 11:23:30.000 305 33602.52 535.44 2249.78 33.36 2014-11-01 11:23:31.000 305 33602.56 535.42 2249.81 33.36 2014-11-01 11:23:31.000 305 33602.53 535.46 2249.75 33.36 2014-11-01 11:23:33.000 305 33602.46 535.51 2249.86 33.36 2014-11-01 11:23:34.000 305 33602.47 535.47 2249.86 33.36 2014-11-01 11:23:35.000 305 33602.46 535.42 2249.86 33.37 2014-11-01 11:23:36.000 305 33602.48 535.41 2249.80 33.36 2014-11-01 11:23:37.000 305 33602.38 535.44 2249.79 33.37 2014-11-01 11:23:38.000 305 33602.46 535.43 2249.82 33.36 2014-11-01 11:23:39.000 305 33602.57 535.42 2249.83 33.36 2014-11-01 11:23:40.000 305 33602.47 535.42 2249.77 33.36 2014-11-01 11:23:41.000 305 33602.50 535.41 2249.84 33.37 2014-11-01 11:23:42.000 305 33602.52 535.40 2249.82 33.36 2014-11-01 11:23:43.000 305 33602.56 535.36 2249.77 33.37 2014-11-01 11:23:44.000 305 33602.57 535.42 2249.83 33.37 2014-11-01 11:23:45.000 305 33602.48 535.46 2249.81 33.36 2014-11-01 11:23:46.000 305 33602.39 535.49 2249.83 33.36 2014-11-01 11:23:47.000 305 33602.47 535.47 2249.80 33.36 2014-11-01 11:23:48.000 305 33602.45 535.46 2249.76 33.36 2014-11-01 11:23:49.000 305 33602.47 535.44 2249.86 33.36 2014-11-01 11:23:50.000 305 33602.46 535.43 2249.80 33.37 2014-11-01 11:23:51.000 305 33602.33 535.40 2249.80 33.36 2014-11-01 11:23:52.000 305 33602.44 535.42 2249.85 33.36 2014-11-01 11:23:53.000 305 33602.47 535.38 2249.79 33.36 2014-11-01 11:23:54.000 305 33602.37 535.47 2249.89 33.36 2014-11-01 11:23:55.000 305 33602.38 535.44 2249.82 33.37 2014-11-01 11:23:56.000 305 33602.41 535.40 2249.84 33.36 2014-11-01 11:23:57.000 305 33602.37 535.44 2249.84 33.37 2014-11-01 11:23:58.000 305 33602.35 535.43 2249.82 33.36 2014-11-01 11:23:59.000 305 33602.26 535.46 2249.89 33.37 2014-11-01 11:24:00.000 305 33602.34 535.46 2249.91 33.37 2014-11-01 11:24:01.000 305 33602.24 535.47 2249.90 33.36 2014-11-01 11:24:02.000 305 33602.25 535.44 2249.82 33.36 2014-11-01 11:24:03.000 305 33602.34 535.46 2249.88 33.36 2014-11-01 11:24:04.000 305 33602.27 535.47 2249.88 33.36 2014-11-01 11:24:05.000 305 33602.16 535.48 2249.95 33.36 2014-11-01 11:24:06.000 305 33602.16 535.51 2249.98 33.36 2014-11-01 11:24:07.000 305 33602.16 535.52 2249.91 33.36 2014-11-01 11:24:08.000 305 33602.17 535.51 2249.95 33.36 2014-11-01 11:24:09.000 305 33602.10 535.51 2249.95 33.36 2014-11-01 11:24:10.000 305 33602.04 535.54 2249.92 33.36 2014-11-01 11:24:11.000 305 33602.15 535.53 2249.97 33.36 2014-11-01 11:24:12.000 305 33602.13 535.59 2249.99 33.36 2014-11-01 11:24:12.000 305 33602.07 535.59 2249.96 33.36 2014-11-01 11:24:14.000 305 33602.06 535.60 2249.91 33.36 2014-11-01 11:24:15.000 305 33602.12 535.63 2249.97 33.36 2014-11-01 11:24:16.000 305 33602.04 535.59 2249.96 33.36 2014-11-01 11:24:17.000 305 33601.98 535.63 2249.96 33.36 2014-11-01 11:24:18.000 305 33601.95 535.65 2249.94 33.36 2014-11-01 11:24:19.000 305 33602.02 535.58 2250.02 33.36 2014-11-01 11:24:20.000 305 33601.89 535.57 2250.07 33.36 2014-11-01 11:24:21.000 305 33601.97 535.57 2250.04 33.36 2014-11-01 11:24:22.000 305 33601.84 535.53 2249.97 33.36 2014-11-01 11:24:23.000 305 33601.88 535.54 2250.14 33.36 2014-11-01 11:24:24.000 305 33601.83 535.58 2250.16 33.36 2014-11-01 11:24:25.000 305 33601.89 535.62 2250.11 33.36 2014-11-01 11:24:25.000 305 33601.90 535.57 2250.10 33.36 2014-11-01 11:24:27.000 305 33601.88 535.56 2250.14 33.36 2014-11-01 11:24:28.000 305 33601.86 535.55 2250.12 33.36 2014-11-01 11:24:29.000 305 33601.87 535.61 2250.14 33.36 2014-11-01 11:24:30.000 305 33601.91 535.58 2250.22 33.36 2014-11-01 11:24:31.000 305 33601.94 535.62 2250.13 33.36 2014-11-01 11:24:32.000 305 33601.79 535.61 2250.15 33.36 2014-11-01 11:24:33.000 305 33601.83 535.64 2250.14 33.36 2014-11-01 11:24:34.000 305 33601.82 535.63 2250.20 33.36 2014-11-01 11:24:35.000 305 33601.74 535.62 2250.23 33.36 2014-11-01 11:24:36.000 305 33601.87 535.61 2250.16 33.36 2014-11-01 11:24:37.000 305 33601.78 535.64 2250.18 33.36 2014-11-01 11:24:38.000 305 33601.74 535.58 2250.25 33.36 2014-11-01 11:24:39.000 305 33601.79 535.58 2250.25 33.36 2014-11-01 11:24:40.000 305 33601.83 535.54 2250.23 33.36 2014-11-01 11:24:41.000 305 33601.82 535.49 2250.14 33.36 2014-11-01 11:24:42.000 305 33601.86 535.52 2250.17 33.36 2014-11-01 11:24:43.000 305 33601.82 535.51 2250.19 33.36 2014-11-01 11:24:44.000 305 33601.89 535.54 2250.20 33.36 2014-11-01 11:24:45.000 305 33601.82 535.52 2250.28 33.36 2014-11-01 11:24:46.000 305 33601.85 535.52 2250.22 33.36 2014-11-01 11:24:47.000 305 33601.85 535.56 2250.22 33.36 2014-11-01 11:24:48.000 305 33601.87 535.56 2250.20 33.36 2014-11-01 11:24:49.000 305 33601.81 535.55 2250.26 33.36 2014-11-01 11:24:50.000 305 33601.92 535.57 2250.28 33.36 2014-11-01 11:24:51.000 305 33601.92 535.54 2250.28 33.36 2014-11-01 11:24:52.000 305 33601.85 535.54 2250.23 33.36 2014-11-01 11:24:53.000 305 33601.93 535.52 2250.21 33.36 2014-11-01 11:24:54.000 305 33601.95 535.53 2250.21 33.36 2014-11-01 11:24:55.000 305 33601.93 535.51 2250.27 33.36 2014-11-01 11:24:56.000 305 33601.97 535.52 2250.24 33.36 2014-11-01 11:24:57.000 305 33602.01 535.48 2250.17 33.36 2014-11-01 11:24:58.000 305 33602.02 535.47 2250.17 33.36 2014-11-01 11:24:59.000 305 33602.10 535.51 2250.30 33.36 2014-11-01 11:25:00.000 305 33602.18 535.46 2250.26 33.36 2014-11-01 11:25:01.000 305 33602.13 535.50 2250.17 33.36 2014-11-01 11:25:02.000 305 33602.07 535.46 2250.19 33.36 2014-11-01 11:25:03.000 305 33602.12 535.43 2250.26 33.36 2014-11-01 11:25:04.000 305 33602.19 535.43 2250.23 33.36 2014-11-01 11:25:05.000 305 33602.12 535.44 2250.24 33.36 2014-11-01 11:25:06.000 305 33602.14 535.41 2250.19 33.36 2014-11-01 11:25:06.000 305 33602.09 535.43 2250.17 33.36 2014-11-01 11:25:08.000 305 33602.17 535.41 2250.16 33.36 2014-11-01 11:25:09.000 305 33602.18 535.41 2250.10 33.36 2014-11-01 11:25:10.000 305 33602.12 535.42 2250.14 33.36 2014-11-01 11:25:11.000 305 33602.26 535.43 2250.11 33.36 2014-11-01 11:25:12.000 305 33602.22 535.43 2250.09 33.36 2014-11-01 11:25:13.000 305 33602.34 535.39 2250.16 33.36 2014-11-01 11:25:14.000 305 33602.28 535.38 2250.09 33.36 2014-11-01 11:25:15.000 305 33602.54 535.31 2250.10 33.36 2014-11-01 11:25:16.000 305 33602.39 535.35 2250.14 33.36 2014-11-01 11:25:17.000 305 33602.42 535.37 2250.13 33.36 2014-11-01 11:25:18.000 305 33602.40 535.31 2250.09 33.36 2014-11-01 11:25:19.000 305 33602.39 535.30 2250.06 33.36 2014-11-01 11:25:19.000 305 33602.56 535.34 2250.05 33.36 2014-11-01 11:25:21.000 305 33602.38 535.30 2250.15 33.36 2014-11-01 11:25:22.000 305 33602.52 535.27 2250.19 33.36 2014-11-01 11:25:23.000 305 33602.54 535.28 2250.07 33.36 2014-11-01 11:25:24.000 305 33602.59 535.30 2250.14 33.36 2014-11-01 11:25:25.000 305 33602.59 535.26 2250.07 33.36 2014-11-01 11:25:26.000 305 33602.61 535.25 2250.04 33.36 2014-11-01 11:25:27.000 305 33602.68 535.24 2250.04 33.36 2014-11-01 11:25:28.000 305 33602.67 535.21 2249.99 33.36 2014-11-01 11:25:29.000 305 33602.77 535.17 2250.01 33.36 2014-11-01 11:25:30.000 305 33602.81 535.21 2249.97 33.36 2014-11-01 11:25:31.000 305 33602.81 535.11 2249.97 33.36 2014-11-01 11:25:32.000 305 33602.87 535.12 2249.94 33.36 2014-11-01 11:25:33.000 305 33602.90 535.06 2249.97 33.36 2014-11-01 11:25:34.000 305 33602.91 535.04 2249.97 33.36 2014-11-01 11:25:35.000 305 33602.93 535.08 2249.92 33.36 2014-11-01 11:25:36.000 305 33602.99 535.06 2249.99 33.36 2014-11-01 11:25:37.000 305 33602.92 535.03 2249.87 33.36 2014-11-01 11:25:38.000 305 33603.02 535.05 2249.86 33.36 2014-11-01 11:25:39.000 305 33603.12 535.04 2249.88 33.36 2014-11-01 11:25:40.000 305 33603.13 535.00 2249.89 33.36 2014-11-01 11:25:41.000 305 33603.09 534.98 2249.86 33.36 2014-11-01 11:25:42.000 305 33603.12 534.99 2249.75 33.36 2014-11-01 11:25:43.000 305 33603.18 535.04 2249.79 33.36 2014-11-01 11:25:44.000 305 33603.31 534.95 2249.79 33.36 2014-11-01 11:25:45.000 305 33603.23 534.97 2249.70 33.36 2014-11-01 11:25:46.000 305 33603.32 534.93 2249.71 33.36 2014-11-01 11:25:47.000 305 33603.22 534.96 2249.76 33.36 2014-11-01 11:25:48.000 305 33603.29 534.97 2249.72 33.36 2014-11-01 11:25:49.000 305 33603.30 534.94 2249.67 33.36 2014-11-01 11:25:50.000 305 33603.42 534.94 2249.64 33.36 2014-11-01 11:25:51.000 305 33603.39 534.95 2249.72 33.36 2014-11-01 11:25:52.000 305 33603.40 534.92 2249.66 33.36 2014-11-01 11:25:53.000 305 33603.43 534.92 2249.70 33.36 2014-11-01 11:25:54.000 305 33603.48 534.88 2249.65 33.36 2014-11-01 11:25:55.000 305 33603.46 534.92 2249.68 33.36 2014-11-01 11:25:56.000 305 33603.48 534.89 2249.59 33.36 2014-11-01 11:25:57.000 305 33603.60 534.85 2249.55 33.36 2014-11-01 11:25:58.000 305 33603.52 534.87 2249.60 33.36 2014-11-01 11:25:59.000 305 33603.56 534.84 2249.62 33.36 2014-11-01 11:26:00.000 305 33603.59 534.86 2249.56 33.36 2014-11-01 11:26:00.000 305 33603.50 534.81 2249.52 33.36 2014-11-01 11:26:02.000 305 33603.60 534.84 2249.42 33.36 2014-11-01 11:26:03.000 305 33603.69 534.87 2249.51 33.36 2014-11-01 11:26:04.000 305 33603.64 534.87 2249.43 33.36 2014-11-01 11:26:05.000 305 33603.68 534.85 2249.47 33.36 2014-11-01 11:26:06.000 305 33603.69 534.86 2249.43 33.36 2014-11-01 11:26:07.000 305 33603.68 534.84 2249.43 33.36 2014-11-01 11:26:08.000 305 33603.74 534.78 2249.45 33.36 2014-11-01 11:26:09.000 305 33603.80 534.87 2249.36 33.36 2014-11-01 11:26:10.000 305 33603.74 534.81 2249.33 33.36 2014-11-01 11:26:11.000 305 33603.73 534.81 2249.41 33.36 2014-11-01 11:26:12.000 305 33603.67 534.82 2249.32 33.36 2014-11-01 11:26:13.000 305 33603.71 534.82 2249.33 33.36 2014-11-01 11:26:13.000 305 33603.70 534.83 2249.30 33.36 2014-11-01 11:26:15.000 305 33603.72 534.80 2249.30 33.36 2014-11-01 11:26:16.000 305 33603.73 534.81 2249.31 33.36 2014-11-01 11:26:17.000 305 33603.74 534.79 2249.34 33.36 2014-11-01 11:26:18.000 305 33603.86 534.79 2249.34 33.36 2014-11-01 11:26:19.000 305 33603.81 534.85 2249.33 33.36 2014-11-01 11:26:20.000 305 33603.79 534.81 2249.36 33.36 2014-11-01 11:26:21.000 305 33603.89 534.79 2249.32 33.36 2014-11-01 11:26:22.000 305 33603.75 534.79 2249.36 33.36 2014-11-01 11:26:23.000 305 33603.82 534.75 2249.29 33.36 2014-11-01 11:26:24.000 305 33603.87 534.77 2249.30 33.36 2014-11-01 11:26:25.000 305 33603.85 534.78 2249.29 33.36 2014-11-01 11:26:26.000 305 33603.85 534.80 2249.24 33.36 2014-11-01 11:26:27.000 305 33603.85 534.74 2249.22 33.36 2014-11-01 11:26:28.000 305 33603.92 534.75 2249.24 33.36 2014-11-01 11:26:29.000 305 33603.88 534.81 2249.32 33.36 2014-11-01 11:26:30.000 305 33603.92 534.74 2249.29 33.36 2014-11-01 11:26:31.000 305 33603.87 534.74 2249.24 33.36 2014-11-01 11:26:32.000 305 33603.99 534.70 2249.27 33.36 2014-11-01 11:26:33.000 305 33603.89 534.73 2249.28 33.36 2014-11-01 11:26:34.000 305 33603.91 534.71 2249.23 33.36 2014-11-01 11:26:35.000 305 33603.96 534.72 2249.19 33.36 2014-11-01 11:26:36.000 305 33604.04 534.69 2249.26 33.36 2014-11-01 11:26:37.000 305 33603.98 534.66 2249.28 33.36 2014-11-01 11:26:38.000 305 33604.01 534.63 2249.19 33.36 2014-11-01 11:26:39.000 305 33603.89 534.63 2249.26 33.36 2014-11-01 11:26:40.000 305 33603.99 534.66 2249.22 33.36 2014-11-01 11:26:41.000 305 33603.97 534.65 2249.22 33.36 2014-11-01 11:26:42.000 305 33604.04 534.56 2249.16 33.36 2014-11-01 11:26:43.000 305 33604.14 534.55 2249.21 33.36 2014-11-01 11:26:44.000 305 33604.07 534.59 2249.22 33.36 2014-11-01 11:26:45.000 305 33604.07 534.54 2249.12 33.36 2014-11-01 11:26:46.000 305 33604.04 534.53 2249.17 33.36 2014-11-01 11:26:47.000 305 33604.26 534.56 2249.16 33.36 2014-11-01 11:26:48.000 305 33604.23 534.53 2249.17 33.36 2014-11-01 11:26:49.000 305 33604.10 534.55 2249.16 33.36 2014-11-01 11:26:50.000 305 33604.19 534.50 2249.21 33.36 2014-11-01 11:26:51.000 305 33604.21 534.51 2249.18 33.36 2014-11-01 11:26:52.000 305 33604.23 534.48 2249.22 33.36 2014-11-01 11:26:53.000 305 33604.20 534.52 2249.11 33.36 2014-11-01 11:26:54.000 305 33604.30 534.50 2249.10 33.36 2014-11-01 11:26:54.000 305 33604.38 534.51 2249.20 33.36 2014-11-01 11:26:56.000 305 33604.35 534.48 2249.19 33.36 2014-11-01 11:26:57.000 305 33604.25 534.46 2249.17 33.36 2014-11-01 11:26:58.000 305 33604.23 534.46 2249.15 33.36 2014-11-01 11:26:59.000 305 33604.30 534.45 2249.17 33.36 2014-11-01 11:27:00.000 305 33604.31 534.41 2249.10 33.36 2014-11-01 11:27:01.000 305 33604.36 534.43 2249.06 33.36 2014-11-01 11:27:02.000 305 33604.26 534.42 2249.09 33.36 2014-11-01 11:27:03.000 305 33604.46 534.44 2249.14 33.36 2014-11-01 11:27:04.000 305 33604.40 534.40 2249.11 33.36 2014-11-01 11:27:05.000 305 33604.42 534.41 2249.16 33.36 2014-11-01 11:27:06.000 305 33604.49 534.41 2249.12 33.36 2014-11-01 11:27:07.000 305 33604.39 534.37 2249.08 33.36 2014-11-01 11:27:07.000 305 33604.55 534.39 2249.11 33.36 2014-11-01 11:27:09.000 305 33604.58 534.33 2248.98 33.36 2014-11-01 11:27:10.000 305 33604.54 534.35 2249.08 33.36 2014-11-01 11:27:11.000 305 33604.53 534.33 2249.06 33.36 2014-11-01 11:27:12.000 305 33604.60 534.32 2249.07 33.36 2014-11-01 11:27:13.000 305 33604.49 534.32 2248.98 33.36 2014-11-01 11:27:14.000 305 33604.62 534.32 2248.99 33.36 2014-11-01 11:27:15.000 305 33604.62 534.28 2249.03 33.36 2014-11-01 11:27:16.000 305 33604.62 534.24 2248.97 33.36 2014-11-01 11:27:17.000 305 33604.72 534.28 2248.87 33.36 2014-11-01 11:27:18.000 305 33604.68 534.21 2248.98 33.36 2014-11-01 11:27:19.000 305 33604.73 534.23 2249.00 33.36 2014-11-01 11:27:20.000 305 33604.81 534.24 2248.92 33.36 2014-11-01 11:27:21.000 305 33604.85 534.22 2248.92 33.36 2014-11-01 11:27:22.000 305 33604.82 534.22 2248.95 33.36 2014-11-01 11:27:23.000 305 33604.88 534.19 2248.97 33.36 2014-11-01 11:27:24.000 305 33604.93 534.21 2248.89 33.36 2014-11-01 11:27:25.000 305 33604.96 534.17 2248.91 33.36 2014-11-01 11:27:26.000 305 33604.97 534.16 2248.84 33.36 2014-11-01 11:27:27.000 305 33605.03 534.12 2248.88 33.36 2014-11-01 11:27:28.000 305 33605.04 534.15 2248.91 33.36 2014-11-01 11:27:29.000 305 33605.11 534.11 2248.88 33.36 2014-11-01 11:27:30.000 305 33605.22 534.12 2248.91 33.36 2014-11-01 11:27:31.000 305 33605.23 534.08 2248.80 33.36 2014-11-01 11:27:32.000 305 33605.19 534.11 2248.82 33.36 2014-11-01 11:27:33.000 305 33605.31 534.06 2248.86 33.36 2014-11-01 11:27:34.000 305 33605.26 534.04 2248.82 33.36 2014-11-01 11:27:35.000 305 33605.31 534.02 2248.86 33.36 2014-11-01 11:27:36.000 305 33605.41 534.02 2248.84 33.36 2014-11-01 11:27:37.000 305 33605.42 534.01 2248.73 33.36 2014-11-01 11:27:38.000 305 33605.41 534.00 2248.72 33.36 2014-11-01 11:27:39.000 305 33605.46 534.05 2248.76 33.36 2014-11-01 11:27:40.000 305 33605.49 534.03 2248.74 33.36 2014-11-01 11:27:41.000 305 33605.47 534.06 2248.65 33.36 2014-11-01 11:27:42.000 305 33605.53 534.02 2248.65 33.36 2014-11-01 11:27:43.000 305 33605.51 534.06 2248.68 33.36 2014-11-01 11:27:44.000 305 33605.51 534.04 2248.74 33.36 2014-11-01 11:27:45.000 305 33605.51 534.01 2248.62 33.36 2014-11-01 11:27:46.000 305 33605.57 534.02 2248.59 33.36 2014-11-01 11:27:47.000 305 33605.54 534.03 2248.62 33.36 2014-11-01 11:27:48.000 305 33605.56 534.04 2248.65 33.36 2014-11-01 11:27:48.000 305 33605.53 534.02 2248.62 33.36 2014-11-01 11:27:50.000 305 33605.60 534.06 2248.60 33.36 2014-11-01 11:27:51.000 305 33605.59 534.03 2248.61 33.36 2014-11-01 11:27:52.000 305 33605.50 534.07 2248.64 33.36 2014-11-01 11:27:53.000 305 33605.59 534.08 2248.55 33.36 2014-11-01 11:27:54.000 305 33605.58 534.05 2248.57 33.36 2014-11-01 11:27:55.000 305 33605.57 534.11 2248.62 33.36 2014-11-01 11:27:56.000 305 33605.61 534.07 2248.57 33.36 2014-11-01 11:27:57.000 305 33605.56 534.05 2248.56 33.36 2014-11-01 11:27:58.000 305 33605.63 534.09 2248.55 33.36 2014-11-01 11:27:59.000 305 33605.58 534.11 2248.58 33.36 2014-11-01 11:28:00.000 305 33605.65 534.09 2248.48 33.36 2014-11-01 11:28:01.000 305 33605.64 534.13 2248.55 33.36 2014-11-01 11:28:01.000 305 33605.60 534.09 2248.63 33.36 2014-11-01 11:28:03.000 305 33605.70 534.12 2248.58 33.36 2014-11-01 11:28:04.000 305 33605.63 534.09 2248.56 33.36 2014-11-01 11:28:05.000 305 33605.65 534.13 2248.53 33.36 2014-11-01 11:28:06.000 305 33605.66 534.16 2248.65 33.36 2014-11-01 11:28:07.000 305 33605.66 534.14 2248.59 33.36 2014-11-01 11:28:08.000 305 33605.73 534.14 2248.61 33.36 2014-11-01 11:28:09.000 305 33605.73 534.11 2248.54 33.36 2014-11-01 11:28:10.000 305 33605.82 534.11 2248.53 33.36 2014-11-01 11:28:11.000 305 33605.77 534.17 2248.59 33.36 2014-11-01 11:28:12.000 305 33605.93 534.13 2248.64 33.36 2014-11-01 11:28:13.000 305 33605.94 534.09 2248.60 33.36 2014-11-01 11:28:14.000 305 33605.91 534.13 2248.69 33.36 2014-11-01 11:28:15.000 305 33606.02 534.15 2248.58 33.36 2014-11-01 11:28:16.000 305 33606.03 534.12 2248.55 33.36 2014-11-01 11:28:17.000 305 33606.09 534.08 2248.55 33.36 2014-11-01 11:28:18.000 305 33606.13 534.11 2248.60 33.36 2014-11-01 11:28:19.000 305 33606.12 534.05 2248.61 33.36 2014-11-01 11:28:20.000 305 33606.16 534.12 2248.59 33.36 2014-11-01 11:28:21.000 305 33606.28 534.02 2248.58 33.36 2014-11-01 11:28:22.000 305 33606.25 534.03 2248.53 33.36 2014-11-01 11:28:23.000 305 33606.27 534.02 2248.51 33.36 2014-11-01 11:28:24.000 305 33606.44 533.99 2248.52 33.36 2014-11-01 11:28:25.000 305 33606.41 534.03 2248.57 33.36 2014-11-01 11:28:26.000 305 33606.51 533.98 2248.58 33.36 2014-11-01 11:28:27.000 305 33606.71 533.89 2248.43 33.36 2014-11-01 11:28:28.000 305 33606.63 533.91 2248.46 33.36 2014-11-01 11:28:29.000 305 33606.77 533.91 2248.48 33.36 2014-11-01 11:28:30.000 305 33606.82 533.85 2248.45 33.36 2014-11-01 11:28:31.000 305 33606.76 533.83 2248.38 33.36 2014-11-01 11:28:32.000 305 33606.94 533.82 2248.46 33.36 2014-11-01 11:28:33.000 305 33606.99 533.81 2248.42 33.36 2014-11-01 11:28:34.000 305 33607.05 533.78 2248.38 33.36 2014-11-01 11:28:35.000 305 33607.12 533.74 2248.32 33.36 2014-11-01 11:28:36.000 305 33607.27 533.72 2248.30 33.36 2014-11-01 11:28:37.000 305 33607.21 533.71 2248.28 33.36 2014-11-01 11:28:38.000 305 33607.25 533.64 2248.27 33.36 2014-11-01 11:28:39.000 305 33607.40 533.62 2248.22 33.36 2014-11-01 11:28:40.000 305 33607.51 533.55 2248.17 33.36 2014-11-01 11:28:41.000 305 33607.67 533.61 2248.17 33.36 2014-11-01 11:28:42.000 305 33607.69 533.54 2248.17 33.36 2014-11-01 11:28:42.000 305 33607.81 533.51 2248.12 33.36 2014-11-01 11:28:44.000 305 33607.78 533.49 2248.03 33.36 2014-11-01 11:28:45.000 305 33608.12 533.44 2248.02 33.36 2014-11-01 11:28:46.000 305 33608.02 533.43 2247.99 33.36 2014-11-01 11:28:47.000 305 33608.22 533.34 2247.98 33.36 2014-11-01 11:28:48.000 305 33608.30 533.32 2248.05 33.36 2014-11-01 11:28:49.000 305 33608.25 533.29 2247.99 33.36 2014-11-01 11:28:50.000 305 33608.42 533.18 2247.95 33.36 2014-11-01 11:28:51.000 305 33608.59 533.21 2247.95 33.36 2014-11-01 11:28:52.000 305 33608.59 533.17 2247.84 33.36 2014-11-01 11:28:53.000 305 33608.73 533.12 2247.74 33.36 2014-11-01 11:28:54.000 305 33608.81 533.08 2247.73 33.36 2014-11-01 11:28:55.000 305 33608.90 533.09 2247.64 33.36 2014-11-01 11:28:55.000 305 33609.01 533.04 2247.55 33.36 2014-11-01 11:28:57.000 305 33609.08 533.02 2247.61 33.36 2014-11-01 11:28:58.000 305 33609.20 532.99 2247.58 33.36 2014-11-01 11:28:59.000 305 33609.29 532.99 2247.50 33.36 2014-11-01 11:29:00.000 305 33609.38 532.96 2247.45 33.36 2014-11-01 11:29:01.000 305 33609.47 532.94 2247.40 33.36 2014-11-01 11:29:02.000 305 33609.55 532.87 2247.34 33.36 2014-11-01 11:29:03.000 305 33609.65 532.88 2247.32 33.36 2014-11-01 11:29:04.000 305 33609.73 532.87 2247.33 33.36 2014-11-01 11:29:05.000 305 33609.82 532.84 2247.24 33.36 2014-11-01 11:29:06.000 305 33609.83 532.81 2247.19 33.36 2014-11-01 11:29:07.000 305 33609.88 532.81 2247.19 33.36 2014-11-01 11:29:08.000 305 33610.11 532.76 2247.09 33.36 2014-11-01 11:29:09.000 305 33610.08 532.75 2246.99 33.36 2014-11-01 11:29:10.000 305 33610.22 532.71 2246.91 33.36 2014-11-01 11:29:11.000 305 33610.22 532.73 2246.99 33.36 2014-11-01 11:29:12.000 305 33610.32 532.68 2246.94 33.36 2014-11-01 11:29:13.000 305 33610.30 532.68 2246.84 33.36 2014-11-01 11:29:14.000 305 33610.35 532.68 2246.81 33.36 2014-11-01 11:29:15.000 305 33610.52 532.66 2246.76 33.36 2014-11-01 11:29:16.000 305 33610.44 532.68 2246.77 33.36 2014-11-01 11:29:17.000 305 33610.47 532.66 2246.66 33.36 2014-11-01 11:29:18.000 305 33610.51 532.66 2246.59 33.36 2014-11-01 11:29:19.000 305 33610.41 532.71 2246.63 33.36 2014-11-01 11:29:20.000 305 33610.56 532.76 2246.54 33.36 2014-11-01 11:29:21.000 305 33610.53 532.75 2246.51 33.36 2014-11-01 11:29:22.000 305 33610.49 532.79 2246.50 33.36 2014-11-01 11:29:23.000 305 33610.45 532.80 2246.53 33.36 2014-11-01 11:29:24.000 305 33610.47 532.83 2246.41 33.36 2014-11-01 11:29:25.000 305 33610.47 532.82 2246.56 33.36 2014-11-01 11:29:26.000 305 33610.38 532.85 2246.38 33.36 2014-11-01 11:29:27.000 305 33610.51 532.87 2246.41 33.36 2014-11-01 11:29:28.000 305 33610.42 532.87 2246.40 33.36 2014-11-01 11:29:29.000 305 33610.48 532.96 2246.38 33.36 2014-11-01 11:29:30.000 305 33610.42 532.92 2246.40 33.36 2014-11-01 11:29:31.000 305 33610.41 532.92 2246.49 33.36 2014-11-01 11:29:32.000 305 33610.42 532.93 2246.37 33.36 2014-11-01 11:29:33.000 305 33610.51 532.97 2246.35 33.36 2014-11-01 11:29:34.000 305 33610.45 532.97 2246.37 33.36 2014-11-01 11:29:35.000 305 33610.40 532.98 2246.34 33.36 2014-11-01 11:29:36.000 305 33610.39 532.99 2246.36 33.36 2014-11-01 11:29:36.000 305 33610.41 533.04 2246.30 33.36 2014-11-01 11:29:38.000 305 33610.43 533.00 2246.32 33.36 2014-11-01 11:29:39.000 305 33610.47 532.98 2246.29 33.36 2014-11-01 11:29:40.000 305 33610.44 532.98 2246.26 33.36 2014-11-01 11:29:41.000 305 33610.47 532.95 2246.27 33.36 2014-11-01 11:29:42.000 305 33610.38 533.04 2246.29 33.36 2014-11-01 11:29:43.000 305 33610.38 533.00 2246.37 33.36 2014-11-01 11:29:44.000 305 33610.39 532.97 2246.38 33.36 2014-11-01 11:29:45.000 305 33610.43 533.01 2246.38 33.36 2014-11-01 11:29:46.000 305 33610.36 533.01 2246.31 33.36 2014-11-01 11:29:47.000 305 33610.41 533.01 2246.35 33.36 2014-11-01 11:29:48.000 305 33610.30 532.95 2246.32 33.36 2014-11-01 11:29:49.000 305 33610.28 532.97 2246.34 33.36 2014-11-01 11:29:49.000 305 33610.31 533.01 2246.26 33.36 2014-11-01 11:29:51.000 305 33610.44 533.00 2246.32 33.36 2014-11-01 11:29:52.000 305 33610.31 532.99 2246.34 33.36 2014-11-01 11:29:53.000 305 33610.22 533.00 2246.28 33.36 2014-11-01 11:29:54.000 305 33610.25 532.98 2246.41 33.36 2014-11-01 11:29:55.000 305 33610.24 532.99 2246.33 33.36 2014-11-01 11:29:56.000 305 33610.16 532.96 2246.38 33.36 2014-11-01 11:29:57.000 305 33610.28 533.00 2246.37 33.36 2014-11-01 11:29:58.000 305 33610.13 532.99 2246.40 33.36 2014-11-01 11:29:59.000 305 33610.17 533.00 2246.25 33.36 2014-11-01 11:30:00.000 305 33610.08 532.98 2246.37 33.36 2014-11-01 11:30:01.000 305 33610.02 533.00 2246.30 33.36 2014-11-01 11:30:02.000 305 33610.00 533.00 2246.25 33.36 2014-11-01 11:30:03.000 305 33609.98 533.05 2246.45 33.36 2014-11-01 11:30:04.000 305 33609.94 533.07 2246.35 33.36 2014-11-01 11:30:05.000 305 33609.89 533.08 2246.40 33.36 2014-11-01 11:30:06.000 305 33609.83 533.08 2246.33 33.36 2014-11-01 11:30:07.000 305 33609.80 533.15 2246.31 33.36 2014-11-01 11:30:08.000 305 33609.72 533.16 2246.35 33.36 2014-11-01 11:30:09.000 305 33609.65 533.17 2246.47 33.36 2014-11-01 11:30:10.000 305 33609.60 533.19 2246.44 33.36 2014-11-01 11:30:11.000 305 33609.51 533.23 2246.49 33.36 2014-11-01 11:30:12.000 305 33609.40 533.29 2246.47 33.36 2014-11-01 11:30:13.000 305 33609.36 533.33 2246.54 33.36 2014-11-01 11:30:14.000 305 33609.14 533.38 2246.50 33.36 2014-11-01 11:30:15.000 305 33609.11 533.41 2246.53 33.36 2014-11-01 11:30:16.000 305 33609.13 533.43 2246.66 33.36 2014-11-01 11:30:17.000 305 33609.05 533.48 2246.60 33.36 2014-11-01 11:30:18.000 305 33608.98 533.53 2246.78 33.36 2014-11-01 11:30:19.000 305 33608.88 533.54 2246.68 33.36 2014-11-01 11:30:20.000 305 33608.80 533.54 2246.65 33.36 2014-11-01 11:30:21.000 305 33608.73 533.62 2246.75 33.36 2014-11-01 11:30:22.000 305 33608.70 533.63 2246.80 33.36 2014-11-01 11:30:23.000 305 33608.65 533.66 2246.88 33.36 2014-11-01 11:30:24.000 305 33608.58 533.67 2246.90 33.36 2014-11-01 11:30:25.000 305 33608.52 533.67 2246.83 33.36 2014-11-01 11:30:26.000 305 33608.46 533.70 2246.93 33.36 2014-11-01 11:30:27.000 305 33608.50 533.71 2246.97 33.36 2014-11-01 11:30:28.000 305 33608.36 533.72 2247.06 33.36 2014-11-01 11:30:29.000 305 33608.43 533.71 2247.07 33.36 2014-11-01 11:30:30.000 305 33608.41 533.76 2247.09 33.36 2014-11-01 11:30:30.000 305 33608.43 533.77 2247.12 33.36 2014-11-01 11:30:32.000 305 33608.32 533.77 2247.22 33.36 2014-11-01 11:30:33.000 305 33608.37 533.77 2247.08 33.36 2014-11-01 11:30:34.000 305 33608.31 533.77 2247.21 33.36 2014-11-01 11:30:35.000 305 33608.33 533.79 2247.18 33.36 2014-11-01 11:30:36.000 305 33608.17 533.82 2247.36 33.36 2014-11-01 11:30:37.000 305 33608.35 533.78 2247.37 33.36 2014-11-01 11:30:38.000 305 33608.15 533.79 2247.39 33.36 2014-11-01 11:30:39.000 305 33608.17 533.76 2247.37 33.36 2014-11-01 11:30:40.000 305 33608.20 533.77 2247.40 33.36 2014-11-01 11:30:41.000 305 33608.20 533.76 2247.43 33.36 2014-11-01 11:30:42.000 305 33608.30 533.75 2247.40 33.36 2014-11-01 11:30:43.000 305 33608.14 533.71 2247.46 33.36 2014-11-01 11:30:43.000 305 33608.14 533.74 2247.53 33.36 2014-11-01 11:30:45.000 305 33608.15 533.70 2247.49 33.36 2014-11-01 11:30:46.000 305 33608.20 533.66 2247.47 33.36 2014-11-01 11:30:47.000 305 33608.18 533.64 2247.47 33.36 2014-11-01 11:30:48.000 305 33608.20 533.65 2247.55 33.36 2014-11-01 11:30:49.000 305 33608.20 533.63 2247.52 33.36 2014-11-01 11:30:50.000 305 33608.27 533.61 2247.59 33.36 2014-11-01 11:30:51.000 305 33608.30 533.59 2247.58 33.36 2014-11-01 11:30:52.000 305 33608.24 533.57 2247.63 33.36 2014-11-01 11:30:53.000 305 33608.30 533.57 2247.58 33.36 2014-11-01 11:30:54.000 305 33608.35 533.54 2247.74 33.36 2014-11-01 11:30:55.000 305 33608.38 533.50 2247.68 33.36 2014-11-01 11:30:56.000 305 33608.41 533.49 2247.70 33.36 2014-11-01 11:30:57.000 305 33608.31 533.51 2247.61 33.36 2014-11-01 11:30:58.000 305 33608.33 533.50 2247.70 33.36 2014-11-01 11:30:59.000 305 33608.40 533.47 2247.66 33.36 2014-11-01 11:31:00.000 305 33608.40 533.45 2247.61 33.36 2014-11-01 11:31:01.000 305 33608.44 533.41 2247.61 33.36 2014-11-01 11:31:02.000 305 33608.40 533.43 2247.67 33.36 2014-11-01 11:31:03.000 305 33608.51 533.39 2247.61 33.36 2014-11-01 11:31:04.000 305 33608.50 533.41 2247.62 33.36 2014-11-01 11:31:05.000 305 33608.56 533.39 2247.71 33.36 2014-11-01 11:31:06.000 305 33608.59 533.36 2247.61 33.36 2014-11-01 11:31:07.000 305 33608.55 533.37 2247.56 33.36 2014-11-01 11:31:08.000 305 33608.57 533.34 2247.69 33.36 2014-11-01 11:31:09.000 305 33608.68 533.32 2247.69 33.36 2014-11-01 11:31:10.000 305 33608.60 533.29 2247.62 33.36 2014-11-01 11:31:11.000 305 33608.73 533.32 2247.63 33.36 2014-11-01 11:31:12.000 305 33608.71 533.33 2247.64 33.36 2014-11-01 11:31:13.000 305 33608.67 533.30 2247.65 33.36 2014-11-01 11:31:14.000 305 33608.74 533.30 2247.53 33.36 2014-11-01 11:31:15.000 305 33608.79 533.29 2247.56 33.36 2014-11-01 11:31:16.000 305 33608.71 533.25 2247.55 33.36 2014-11-01 11:31:17.000 305 33608.88 533.25 2247.60 33.36 2014-11-01 11:31:18.000 305 33608.91 533.27 2247.60 33.36 2014-11-01 11:31:19.000 305 33608.88 533.24 2247.64 33.36 2014-11-01 11:31:20.000 305 33608.89 533.30 2247.62 33.36 2014-11-01 11:31:21.000 305 33608.96 533.25 2247.58 33.36 2014-11-01 11:31:22.000 305 33608.90 533.27 2247.59 33.36 2014-11-01 11:31:23.000 305 33608.99 533.26 2247.61 33.36 2014-11-01 11:31:24.000 305 33608.98 533.24 2247.43 33.36 2014-11-01 11:31:24.000 305 33608.90 533.23 2247.64 33.36 2014-11-01 11:31:26.000 305 33609.11 533.25 2247.59 33.36 2014-11-01 11:31:27.000 305 33609.05 533.22 2247.44 33.36 2014-11-01 11:31:28.000 305 33608.99 533.22 2247.41 33.36 2014-11-01 11:31:29.000 305 33609.11 533.22 2247.56 33.36 2014-11-01 11:31:30.000 305 33609.04 533.23 2247.51 33.36 2014-11-01 11:31:31.000 305 33609.01 533.23 2247.46 33.36 2014-11-01 11:31:32.000 305 33609.17 533.25 2247.50 33.36 2014-11-01 11:31:33.000 305 33609.23 533.24 2247.47 33.36 2014-11-01 11:31:34.000 305 33609.13 533.21 2247.47 33.36 2014-11-01 11:31:35.000 305 33609.24 533.22 2247.43 33.36 2014-11-01 11:31:36.000 305 33609.24 533.22 2247.37 33.36 2014-11-01 11:31:37.000 305 33609.08 533.23 2247.41 33.35 2014-11-01 11:31:37.000 305 33609.27 533.24 2247.41 33.36 2014-11-01 11:31:39.000 305 33609.40 533.23 2247.41 33.36 2014-11-01 11:31:40.000 305 33609.27 533.24 2247.43 33.35 2014-11-01 11:31:41.000 305 33609.27 533.23 2247.37 33.36 2014-11-01 11:31:42.000 305 33609.36 533.23 2247.47 33.36 2014-11-01 11:31:43.000 305 33609.36 533.20 2247.36 33.36 2014-11-01 11:31:44.000 305 33609.42 533.21 2247.40 33.36 2014-11-01 11:31:45.000 305 33609.32 533.16 2247.30 33.35 2014-11-01 11:31:46.000 305 33609.46 533.20 2247.30 33.35 2014-11-01 11:31:47.000 305 33609.42 533.18 2247.36 33.35 2014-11-01 11:31:48.000 305 33609.55 533.19 2247.32 33.35 2014-11-01 11:31:49.000 305 33609.46 533.15 2247.28 33.35 2014-11-01 11:31:50.000 305 33609.57 533.22 2247.32 33.35 2014-11-01 11:31:51.000 305 33609.56 533.21 2247.30 33.35 2014-11-01 11:31:52.000 305 33609.53 533.20 2247.24 33.36 2014-11-01 11:31:53.000 305 33609.57 533.18 2247.34 33.35 2014-11-01 11:31:54.000 305 33609.67 533.15 2247.31 33.36 2014-11-01 11:31:55.000 305 33609.69 533.12 2247.31 33.35 2014-11-01 11:31:56.000 305 33609.69 533.22 2247.25 33.35 2014-11-01 11:31:57.000 305 33609.76 533.16 2247.25 33.35 2014-11-01 11:31:58.000 305 33609.62 533.20 2247.22 33.35 2014-11-01 11:31:59.000 305 33609.73 533.20 2247.25 33.35 2014-11-01 11:32:00.000 305 33609.67 533.17 2247.23 33.35 2014-11-01 11:32:01.000 305 33609.74 533.16 2247.24 33.36 2014-11-01 11:32:02.000 305 33609.73 533.16 2247.14 33.35 2014-11-01 11:32:03.000 305 33609.83 533.15 2247.22 33.35 2014-11-01 11:32:04.000 305 33609.79 533.14 2247.22 33.35 2014-11-01 11:32:05.000 305 33609.83 533.12 2247.31 33.35 2014-11-01 11:32:06.000 305 33609.91 533.18 2247.19 33.35 2014-11-01 11:32:07.000 305 33609.76 533.13 2247.11 33.35 2014-11-01 11:32:08.000 305 33609.91 533.18 2247.15 33.35 2014-11-01 11:32:09.000 305 33610.00 533.15 2247.14 33.35 2014-11-01 11:32:10.000 305 33609.92 533.15 2247.18 33.35 2014-11-01 11:32:11.000 305 33610.03 533.15 2247.13 33.35 2014-11-01 11:32:12.000 305 33609.93 533.18 2247.06 33.35 2014-11-01 11:32:13.000 305 33609.95 533.17 2247.21 33.35 2014-11-01 11:32:14.000 305 33610.09 533.17 2247.18 33.35 2014-11-01 11:32:15.000 305 33610.08 533.18 2247.15 33.35 2014-11-01 11:32:16.000 305 33610.06 533.16 2247.18 33.35 2014-11-01 11:32:17.000 305 33610.13 533.17 2247.15 33.35 2014-11-01 11:32:18.000 305 33610.03 533.23 2247.10 33.35 2014-11-01 11:32:18.000 305 33610.01 533.18 2247.12 33.35 2014-11-01 11:32:20.000 305 33610.19 533.17 2247.14 33.35 2014-11-01 11:32:21.000 305 33610.12 533.18 2247.11 33.35 2014-11-01 11:32:22.000 305 33610.06 533.19 2247.07 33.35 2014-11-01 11:32:23.000 305 33610.26 533.20 2247.11 33.35 2014-11-01 11:32:24.000 305 33610.26 533.15 2247.09 33.35 2014-11-01 11:32:25.000 305 33610.18 533.20 2247.07 33.35 2014-11-01 11:32:26.000 305 33610.27 533.22 2247.06 33.35 2014-11-01 11:32:27.000 305 33610.28 533.21 2247.06 33.35 2014-11-01 11:32:28.000 305 33610.22 533.22 2247.07 33.35 2014-11-01 11:32:29.000 305 33610.28 533.21 2247.03 33.35 2014-11-01 11:32:30.000 305 33610.33 533.22 2246.95 33.35 2014-11-01 11:32:31.000 305 33610.17 533.24 2247.05 33.35 2014-11-01 11:32:31.000 305 33610.36 533.27 2247.05 33.35 2014-11-01 11:32:33.000 305 33610.32 533.23 2247.00 33.35 2014-11-01 11:32:34.000 305 33610.31 533.18 2247.02 33.35 2014-11-01 11:32:35.000 305 33610.31 533.25 2246.88 33.35 2014-11-01 11:32:36.000 305 33610.34 533.22 2246.97 33.35 2014-11-01 11:32:37.000 305 33610.38 533.23 2247.00 33.35 2014-11-01 11:32:38.000 305 33610.39 533.25 2246.99 33.35 2014-11-01 11:32:39.000 305 33610.39 533.21 2247.03 33.35 2014-11-01 11:32:40.000 305 33610.40 533.23 2247.01 33.35 2014-11-01 11:32:41.000 305 33610.39 533.29 2247.05 33.35 2014-11-01 11:32:42.000 305 33610.41 533.28 2246.94 33.35 2014-11-01 11:32:43.000 305 33610.34 533.29 2246.95 33.35 2014-11-01 11:32:44.000 305 33610.54 533.27 2246.95 33.35 2014-11-01 11:32:45.000 305 33610.45 533.24 2246.95 33.35 2014-11-01 11:32:46.000 305 33610.45 533.24 2246.97 33.35 2014-11-01 11:32:47.000 305 33610.53 533.31 2247.02 33.35 2014-11-01 11:32:48.000 305 33610.54 533.31 2246.99 33.35 2014-11-01 11:32:49.000 305 33610.37 533.25 2246.94 33.35 2014-11-01 11:32:50.000 305 33610.76 533.28 2246.96 33.35 2014-11-01 11:32:51.000 305 33610.65 533.29 2246.97 33.35 2014-11-01 11:32:52.000 305 33610.53 533.27 2246.97 33.35 2014-11-01 11:32:53.000 305 33610.62 533.26 2246.91 33.35 2014-11-01 11:32:54.000 305 33610.61 533.23 2246.91 33.35 2014-11-01 11:32:55.000 305 33610.58 533.23 2246.89 33.35 2014-11-01 11:32:56.000 305 33610.63 533.24 2246.91 33.35 2014-11-01 11:32:57.000 305 33610.73 533.24 2247.00 33.35 2014-11-01 11:32:58.000 305 33610.71 533.26 2246.97 33.35 2014-11-01 11:32:59.000 305 33610.78 533.26 2246.90 33.35 2014-11-01 11:33:00.000 305 33610.67 533.26 2246.91 33.35 2014-11-01 11:33:01.000 305 33610.67 533.19 2247.04 33.35 2014-11-01 11:33:02.000 305 33610.70 533.24 2246.97 33.35 2014-11-01 11:33:03.000 305 33610.75 533.22 2246.97 33.35 2014-11-01 11:33:04.000 305 33610.75 533.19 2246.94 33.35 2014-11-01 11:33:05.000 305 33610.80 533.25 2246.90 33.35 2014-11-01 11:33:06.000 305 33610.74 533.16 2246.85 33.35 2014-11-01 11:33:07.000 305 33610.83 533.21 2246.92 33.35 2014-11-01 11:33:08.000 305 33610.75 533.23 2246.98 33.35 2014-11-01 11:33:09.000 305 33610.82 533.20 2246.94 33.35 2014-11-01 11:33:10.000 305 33610.79 533.20 2246.91 33.35 2014-11-01 11:33:11.000 305 33610.83 533.24 2246.86 33.35 2014-11-01 11:33:12.000 305 33610.76 533.22 2246.89 33.35 2014-11-01 11:33:12.000 305 33610.79 533.24 2246.89 33.35 2014-11-01 11:33:14.000 305 33610.81 533.29 2246.86 33.35 2014-11-01 11:33:15.000 305 33610.87 533.28 2246.84 33.35 2014-11-01 11:33:16.000 305 33610.83 533.29 2246.93 33.35 2014-11-01 11:33:17.000 305 33610.83 533.29 2246.92 33.35 2014-11-01 11:33:18.000 305 33610.81 533.26 2246.95 33.35 2014-11-01 11:33:19.000 305 33610.84 533.26 2246.98 33.35 2014-11-01 11:33:20.000 305 33610.75 533.28 2246.91 33.35 2014-11-01 11:33:21.000 305 33610.89 533.27 2246.94 33.35 2014-11-01 11:33:22.000 305 33610.78 533.28 2246.96 33.35 2014-11-01 11:33:23.000 305 33610.88 533.30 2246.85 33.35 2014-11-01 11:33:24.000 305 33610.92 533.27 2246.92 33.35 2014-11-01 11:33:25.000 305 33610.82 533.30 2246.96 33.35 2014-11-01 11:33:25.000 305 33610.76 533.29 2246.94 33.35 2014-11-01 11:33:27.000 305 33611.01 533.31 2246.97 33.35 2014-11-01 11:33:28.000 305 33610.88 533.38 2246.96 33.35 2014-11-01 11:33:29.000 305 33610.88 533.37 2246.92 33.35 2014-11-01 11:33:30.000 305 33611.00 533.31 2247.05 33.35 2014-11-01 11:33:31.000 305 33610.81 533.29 2246.84 33.35 2014-11-01 11:33:32.000 305 33610.90 533.28 2246.97 33.35 2014-11-01 11:33:33.000 305 33610.99 533.27 2247.03 33.35 2014-11-01 11:33:34.000 305 33610.97 533.28 2246.96 33.35 2014-11-01 11:33:35.000 305 33610.91 533.29 2246.97 33.35 2014-11-01 11:33:36.000 305 33611.03 533.25 2247.05 33.35 2014-11-01 11:33:37.000 305 33611.04 533.28 2246.91 33.35 2014-11-01 11:33:38.000 305 33610.98 533.27 2247.02 33.35 2014-11-01 11:33:39.000 305 33610.93 533.32 2246.96 33.35 2014-11-01 11:33:40.000 305 33611.13 533.24 2246.95 33.35 2014-11-01 11:33:41.000 305 33611.10 533.22 2246.97 33.35 2014-11-01 11:33:42.000 305 33611.06 533.28 2246.93 33.35 2014-11-01 11:33:43.000 305 33611.16 533.25 2247.00 33.35 2014-11-01 11:33:44.000 305 33611.22 533.22 2246.89 33.35 2014-11-01 11:33:45.000 305 33611.25 533.18 2246.98 33.35 2014-11-01 11:33:46.000 305 33611.12 533.23 2246.83 33.35 2014-11-01 11:33:47.000 305 33611.25 533.17 2246.88 33.35 2014-11-01 11:33:48.000 305 33611.31 533.20 2246.97 33.35 2014-11-01 11:33:49.000 305 33611.34 533.17 2246.94 33.35 2014-11-01 11:33:50.000 305 33611.26 533.13 2246.91 33.35 2014-11-01 11:33:51.000 305 33611.32 533.17 2246.87 33.35 2014-11-01 11:33:52.000 305 33611.40 533.16 2247.05 33.35 2014-11-01 11:33:53.000 305 33611.35 533.13 2246.98 33.35 2014-11-01 11:33:54.000 305 33611.35 533.15 2246.92 33.35 2014-11-01 11:33:55.000 305 33611.45 533.16 2246.93 33.35 2014-11-01 11:33:56.000 305 33611.42 533.15 2246.92 33.35 2014-11-01 11:33:57.000 305 33611.46 533.21 2246.96 33.35 2014-11-01 11:33:58.000 305 33611.47 533.17 2246.91 33.35 2014-11-01 11:33:59.000 305 33611.49 533.18 2246.89 33.35 2014-11-01 11:34:00.000 305 33611.51 533.19 2246.92 33.35 2014-11-01 11:34:01.000 305 33611.54 533.17 2246.93 33.35 2014-11-01 11:34:02.000 305 33611.58 533.17 2246.86 33.35 2014-11-01 11:34:03.000 305 33611.63 533.15 2246.90 33.35 2014-11-01 11:34:04.000 305 33611.64 533.18 2246.96 33.35 2014-11-01 11:34:05.000 305 33611.59 533.16 2246.94 33.35 2014-11-01 11:34:06.000 305 33611.77 533.16 2246.94 33.35 2014-11-01 11:34:06.000 305 33611.69 533.11 2246.94 33.35 2014-11-01 11:34:08.000 305 33611.69 533.09 2246.86 33.35 2014-11-01 11:34:09.000 305 33611.79 533.13 2246.91 33.35 2014-11-01 11:34:10.000 305 33611.87 533.12 2246.91 33.35 2014-11-01 11:34:11.000 305 33611.92 533.14 2246.89 33.35 2014-11-01 11:34:12.000 305 33612.01 533.09 2246.88 33.35 2014-11-01 11:34:13.000 305 33611.92 533.07 2246.87 33.35 2014-11-01 11:34:14.000 305 33612.07 533.10 2246.82 33.35 2014-11-01 11:34:15.000 305 33612.06 533.07 2246.74 33.35 2014-11-01 11:34:16.000 305 33612.07 533.05 2246.78 33.35 2014-11-01 11:34:17.000 305 33612.24 533.06 2246.80 33.35 2014-11-01 11:34:18.000 305 33612.20 533.01 2246.80 33.35 2014-11-01 11:34:19.000 305 33612.19 533.00 2246.69 33.35 2014-11-01 11:34:19.000 305 33612.31 532.98 2246.74 33.35 2014-11-01 11:34:21.000 305 33612.28 532.99 2246.76 33.35 2014-11-01 11:34:22.000 305 33612.43 533.01 2246.68 33.35 2014-11-01 11:34:23.000 305 33612.31 532.97 2246.68 33.35 2014-11-01 11:34:24.000 305 33612.47 532.93 2246.69 33.35 2014-11-01 11:34:25.000 305 33612.49 532.92 2246.70 33.35 2014-11-01 11:34:26.000 305 33612.58 532.95 2246.70 33.35 2014-11-01 11:34:27.000 305 33612.64 532.97 2246.74 33.35 2014-11-01 11:34:28.000 305 33612.70 532.91 2246.68 33.35 2014-11-01 11:34:29.000 305 33612.71 532.95 2246.65 33.35 2014-11-01 11:34:30.000 305 33612.81 532.92 2246.59 33.35 2014-11-01 11:34:31.000 305 33612.82 532.89 2246.62 33.35 2014-11-01 11:34:32.000 305 33612.87 532.88 2246.56 33.35 2014-11-01 11:34:33.000 305 33612.89 532.88 2246.58 33.35 2014-11-01 11:34:34.000 305 33612.87 532.88 2246.53 33.35 2014-11-01 11:34:35.000 305 33613.07 532.83 2246.49 33.35 2014-11-01 11:34:36.000 305 33613.08 532.85 2246.50 33.35 2014-11-01 11:34:37.000 305 33613.18 532.82 2246.42 33.35 2014-11-01 11:34:38.000 305 33613.14 532.79 2246.45 33.35 2014-11-01 11:34:39.000 305 33613.22 532.80 2246.41 33.35 2014-11-01 11:34:40.000 305 33613.40 532.78 2246.45 33.35 2014-11-01 11:34:41.000 305 33613.40 532.75 2246.42 33.35 2014-11-01 11:34:42.000 305 33613.43 532.76 2246.45 33.35 2014-11-01 11:34:43.000 305 33613.54 532.71 2246.27 33.35 2014-11-01 11:34:44.000 305 33613.62 532.66 2246.26 33.35 2014-11-01 11:34:45.000 305 33613.49 532.68 2246.31 33.35 2014-11-01 11:34:46.000 305 33613.51 532.66 2246.31 33.35 2014-11-01 11:34:47.000 305 33613.55 532.69 2246.32 33.35 2014-11-01 11:34:48.000 305 33613.60 532.62 2246.19 33.35 2014-11-01 11:34:49.000 305 33613.76 532.65 2246.27 33.35 2014-11-01 11:34:50.000 305 33613.89 532.67 2246.27 33.35 2014-11-01 11:34:51.000 305 33613.92 532.69 2246.25 33.35 2014-11-01 11:34:52.000 305 33613.88 532.66 2246.14 33.35 2014-11-01 11:34:53.000 305 33613.88 532.60 2246.11 33.35 2014-11-01 11:34:54.000 305 33613.86 532.65 2246.15 33.35 2014-11-01 11:34:55.000 305 33614.00 532.64 2246.10 33.35 2014-11-01 11:34:56.000 305 33614.05 532.64 2246.07 33.35 2014-11-01 11:34:57.000 305 33614.05 532.67 2246.03 33.35 2014-11-01 11:34:58.000 305 33614.07 532.67 2246.05 33.35 2014-11-01 11:34:59.000 305 33614.10 532.64 2246.07 33.35 2014-11-01 11:35:00.000 305 33614.23 532.64 2245.98 33.35 2014-11-01 11:35:00.000 305 33614.20 532.67 2245.96 33.35 2014-11-01 11:35:02.000 305 33614.31 532.61 2245.94 33.35 2014-11-01 11:35:03.000 305 33614.16 532.64 2245.90 33.35 2014-11-01 11:35:04.000 305 33614.26 532.62 2245.90 33.35 2014-11-01 11:35:05.000 305 33614.28 532.62 2245.89 33.35 2014-11-01 11:35:06.000 305 33614.28 532.62 2245.84 33.35 2014-11-01 11:35:07.000 305 33614.35 532.61 2245.86 33.35 2014-11-01 11:35:08.000 305 33614.30 532.64 2245.95 33.35 2014-11-01 11:35:09.000 305 33614.31 532.62 2245.86 33.35 2014-11-01 11:35:10.000 305 33614.42 532.65 2245.93 33.35 2014-11-01 11:35:11.000 305 33614.38 532.64 2245.80 33.35 2014-11-01 11:35:12.000 305 33614.44 532.70 2245.85 33.35 2014-11-01 11:35:13.000 305 33614.42 532.64 2245.78 33.35 2014-11-01 11:35:13.000 305 33614.56 532.62 2245.79 33.35 2014-11-01 11:35:15.000 305 33614.59 532.65 2245.76 33.35 2014-11-01 11:35:16.000 305 33614.58 532.63 2245.80 33.35 2014-11-01 11:35:17.000 305 33614.58 532.60 2245.81 33.35 2014-11-01 11:35:18.000 305 33614.69 532.64 2245.72 33.35 2014-11-01 11:35:19.000 305 33614.79 532.61 2245.75 33.35 2014-11-01 11:35:20.000 305 33614.76 532.61 2245.75 33.35 2014-11-01 11:35:21.000 305 33614.79 532.58 2245.66 33.35 2014-11-01 11:35:22.000 305 33614.88 532.52 2245.62 33.35 2014-11-01 11:35:23.000 305 33614.85 532.55 2245.67 33.35 2014-11-01 11:35:24.000 305 33614.90 532.56 2245.70 33.35 2014-11-01 11:35:25.000 305 33615.00 532.53 2245.73 33.35 2014-11-01 11:35:26.000 305 33615.10 532.50 2245.69 33.35 2014-11-01 11:35:27.000 305 33615.01 532.50 2245.68 33.35 2014-11-01 11:35:28.000 305 33615.14 532.49 2245.64 33.35 2014-11-01 11:35:29.000 305 33615.16 532.49 2245.63 33.35 2014-11-01 11:35:30.000 305 33615.18 532.48 2245.60 33.35 2014-11-01 11:35:31.000 305 33615.24 532.44 2245.55 33.35 2014-11-01 11:35:32.000 305 33615.13 532.47 2245.51 33.35 2014-11-01 11:35:33.000 305 33615.19 532.46 2245.54 33.35 2014-11-01 11:35:34.000 305 33615.29 532.41 2245.50 33.35 2014-11-01 11:35:35.000 305 33615.34 532.41 2245.52 33.35 2014-11-01 11:35:36.000 305 33615.31 532.43 2245.43 33.35 2014-11-01 11:35:37.000 305 33615.30 532.42 2245.44 33.35 2014-11-01 11:35:38.000 305 33615.46 532.40 2245.47 33.35 2014-11-01 11:35:39.000 305 33615.39 532.43 2245.48 33.35 2014-11-01 11:35:40.000 305 33615.41 532.40 2245.36 33.35 2014-11-01 11:35:41.000 305 33615.39 532.42 2245.32 33.35 2014-11-01 11:35:42.000 305 33615.41 532.38 2245.43 33.35 2014-11-01 11:35:43.000 305 33615.45 532.44 2245.26 33.35 2014-11-01 11:35:44.000 305 33615.41 532.48 2245.37 33.35 2014-11-01 11:35:45.000 305 33615.49 532.46 2245.25 33.35 2014-11-01 11:35:46.000 305 33615.53 532.44 2245.38 33.35 2014-11-01 11:35:47.000 305 33615.49 532.46 2245.37 33.35 2014-11-01 11:35:48.000 305 33615.50 532.49 2245.29 33.35 2014-11-01 11:35:49.000 305 33615.50 532.50 2245.20 33.35 2014-11-01 11:35:50.000 305 33615.50 532.53 2245.26 33.35 2014-11-01 11:35:51.000 305 33615.43 532.53 2245.22 33.35 2014-11-01 11:35:52.000 305 33615.47 532.59 2245.31 33.35 2014-11-01 11:35:53.000 305 33615.43 532.54 2245.27 33.35 2014-11-01 11:35:54.000 305 33615.36 532.58 2245.26 33.35 2014-11-01 11:35:54.000 305 33615.51 532.62 2245.25 33.35 2014-11-01 11:35:56.000 305 33615.49 532.60 2245.26 33.35 2014-11-01 11:35:57.000 305 33615.36 532.63 2245.29 33.35 2014-11-01 11:35:58.000 305 33615.34 532.66 2245.20 33.35 2014-11-01 11:35:59.000 305 33615.32 532.67 2245.21 33.35 2014-11-01 11:36:00.000 305 33615.37 532.67 2245.29 33.35 2014-11-01 11:36:01.000 305 33615.34 532.68 2245.38 33.35 2014-11-01 11:36:02.000 305 33615.35 532.68 2245.36 33.35 2014-11-01 11:36:03.000 305 33615.34 532.72 2245.32 33.35 2014-11-01 11:36:04.000 305 33615.31 532.72 2245.28 33.35 2014-11-01 11:36:05.000 305 33615.33 532.74 2245.29 33.35 2014-11-01 11:36:06.000 305 33615.34 532.73 2245.28 33.35 2014-11-01 11:36:07.000 305 33615.31 532.70 2245.29 33.35 2014-11-01 11:36:07.000 305 33615.19 532.72 2245.25 33.35 2014-11-01 11:36:09.000 305 33615.26 532.75 2245.31 33.35 2014-11-01 11:36:10.000 305 33615.23 532.71 2245.17 33.35 2014-11-01 11:36:11.000 305 33615.14 532.72 2245.19 33.35 2014-11-01 11:36:12.000 305 33615.19 532.79 2245.30 33.35 2014-11-01 11:36:13.000 305 33615.30 532.80 2245.35 33.35 2014-11-01 11:36:14.000 305 33615.22 532.76 2245.24 33.35 2014-11-01 11:36:15.000 305 33615.16 532.75 2245.38 33.35 2014-11-01 11:36:16.000 305 33615.16 532.78 2245.30 33.35 2014-11-01 11:36:17.000 305 33615.17 532.79 2245.34 33.35 2014-11-01 11:36:18.000 305 33615.20 532.82 2245.41 33.35 2014-11-01 11:36:19.000 305 33615.21 532.79 2245.41 33.35 2014-11-01 11:36:20.000 305 33615.25 532.83 2245.49 33.35 2014-11-01 11:36:21.000 305 33615.07 532.82 2245.42 33.35 2014-11-01 11:36:22.000 305 33615.09 532.79 2245.44 33.35 2014-11-01 11:36:23.000 305 33615.06 532.79 2245.49 33.35 2014-11-01 11:36:24.000 305 33615.13 532.80 2245.42 33.35 2014-11-01 11:36:25.000 305 33615.09 532.81 2245.38 33.35 2014-11-01 11:36:26.000 305 33615.04 532.80 2245.52 33.35 2014-11-01 11:36:27.000 305 33615.09 532.80 2245.44 33.35 2014-11-01 11:36:28.000 305 33615.10 532.80 2245.46 33.35 2014-11-01 11:36:29.000 305 33615.03 532.79 2245.54 33.35 2014-11-01 11:36:30.000 305 33615.04 532.83 2245.54 33.35 2014-11-01 11:36:31.000 305 33614.96 532.82 2245.49 33.35 2014-11-01 11:36:32.000 305 33614.94 532.85 2245.51 33.35 2014-11-01 11:36:33.000 305 33615.07 532.78 2245.42 33.35 2014-11-01 11:36:34.000 305 33615.03 532.76 2245.48 33.35 2014-11-01 11:36:35.000 305 33615.00 532.75 2245.50 33.35 2014-11-01 11:36:36.000 305 33615.06 532.81 2245.58 33.35 2014-11-01 11:36:37.000 305 33615.02 532.74 2245.49 33.35 2014-11-01 11:36:38.000 305 33614.97 532.81 2245.52 33.35 2014-11-01 11:36:39.000 305 33614.95 532.73 2245.54 33.35 2014-11-01 11:36:40.000 305 33615.05 532.74 2245.59 33.35 2014-11-01 11:36:41.000 305 33615.03 532.71 2245.58 33.35 2014-11-01 11:36:42.000 305 33614.98 532.77 2245.50 33.35 2014-11-01 11:36:43.000 305 33615.01 532.74 2245.61 33.35 2014-11-01 11:36:44.000 305 33614.94 532.70 2245.57 33.35 2014-11-01 11:36:45.000 305 33615.02 532.72 2245.59 33.35 2014-11-01 11:36:46.000 305 33614.99 532.73 2245.63 33.35 2014-11-01 11:36:47.000 305 33615.00 532.74 2245.62 33.35 2014-11-01 11:36:48.000 305 33614.97 532.69 2245.67 33.35 2014-11-01 11:36:48.000 305 33614.98 532.67 2245.74 33.35 2014-11-01 11:36:50.000 305 33614.98 532.64 2245.64 33.35 2014-11-01 11:36:51.000 305 33615.09 532.63 2245.67 33.35 2014-11-01 11:36:52.000 305 33614.97 532.64 2245.59 33.35 2014-11-01 11:36:53.000 305 33615.00 532.63 2245.57 33.35 2014-11-01 11:36:54.000 305 33614.99 532.61 2245.60 33.35 2014-11-01 11:36:55.000 305 33614.92 532.62 2245.67 33.35 2014-11-01 11:36:56.000 305 33615.08 532.62 2245.63 33.35 2014-11-01 11:36:57.000 305 33614.85 532.59 2245.67 33.35 2014-11-01 11:36:58.000 305 33614.95 532.60 2245.70 33.35 2014-11-01 11:36:59.000 305 33614.99 532.59 2245.69 33.35 2014-11-01 11:37:00.000 305 33614.98 532.60 2245.69 33.35 2014-11-01 11:37:01.000 305 33614.90 532.54 2245.69 33.35 2014-11-01 11:37:01.000 305 33614.85 532.61 2245.72 33.35 2014-11-01 11:37:03.000 305 33615.06 532.57 2245.63 33.35 2014-11-01 11:37:04.000 305 33614.95 532.60 2245.60 33.35 2014-11-01 11:37:05.000 305 33614.97 532.55 2245.67 33.35 2014-11-01 11:37:06.000 305 33614.94 532.55 2245.72 33.35 2014-11-01 11:37:07.000 305 33614.94 532.52 2245.63 33.35 2014-11-01 11:37:08.000 305 33615.04 532.53 2245.67 33.35 2014-11-01 11:37:09.000 305 33614.89 532.47 2245.70 33.35 2014-11-01 11:37:10.000 305 33615.19 532.47 2245.64 33.35 2014-11-01 11:37:11.000 305 33615.03 532.48 2245.69 33.35 2014-11-01 11:37:12.000 305 33614.99 532.47 2245.66 33.35 2014-11-01 11:37:13.000 305 33615.03 532.44 2245.68 33.35 2014-11-01 11:37:14.000 305 33614.98 532.48 2245.69 33.35 2014-11-01 11:37:15.000 305 33615.06 532.48 2245.64 33.35 2014-11-01 11:37:16.000 305 33615.12 532.44 2245.66 33.35 2014-11-01 11:37:17.000 305 33615.07 532.42 2245.71 33.35 2014-11-01 11:37:18.000 305 33615.12 532.42 2245.70 33.35 2014-11-01 11:37:19.000 305 33615.20 532.39 2245.60 33.35 2014-11-01 11:37:20.000 305 33615.07 532.42 2245.64 33.35 2014-11-01 11:37:21.000 305 33615.13 532.39 2245.69 33.35 2014-11-01 11:37:22.000 305 33615.24 532.39 2245.65 33.35 2014-11-01 11:37:23.000 305 33615.13 532.38 2245.69 33.35 2014-11-01 11:37:24.000 305 33615.20 532.37 2245.63 33.35 2014-11-01 11:37:25.000 305 33615.28 532.35 2245.65 33.35 2014-11-01 11:37:26.000 305 33615.26 532.34 2245.63 33.35 2014-11-01 11:37:27.000 305 33615.18 532.37 2245.72 33.35 2014-11-01 11:37:28.000 305 33615.34 532.39 2245.60 33.35 2014-11-01 11:37:29.000 305 33615.29 532.35 2245.60 33.35 2014-11-01 11:37:30.000 305 33615.28 532.38 2245.75 33.35 2014-11-01 11:37:31.000 305 33615.37 532.36 2245.66 33.35 2014-11-01 11:37:32.000 305 33615.28 532.32 2245.67 33.35 2014-11-01 11:37:33.000 305 33615.28 532.36 2245.59 33.35 2014-11-01 11:37:34.000 305 33615.34 532.31 2245.69 33.35 2014-11-01 11:37:35.000 305 33615.33 532.30 2245.61 33.35 2014-11-01 11:37:36.000 305 33615.34 532.29 2245.67 33.35 2014-11-01 11:37:37.000 305 33615.23 532.31 2245.58 33.35 2014-11-01 11:37:38.000 305 33615.26 532.25 2245.64 33.35 2014-11-01 11:37:39.000 305 33615.23 532.26 2245.66 33.35 2014-11-01 11:37:40.000 305 33615.36 532.24 2245.60 33.35 2014-11-01 11:37:41.000 305 33615.32 532.23 2245.59 33.35 2014-11-01 11:37:42.000 305 33615.34 532.28 2245.66 33.35 2014-11-01 11:37:42.000 305 33615.31 532.25 2245.71 33.35 2014-11-01 11:37:44.000 305 33615.38 532.27 2245.60 33.35 2014-11-01 11:37:45.000 305 33615.35 532.26 2245.55 33.35 2014-11-01 11:37:46.000 305 33615.36 532.24 2245.63 33.35 2014-11-01 11:37:47.000 305 33615.28 532.22 2245.69 33.35 2014-11-01 11:37:48.000 305 33615.27 532.21 2245.63 33.35 2014-11-01 11:37:49.000 305 33615.29 532.20 2245.70 33.35 2014-11-01 11:37:50.000 305 33615.20 532.24 2245.66 33.35 2014-11-01 11:37:51.000 305 33615.37 532.17 2245.60 33.35 2014-11-01 11:37:52.000 305 33615.37 532.22 2245.59 33.35 2014-11-01 11:37:53.000 305 33615.34 532.17 2245.62 33.35 2014-11-01 11:37:54.000 305 33615.29 532.17 2245.67 33.35 2014-11-01 11:37:55.000 305 33615.39 532.17 2245.56 33.35 2014-11-01 11:37:55.000 305 33615.29 532.14 2245.56 33.35 2014-11-01 11:37:57.000 305 33615.32 532.17 2245.55 33.35 2014-11-01 11:37:58.000 305 33615.31 532.16 2245.61 33.35 2014-11-01 11:37:59.000 305 33615.34 532.17 2245.59 33.35 2014-11-01 11:38:00.000 305 33615.39 532.16 2245.59 33.35 2014-11-01 11:38:01.000 305 33615.32 532.16 2245.55 33.35 2014-11-01 11:38:02.000 305 33615.34 532.19 2245.64 33.35 2014-11-01 11:38:03.000 305 33615.27 532.20 2245.65 33.35 2014-11-01 11:38:04.000 305 33615.39 532.16 2245.60 33.35 2014-11-01 11:38:05.000 305 33615.31 532.17 2245.59 33.35 2014-11-01 11:38:06.000 305 33615.29 532.14 2245.66 33.35 2014-11-01 11:38:07.000 305 33615.38 532.15 2245.65 33.35 2014-11-01 11:38:08.000 305 33615.30 532.16 2245.67 33.35 2014-11-01 11:38:09.000 305 33615.29 532.15 2245.58 33.35 2014-11-01 11:38:10.000 305 33615.35 532.18 2245.60 33.35 2014-11-01 11:38:11.000 305 33615.37 532.15 2245.65 33.35 2014-11-01 11:38:12.000 305 33615.35 532.20 2245.60 33.35 2014-11-01 11:38:13.000 305 33615.38 532.15 2245.59 33.35 2014-11-01 11:38:14.000 305 33615.23 532.21 2245.66 33.35 2014-11-01 11:38:15.000 305 33615.41 532.20 2245.73 33.35 2014-11-01 11:38:16.000 305 33615.20 532.15 2245.61 33.35 2014-11-01 11:38:17.000 305 33615.31 532.16 2245.58 33.35 2014-11-01 11:38:18.000 305 33615.26 532.17 2245.65 33.35 2014-11-01 11:38:19.000 305 33615.32 532.20 2245.65 33.35 2014-11-01 11:38:20.000 305 33615.23 532.20 2245.60 33.35 2014-11-01 11:38:21.000 305 33615.35 532.23 2245.63 33.35 2014-11-01 11:38:22.000 305 33615.18 532.24 2245.66 33.35 2014-11-01 11:38:23.000 305 33615.26 532.21 2245.60 33.35 2014-11-01 11:38:24.000 305 33615.28 532.28 2245.63 33.35 2014-11-01 11:38:25.000 305 33615.26 532.24 2245.65 33.35 2014-11-01 11:38:26.000 305 33615.16 532.29 2245.59 33.35 2014-11-01 11:38:27.000 305 33615.22 532.28 2245.62 33.35 2014-11-01 11:38:28.000 305 33615.25 532.33 2245.64 33.35 2014-11-01 11:38:29.000 305 33615.11 532.32 2245.63 33.35 2014-11-01 11:38:30.000 305 33615.13 532.36 2245.66 33.35 2014-11-01 11:38:31.000 305 33615.14 532.39 2245.72 33.35 2014-11-01 11:38:32.000 305 33615.19 532.34 2245.75 33.35 2014-11-01 11:38:33.000 305 33615.12 532.37 2245.69 33.35 2014-11-01 11:38:34.000 305 33615.14 532.35 2245.82 33.35 2014-11-01 11:38:35.000 305 33615.07 532.33 2245.78 33.35 2014-11-01 11:38:36.000 305 33615.11 532.35 2245.64 33.35 2014-11-01 11:38:36.000 305 33615.13 532.37 2245.80 33.35 2014-11-01 11:38:38.000 305 33615.06 532.36 2245.76 33.35 2014-11-01 11:38:39.000 305 33615.18 532.35 2245.75 33.35 2014-11-01 11:38:40.000 305 33615.10 532.35 2245.82 33.35 2014-11-01 11:38:41.000 305 33615.11 532.34 2245.81 33.35 2014-11-01 11:38:42.000 305 33615.10 532.36 2245.79 33.35 2014-11-01 11:38:43.000 305 33615.18 532.33 2245.79 33.35 2014-11-01 11:38:44.000 305 33615.13 532.32 2245.80 33.35 2014-11-01 11:38:45.000 305 33615.18 532.32 2245.78 33.35 2014-11-01 11:38:46.000 305 33615.23 532.36 2245.78 33.35 2014-11-01 11:38:47.000 305 33615.21 532.32 2245.82 33.35 2014-11-01 11:38:48.000 305 33615.23 532.34 2245.87 33.35 2014-11-01 11:38:49.000 305 33615.22 532.27 2245.79 33.35 2014-11-01 11:38:49.000 305 33615.21 532.34 2245.79 33.35 2014-11-01 11:38:51.000 305 33615.20 532.32 2245.87 33.35 2014-11-01 11:38:52.000 305 33615.25 532.26 2245.84 33.35 2014-11-01 11:38:53.000 305 33615.26 532.28 2245.83 33.35 2014-11-01 11:38:54.000 305 33615.30 532.29 2245.86 33.35 2014-11-01 11:38:55.000 305 33615.36 532.29 2245.82 33.35 2014-11-01 11:38:56.000 305 33615.39 532.33 2245.86 33.35 2014-11-01 11:38:57.000 305 33615.32 532.26 2245.87 33.35 2014-11-01 11:38:58.000 305 33615.31 532.30 2245.75 33.35 2014-11-01 11:38:59.000 305 33615.35 532.31 2245.75 33.35 2014-11-01 11:39:00.000 305 33615.40 532.30 2245.84 33.35 2014-11-01 11:39:01.000 305 33615.39 532.27 2245.79 33.35 2014-11-01 11:39:02.000 305 33615.37 532.26 2245.84 33.35 2014-11-01 11:39:03.000 305 33615.49 532.26 2245.80 33.35 2014-11-01 11:39:04.000 305 33615.47 532.28 2245.76 33.35 2014-11-01 11:39:05.000 305 33615.43 532.25 2245.78 33.35 2014-11-01 11:39:06.000 305 33615.47 532.24 2245.76 33.35 2014-11-01 11:39:07.000 305 33615.56 532.27 2245.89 33.35 2014-11-01 11:39:08.000 305 33615.51 532.25 2245.81 33.35 2014-11-01 11:39:09.000 305 33615.53 532.23 2245.78 33.35 2014-11-01 11:39:10.000 305 33615.50 532.23 2245.79 33.35 2014-11-01 11:39:11.000 305 33615.55 532.24 2245.75 33.35 2014-11-01 11:39:12.000 305 33615.57 532.20 2245.79 33.35 2014-11-01 11:39:13.000 305 33615.64 532.19 2245.75 33.35 2014-11-01 11:39:14.000 305 33615.66 532.19 2245.87 33.35 2014-11-01 11:39:15.000 305 33615.56 532.16 2245.70 33.35 2014-11-01 11:39:16.000 305 33615.60 532.18 2245.76 33.35 2014-11-01 11:39:17.000 305 33615.68 532.17 2245.69 33.35 2014-11-01 11:39:18.000 305 33615.56 532.19 2245.75 33.35 2014-11-01 11:39:19.000 305 33615.57 532.21 2245.76 33.35 2014-11-01 11:39:20.000 305 33615.68 532.20 2245.74 33.35 2014-11-01 11:39:21.000 305 33615.54 532.17 2245.70 33.35 2014-11-01 11:39:22.000 305 33615.69 532.17 2245.75 33.35 2014-11-01 11:39:23.000 305 33615.63 532.14 2245.67 33.35 2014-11-01 11:39:24.000 305 33615.66 532.11 2245.73 33.35 2014-11-01 11:39:25.000 305 33615.65 532.17 2245.64 33.35 2014-11-01 11:39:26.000 305 33615.68 532.20 2245.72 33.35 2014-11-01 11:39:27.000 305 33615.71 532.12 2245.79 33.35 2014-11-01 11:39:28.000 305 33615.60 532.19 2245.76 33.35 2014-11-01 11:39:29.000 305 33615.62 532.17 2245.70 33.35 2014-11-01 11:39:30.000 305 33615.57 532.15 2245.75 33.35 2014-11-01 11:39:30.000 305 33615.59 532.18 2245.75 33.35 2014-11-01 11:39:32.000 305 33615.68 532.19 2245.72 33.35 2014-11-01 11:39:33.000 305 33615.59 532.17 2245.64 33.35 2014-11-01 11:39:34.000 305 33615.53 532.15 2245.76 33.35 2014-11-01 11:39:35.000 305 33615.56 532.19 2245.69 33.35 2014-11-01 11:39:36.000 305 33615.58 532.17 2245.72 33.35 2014-11-01 11:39:37.000 305 33615.53 532.13 2245.80 33.35 2014-11-01 11:39:38.000 305 33615.44 532.17 2245.60 33.35 2014-11-01 11:39:39.000 305 33615.59 532.18 2245.72 33.35 2014-11-01 11:39:40.000 305 33615.50 532.18 2245.69 33.35 2014-11-01 11:39:41.000 305 33615.49 532.15 2245.74 33.35 2014-11-01 11:39:42.000 305 33615.49 532.18 2245.70 33.35 2014-11-01 11:39:43.000 305 33615.50 532.21 2245.75 33.35 2014-11-01 11:39:43.000 305 33615.54 532.17 2245.75 33.35 2014-11-01 11:39:45.000 305 33615.39 532.18 2245.70 33.35 2014-11-01 11:39:46.000 305 33615.51 532.19 2245.70 33.35 2014-11-01 11:39:47.000 305 33615.51 532.21 2245.67 33.35 2014-11-01 11:39:48.000 305 33615.55 532.20 2245.78 33.35 2014-11-01 11:39:49.000 305 33615.51 532.22 2245.75 33.35 2014-11-01 11:39:50.000 305 33615.46 532.22 2245.67 33.35 2014-11-01 11:39:51.000 305 33615.33 532.18 2245.70 33.35 2014-11-01 11:39:52.000 305 33615.46 532.18 2245.76 33.35 2014-11-01 11:39:53.000 305 33615.42 532.16 2245.78 33.35 2014-11-01 11:39:54.000 305 33615.46 532.20 2245.77 33.35 2014-11-01 11:39:55.000 305 33615.41 532.16 2245.70 33.35 2014-11-01 11:39:56.000 305 33615.24 532.19 2245.78 33.35 2014-11-01 11:39:57.000 305 33615.38 532.17 2245.72 33.35 2014-11-01 11:39:58.000 305 33615.43 532.18 2245.75 33.35 2014-11-01 11:39:59.000 305 33615.44 532.16 2245.81 33.35 2014-11-01 11:40:00.000 305 33615.38 532.19 2245.84 33.35 2014-11-01 11:40:01.000 305 33615.49 532.15 2245.77 33.35 2014-11-01 11:40:02.000 305 33615.41 532.17 2245.70 33.35 2014-11-01 11:40:03.000 305 33615.41 532.16 2245.70 33.35 2014-11-01 11:40:04.000 305 33615.41 532.16 2245.82 33.35 2014-11-01 11:40:05.000 305 33615.35 532.13 2245.82 33.35 2014-11-01 11:40:06.000 305 33615.32 532.13 2245.67 33.35 2014-11-01 11:40:07.000 305 33615.29 532.12 2245.84 33.35 2014-11-01 11:40:08.000 305 33615.41 532.16 2245.80 33.35 2014-11-01 11:40:09.000 305 33615.33 532.11 2245.79 33.35 2014-11-01 11:40:10.000 305 33615.35 532.10 2245.85 33.35 2014-11-01 11:40:11.000 305 33615.29 532.07 2245.82 33.35 2014-11-01 11:40:12.000 305 33615.23 532.11 2245.82 33.35 2014-11-01 11:40:13.000 305 33615.28 532.15 2245.90 33.35 2014-11-01 11:40:14.000 305 33615.32 532.12 2245.81 33.35 2014-11-01 11:40:15.000 305 33615.31 532.13 2245.86 33.35 2014-11-01 11:40:16.000 305 33615.29 532.11 2245.84 33.35 2014-11-01 11:40:17.000 305 33615.22 532.10 2245.79 33.35 2014-11-01 11:40:18.000 305 33615.27 532.13 2245.86 33.35 2014-11-01 11:40:19.000 305 33615.18 532.12 2245.99 33.35 2014-11-01 11:40:20.000 305 33615.11 532.12 2245.88 33.35 2014-11-01 11:40:21.000 305 33615.13 532.12 2245.89 33.35 2014-11-01 11:40:22.000 305 33615.16 532.10 2245.84 33.35 2014-11-01 11:40:23.000 305 33615.14 532.12 2245.87 33.35 2014-11-01 11:40:24.000 305 33615.07 532.16 2245.94 33.35 2014-11-01 11:40:24.000 305 33615.08 532.16 2246.00 33.35 2014-11-01 11:40:26.000 305 33615.05 532.20 2245.99 33.35 2014-11-01 11:40:27.000 305 33614.96 532.20 2245.95 33.35 2014-11-01 11:40:28.000 305 33615.00 532.23 2245.89 33.35 2014-11-01 11:40:29.000 305 33614.88 532.25 2245.98 33.35 2014-11-01 11:40:30.000 305 33614.88 532.26 2246.00 33.35 2014-11-01 11:40:31.000 305 33614.79 532.23 2245.98 33.35 2014-11-01 11:40:32.000 305 33614.85 532.27 2245.99 33.35 2014-11-01 11:40:33.000 305 33614.66 532.24 2246.04 33.35 2014-11-01 11:40:34.000 305 33614.83 532.29 2246.02 33.35 2014-11-01 11:40:35.000 305 33614.67 532.25 2246.01 33.35 2014-11-01 11:40:36.000 305 33614.63 532.30 2246.08 33.35 2014-11-01 11:40:37.000 305 33614.60 532.26 2246.11 33.35 2014-11-01 11:40:37.000 305 33614.56 532.27 2246.13 33.35 2014-11-01 11:40:39.000 305 33614.53 532.33 2246.11 33.35 2014-11-01 11:40:40.000 305 33614.51 532.32 2246.18 33.35 2014-11-01 11:40:41.000 305 33614.43 532.32 2246.16 33.35 2014-11-01 11:40:42.000 305 33614.46 532.32 2246.24 33.35 2014-11-01 11:40:43.000 305 33614.44 532.34 2246.11 33.35 2014-11-01 11:40:44.000 305 33614.37 532.36 2246.24 33.35 2014-11-01 11:40:45.000 305 33614.24 532.34 2246.18 33.35 2014-11-01 11:40:46.000 305 33614.22 532.34 2246.14 33.35 2014-11-01 11:40:47.000 305 33614.14 532.41 2246.18 33.35 2014-11-01 11:40:48.000 305 33614.13 532.38 2246.22 33.35 2014-11-01 11:40:49.000 305 33614.10 532.43 2246.26 33.35 2014-11-01 11:40:50.000 305 33614.10 532.44 2246.33 33.35 2014-11-01 11:40:51.000 305 33613.94 532.41 2246.34 33.35 2014-11-01 11:40:52.000 305 33614.01 532.44 2246.47 33.35 2014-11-01 11:40:53.000 305 33613.86 532.43 2246.49 33.35 2014-11-01 11:40:54.000 305 33613.86 532.45 2246.51 33.35 2014-11-01 11:40:55.000 305 33613.71 532.50 2246.37 33.35 2014-11-01 11:40:56.000 305 33613.71 532.47 2246.40 33.35 2014-11-01 11:40:57.000 305 33613.70 532.53 2246.41 33.35 2014-11-01 11:40:58.000 305 33613.54 532.52 2246.52 33.35 2014-11-01 11:40:59.000 305 33613.49 532.51 2246.55 33.35 2014-11-01 11:41:00.000 305 33613.45 532.56 2246.57 33.35 2014-11-01 11:41:01.000 305 33613.38 532.60 2246.59 33.35 2014-11-01 11:41:02.000 305 33613.42 532.62 2246.59 33.35 2014-11-01 11:41:03.000 305 33613.33 532.66 2246.57 33.35 2014-11-01 11:41:04.000 305 33613.42 532.62 2246.63 33.35 2014-11-01 11:41:05.000 305 33613.30 532.62 2246.63 33.35 2014-11-01 11:41:06.000 305 33613.28 532.67 2246.71 33.35 2014-11-01 11:41:07.000 305 33613.27 532.70 2246.80 33.35 2014-11-01 11:41:08.000 305 33613.15 532.66 2246.78 33.35 2014-11-01 11:41:09.000 305 33613.33 532.68 2246.85 33.35 2014-11-01 11:41:10.000 305 33613.17 532.67 2246.80 33.35 2014-11-01 11:41:11.000 305 33613.21 532.64 2246.80 33.35 2014-11-01 11:41:12.000 305 33613.24 532.64 2246.88 33.35 2014-11-01 11:41:13.000 305 33613.22 532.61 2246.91 33.35 2014-11-01 11:41:14.000 305 33613.29 532.62 2246.98 33.35 2014-11-01 11:41:15.000 305 33613.27 532.57 2247.03 33.35 2014-11-01 11:41:16.000 305 33613.27 532.60 2246.87 33.35 2014-11-01 11:41:17.000 305 33613.29 532.57 2246.90 33.35 2014-11-01 11:41:18.000 305 33613.26 532.57 2247.11 33.35 2014-11-01 11:41:18.000 305 33613.29 532.51 2247.02 33.35 2014-11-01 11:41:20.000 305 33613.39 532.50 2247.07 33.35 2014-11-01 11:41:21.000 305 33613.33 532.48 2247.07 33.35 2014-11-01 11:41:22.000 305 33613.45 532.45 2247.12 33.35 2014-11-01 11:41:23.000 305 33613.36 532.44 2247.14 33.35 2014-11-01 11:41:24.000 305 33613.50 532.36 2247.11 33.35 2014-11-01 11:41:25.000 305 33613.43 532.42 2247.05 33.35 2014-11-01 11:41:26.000 305 33613.43 532.31 2247.07 33.35 2014-11-01 11:41:27.000 305 33613.48 532.33 2247.16 33.35 2014-11-01 11:41:28.000 305 33613.55 532.26 2247.06 33.35 2014-11-01 11:41:29.000 305 33613.48 532.28 2247.07 33.35 2014-11-01 11:41:30.000 305 33613.60 532.24 2247.12 33.35 2014-11-01 11:41:31.000 305 33613.61 532.20 2247.01 33.35 2014-11-01 11:41:31.000 305 33613.68 532.16 2247.10 33.35 2014-11-01 11:41:33.000 305 33613.76 532.15 2247.06 33.35 2014-11-01 11:41:34.000 305 33613.64 532.15 2247.06 33.35 2014-11-01 11:41:35.000 305 33613.70 532.11 2247.10 33.35 2014-11-01 11:41:36.000 305 33613.77 532.12 2247.10 33.35 2014-11-01 11:41:37.000 305 33613.90 532.09 2247.07 33.35 2014-11-01 11:41:38.000 305 33613.87 532.06 2247.03 33.35 2014-11-01 11:41:39.000 305 33613.88 532.01 2247.01 33.35 2014-11-01 11:41:40.000 305 33613.98 531.99 2246.94 33.35 2014-11-01 11:41:41.000 305 33613.88 531.96 2246.96 33.35 2014-11-01 11:41:42.000 305 33614.03 531.97 2246.92 33.35 2014-11-01 11:41:43.000 305 33614.08 531.92 2246.94 33.35 2014-11-01 11:41:44.000 305 33614.07 531.87 2246.92 33.35 2014-11-01 11:41:45.000 305 33614.09 531.91 2246.96 33.35 2014-11-01 11:41:46.000 305 33614.14 531.86 2246.95 33.35 2014-11-01 11:41:47.000 305 33614.05 531.84 2246.95 33.35 2014-11-01 11:41:48.000 305 33614.18 531.83 2246.87 33.35 2014-11-01 11:41:49.000 305 33614.21 531.80 2246.91 33.35 2014-11-01 11:41:50.000 305 33614.27 531.75 2246.84 33.35 2014-11-01 11:41:51.000 305 33614.17 531.82 2246.87 33.35 2014-11-01 11:41:52.000 305 33614.35 531.78 2246.78 33.35 2014-11-01 11:41:53.000 305 33614.32 531.75 2246.85 33.35 2014-11-01 11:41:54.000 305 33614.33 531.75 2246.77 33.35 2014-11-01 11:41:55.000 305 33614.39 531.77 2246.82 33.35 2014-11-01 11:41:56.000 305 33614.37 531.75 2246.81 33.35 2014-11-01 11:41:57.000 305 33614.30 531.73 2246.83 33.35 2014-11-01 11:41:58.000 305 33614.41 531.74 2246.76 33.35 2014-11-01 11:41:59.000 305 33614.31 531.75 2246.78 33.35 2014-11-01 11:42:00.000 305 33614.46 531.72 2246.80 33.35 2014-11-01 11:42:01.000 305 33614.49 531.73 2246.70 33.35 2014-11-01 11:42:02.000 305 33614.46 531.68 2246.72 33.35 2014-11-01 11:42:03.000 305 33614.50 531.64 2246.80 33.35 2014-11-01 11:42:04.000 305 33614.58 531.65 2246.76 33.35 2014-11-01 11:42:05.000 305 33614.56 531.70 2246.69 33.35 2014-11-01 11:42:06.000 305 33614.54 531.67 2246.65 33.35 2014-11-01 11:42:07.000 305 33614.56 531.65 2246.66 33.35 2014-11-01 11:42:08.000 305 33614.60 531.68 2246.71 33.35 2014-11-01 11:42:09.000 305 33614.65 531.67 2246.68 33.35 2014-11-01 11:42:10.000 305 33614.69 531.66 2246.67 33.35 2014-11-01 11:42:11.000 305 33614.66 531.66 2246.65 33.35 2014-11-01 11:42:12.000 305 33614.73 531.65 2246.72 33.35 2014-11-01 11:42:12.000 305 33614.79 531.66 2246.59 33.35 2014-11-01 11:42:14.000 305 33614.81 531.63 2246.63 33.35 2014-11-01 11:42:15.000 305 33614.84 531.59 2246.57 33.35 2014-11-01 11:42:16.000 305 33614.82 531.61 2246.60 33.35 2014-11-01 11:42:17.000 305 33614.78 531.60 2246.55 33.35 2014-11-01 11:42:18.000 305 33614.92 531.55 2246.46 33.35 2014-11-01 11:42:19.000 305 33614.95 531.56 2246.57 33.35 2014-11-01 11:42:20.000 305 33615.00 531.58 2246.56 33.35 2014-11-01 11:42:21.000 305 33615.00 531.53 2246.51 33.35 2014-11-01 11:42:22.000 305 33614.85 531.56 2246.48 33.35 2014-11-01 11:42:23.000 305 33614.92 531.57 2246.46 33.35 2014-11-01 11:42:24.000 305 33615.01 531.54 2246.44 33.35 2014-11-01 11:42:25.000 305 33615.04 531.53 2246.47 33.35 2014-11-01 11:42:25.000 305 33615.15 531.53 2246.50 33.35 2014-11-01 11:42:27.000 305 33614.96 531.47 2246.43 33.35 2014-11-01 11:42:28.000 305 33615.14 531.51 2246.38 33.35 2014-11-01 11:42:29.000 305 33615.04 531.53 2246.36 33.35 2014-11-01 11:42:30.000 305 33615.18 531.45 2246.34 33.35 2014-11-01 11:42:31.000 305 33615.16 531.46 2246.35 33.35 2014-11-01 11:42:32.000 305 33615.13 531.45 2246.32 33.35 2014-11-01 11:42:33.000 305 33615.19 531.48 2246.34 33.35 2014-11-01 11:42:34.000 305 33615.25 531.47 2246.36 33.35 2014-11-01 11:42:35.000 305 33615.20 531.44 2246.36 33.35 2014-11-01 11:42:36.000 305 33615.34 531.46 2246.23 33.35 2014-11-01 11:42:37.000 305 33615.23 531.48 2246.21 33.35 2014-11-01 11:42:38.000 305 33615.20 531.49 2246.24 33.35 2014-11-01 11:42:39.000 305 33615.29 531.49 2246.24 33.35 2014-11-01 11:42:40.000 305 33615.32 531.51 2246.24 33.35 2014-11-01 11:42:41.000 305 33615.33 531.53 2246.22 33.35 2014-11-01 11:42:42.000 305 33615.31 531.50 2246.28 33.35 2014-11-01 11:42:43.000 305 33615.44 531.50 2246.22 33.35 2014-11-01 11:42:44.000 305 33615.36 531.52 2246.26 33.35 2014-11-01 11:42:45.000 305 33615.41 531.48 2246.23 33.35 2014-11-01 11:42:46.000 305 33615.47 531.48 2246.25 33.35 2014-11-01 11:42:47.000 305 33615.38 531.47 2246.22 33.35 2014-11-01 11:42:48.000 305 33615.54 531.48 2246.18 33.35 2014-11-01 11:42:49.000 305 33615.45 531.48 2246.16 33.35 2014-11-01 11:42:50.000 305 33615.52 531.49 2246.12 33.35 2014-11-01 11:42:51.000 305 33615.58 531.50 2246.09 33.35 2014-11-01 11:42:52.000 305 33615.60 531.49 2246.10 33.35 2014-11-01 11:42:53.000 305 33615.64 531.46 2246.05 33.35 2014-11-01 11:42:54.000 305 33615.66 531.49 2246.12 33.35 2014-11-01 11:42:55.000 305 33615.64 531.47 2246.01 33.35 2014-11-01 11:42:56.000 305 33615.65 531.43 2245.97 33.35 2014-11-01 11:42:57.000 305 33615.68 531.41 2246.09 33.35 2014-11-01 11:42:58.000 305 33615.72 531.41 2246.13 33.35 2014-11-01 11:42:59.000 305 33615.67 531.38 2246.06 33.35 2014-11-01 11:43:00.000 305 33615.68 531.43 2246.06 33.35 2014-11-01 11:43:01.000 305 33615.69 531.39 2245.97 33.35 2014-11-01 11:43:02.000 305 33615.76 531.34 2245.99 33.35 2014-11-01 11:43:03.000 305 33615.72 531.36 2245.96 33.35 2014-11-01 11:43:04.000 305 33615.80 531.30 2245.88 33.35 2014-11-01 11:43:05.000 305 33615.72 531.26 2245.93 33.35 2014-11-01 11:43:06.000 305 33615.75 531.29 2245.98 33.35 2014-11-01 11:43:06.000 305 33615.76 531.27 2245.90 33.35 2014-11-01 11:43:08.000 305 33615.82 531.28 2245.89 33.35 2014-11-01 11:43:09.000 305 33615.81 531.24 2245.83 33.35 2014-11-01 11:43:10.000 305 33615.85 531.24 2245.82 33.35 2014-11-01 11:43:11.000 305 33615.88 531.22 2245.80 33.35 2014-11-01 11:43:12.000 305 33615.86 531.21 2245.82 33.35 2014-11-01 11:43:13.000 305 33615.90 531.21 2245.77 33.35 2014-11-01 11:43:14.000 305 33615.86 531.21 2245.78 33.35 2014-11-01 11:43:15.000 305 33615.78 531.19 2245.76 33.35 2014-11-01 11:43:16.000 305 33615.90 531.10 2245.80 33.35 2014-11-01 11:43:17.000 305 33615.74 531.16 2245.80 33.35 2014-11-01 11:43:18.000 305 33615.91 531.11 2245.71 33.35 2014-11-01 11:43:19.000 305 33615.85 531.10 2245.67 33.35 2014-11-01 11:43:19.000 305 33615.85 531.09 2245.72 33.35 2014-11-01 11:43:21.000 305 33615.82 531.15 2245.69 33.35 2014-11-01 11:43:22.000 305 33615.92 531.10 2245.64 33.35 2014-11-01 11:43:23.000 305 33615.84 531.08 2245.68 33.35 2014-11-01 11:43:24.000 305 33615.75 531.08 2245.67 33.35 2014-11-01 11:43:25.000 305 33615.79 531.12 2245.62 33.35 2014-11-01 11:43:26.000 305 33615.79 531.07 2245.58 33.35 2014-11-01 11:43:27.000 305 33615.74 531.10 2245.69 33.35 2014-11-01 11:43:28.000 305 33615.49 531.05 2245.60 33.35 2014-11-01 11:43:29.000 305 33615.59 531.07 2245.61 33.35 2014-11-01 11:43:30.000 305 33615.58 531.09 2245.61 33.35 2014-11-01 11:43:31.000 305 33615.49 531.07 2245.63 33.35 2014-11-01 11:43:32.000 305 33615.47 531.12 2245.53 33.35 2014-11-01 11:43:33.000 305 33615.47 531.10 2245.70 33.35 2014-11-01 11:43:34.000 305 33615.42 531.08 2245.62 33.35 2014-11-01 11:43:35.000 305 33615.34 531.05 2245.60 33.35 2014-11-01 11:43:36.000 305 33615.34 531.13 2245.57 33.35 2014-11-01 11:43:37.000 305 33615.35 531.15 2245.70 33.35 2014-11-01 11:43:38.000 305 33615.35 531.17 2245.63 33.35 2014-11-01 11:43:39.000 305 33615.28 531.13 2245.65 33.35 2014-11-01 11:43:40.000 305 33615.13 531.16 2245.68 33.35 2014-11-01 11:43:41.000 305 33615.18 531.13 2245.70 33.35 2014-11-01 11:43:42.000 305 33615.10 531.13 2245.70 33.35 2014-11-01 11:43:43.000 305 33615.11 531.12 2245.75 33.35 2014-11-01 11:43:44.000 305 33615.00 531.16 2245.67 33.35 2014-11-01 11:43:45.000 305 33615.09 531.14 2245.67 33.35 2014-11-01 11:43:46.000 305 33614.96 531.20 2245.66 33.35 2014-11-01 11:43:47.000 305 33614.86 531.15 2245.66 33.35 2014-11-01 11:43:48.000 305 33614.91 531.12 2245.63 33.35 2014-11-01 11:43:49.000 305 33614.83 531.10 2245.70 33.35 2014-11-01 11:43:50.000 305 33614.81 531.13 2245.68 33.35 2014-11-01 11:43:51.000 305 33614.88 531.12 2245.72 33.35 2014-11-01 11:43:52.000 305 33614.75 531.15 2245.72 33.35 2014-11-01 11:43:53.000 305 33614.84 531.16 2245.79 33.35 2014-11-01 11:43:54.000 305 33614.72 531.09 2245.73 33.35 2014-11-01 11:43:55.000 305 33614.64 531.09 2245.79 33.35 2014-11-01 11:43:56.000 305 33614.63 531.09 2245.79 33.35 2014-11-01 11:43:57.000 305 33614.64 531.07 2245.75 33.35 2014-11-01 11:43:58.000 305 33614.64 531.07 2245.83 33.35 2014-11-01 11:43:59.000 305 33614.53 531.08 2245.84 33.35 2014-11-01 11:44:00.000 305 33614.46 531.06 2245.88 33.35 2014-11-01 11:44:00.000 305 33614.45 531.07 2245.82 33.35 2014-11-01 11:44:02.000 305 33614.42 531.03 2245.85 33.35 2014-11-01 11:44:03.000 305 33614.42 531.00 2245.88 33.35 2014-11-01 11:44:04.000 305 33614.36 531.00 2245.84 33.35 2014-11-01 11:44:05.000 305 33614.34 531.03 2245.85 33.35 2014-11-01 11:44:06.000 305 33614.29 530.99 2245.91 33.35 2014-11-01 11:44:07.000 305 33614.30 531.00 2245.95 33.35 2014-11-01 11:44:08.000 305 33614.32 530.97 2245.94 33.35 2014-11-01 11:44:09.000 305 33614.18 531.03 2245.92 33.35 2014-11-01 11:44:10.000 305 33614.24 531.02 2245.90 33.35 2014-11-01 11:44:11.000 305 33614.16 530.96 2245.94 33.35 2014-11-01 11:44:12.000 305 33614.11 530.94 2245.93 33.35 2014-11-01 11:44:13.000 305 33614.01 531.01 2246.04 33.35 2014-11-01 11:44:13.000 305 33613.88 531.02 2246.04 33.35 2014-11-01 11:44:15.000 305 33614.04 531.04 2246.07 33.35 2014-11-01 11:44:16.000 305 33613.86 531.05 2246.05 33.35 2014-11-01 11:44:17.000 305 33613.88 531.03 2246.10 33.35 2014-11-01 11:44:18.000 305 33613.83 531.03 2246.02 33.35 2014-11-01 11:44:19.000 305 33613.78 531.01 2246.04 33.35 2014-11-01 11:44:20.000 305 33613.71 530.98 2246.01 33.35 2014-11-01 11:44:21.000 305 33613.80 531.02 2246.16 33.35 2014-11-01 11:44:22.000 305 33613.80 531.02 2246.19 33.35 2014-11-01 11:44:23.000 305 33613.57 531.01 2246.19 33.35 2014-11-01 11:44:24.000 305 33613.66 530.99 2246.12 33.35 2014-11-01 11:44:25.000 305 33613.58 530.99 2246.12 33.35 2014-11-01 11:44:26.000 305 33613.62 531.01 2246.16 33.35 2014-11-01 11:44:27.000 305 33613.48 530.95 2246.18 33.35 2014-11-01 11:44:28.000 305 33613.53 530.97 2246.18 33.35 2014-11-01 11:44:29.000 305 33613.47 530.97 2246.19 33.35 2014-11-01 11:44:30.000 305 33613.39 530.98 2246.28 33.35 2014-11-01 11:44:31.000 305 33613.33 530.99 2246.23 33.35 2014-11-01 11:44:32.000 305 33613.28 530.99 2246.22 33.35 2014-11-01 11:44:33.000 305 33613.30 531.00 2246.17 33.35 2014-11-01 11:44:34.000 305 33613.20 530.99 2246.25 33.35 2014-11-01 11:44:35.000 305 33613.22 530.96 2246.27 33.35 2014-11-01 11:44:36.000 305 33613.07 531.01 2246.31 33.35 2014-11-01 11:44:37.000 305 33613.02 531.00 2246.33 33.35 2014-11-01 11:44:38.000 305 33613.04 531.04 2246.36 33.35 2014-11-01 11:44:39.000 305 33612.99 531.01 2246.38 33.35 2014-11-01 11:44:40.000 305 33612.85 531.03 2246.40 33.35 2014-11-01 11:44:41.000 305 33612.75 531.03 2246.44 33.35 2014-11-01 11:44:42.000 305 33612.69 531.08 2246.34 33.35 2014-11-01 11:44:43.000 305 33612.55 531.09 2246.45 33.35 2014-11-01 11:44:44.000 305 33612.50 531.08 2246.46 33.35 2014-11-01 11:44:45.000 305 33612.50 531.12 2246.41 33.35 2014-11-01 11:44:46.000 305 33612.41 531.10 2246.44 33.35 2014-11-01 11:44:47.000 305 33612.37 531.11 2246.49 33.35 2014-11-01 11:44:48.000 305 33612.22 531.13 2246.57 33.35 2014-11-01 11:44:49.000 305 33612.16 531.16 2246.52 33.35 2014-11-01 11:44:50.000 305 33612.03 531.18 2246.60 33.35 2014-11-01 11:44:51.000 305 33612.07 531.20 2246.55 33.35 2014-11-01 11:44:52.000 305 33611.90 531.23 2246.62 33.35 2014-11-01 11:44:53.000 305 33611.86 531.28 2246.64 33.35 2014-11-01 11:44:54.000 305 33611.78 531.31 2246.68 33.35 2014-11-01 11:44:54.000 305 33611.63 531.38 2246.75 33.35 2014-11-01 11:44:56.000 305 33611.59 531.40 2246.74 33.35 2014-11-01 11:44:57.000 305 33611.59 531.42 2246.74 33.35 2014-11-01 11:44:58.000 305 33611.47 531.48 2246.84 33.35 2014-11-01 11:44:59.000 305 33611.44 531.44 2246.85 33.35 2014-11-01 11:45:00.000 305 33611.32 531.44 2246.94 33.35 2014-11-01 11:45:01.000 305 33611.32 531.40 2246.93 33.34 2014-11-01 11:45:02.000 305 33611.35 531.43 2246.94 33.35 2014-11-01 11:45:03.000 305 33611.19 531.49 2246.93 33.35 2014-11-01 11:45:04.000 305 33611.19 531.48 2246.95 33.34 2014-11-01 11:45:05.000 305 33611.06 531.48 2246.99 33.34 2014-11-01 11:45:06.000 305 33611.03 531.55 2247.06 33.34 2014-11-01 11:45:07.000 305 33610.93 531.56 2247.22 33.35 2014-11-01 11:45:07.000 305 33610.88 531.60 2247.16 33.34 2014-11-01 11:45:09.000 305 33610.88 531.59 2247.12 33.35 2014-11-01 11:45:10.000 305 33610.73 531.62 2247.21 33.35 2014-11-01 11:45:11.000 305 33610.68 531.63 2247.22 33.34 2014-11-01 11:45:12.000 305 33610.66 531.61 2247.25 33.34 2014-11-01 11:45:13.000 305 33610.53 531.64 2247.33 33.34 2014-11-01 11:45:14.000 305 33610.56 531.58 2247.25 33.34 2014-11-01 11:45:15.000 305 33610.36 531.64 2247.37 33.34 2014-11-01 11:45:16.000 305 33610.36 531.69 2247.41 33.34 2014-11-01 11:45:17.000 305 33610.20 531.66 2247.43 33.35 2014-11-01 11:45:18.000 305 33610.20 531.77 2247.47 33.34 2014-11-01 11:45:19.000 305 33610.13 531.82 2247.46 33.34 2014-11-01 11:45:20.000 305 33610.04 531.81 2247.42 33.34 2014-11-01 11:45:21.000 305 33610.01 531.92 2247.58 33.34 2014-11-01 11:45:22.000 305 33609.94 531.92 2247.59 33.35 2014-11-01 11:45:23.000 305 33609.86 531.90 2247.62 33.34 2014-11-01 11:45:24.000 305 33609.85 531.89 2247.61 33.34 2014-11-01 11:45:25.000 305 33609.74 531.85 2247.62 33.34 2014-11-01 11:45:26.000 305 33609.78 531.81 2247.78 33.34 2014-11-01 11:45:27.000 305 33609.88 531.78 2247.83 33.34 2014-11-01 11:45:28.000 305 33609.81 531.78 2247.75 33.34 2014-11-01 11:45:29.000 305 33609.67 531.74 2247.82 33.34 2014-11-01 11:45:30.000 305 33609.68 531.78 2247.79 33.34 2014-11-01 11:45:31.000 305 33609.55 531.77 2247.87 33.34 2014-11-01 11:45:32.000 305 33609.51 531.76 2247.83 33.34 2014-11-01 11:45:33.000 305 33609.56 531.79 2247.82 33.34 2014-11-01 11:45:34.000 305 33609.43 531.87 2247.92 33.34 2014-11-01 11:45:35.000 305 33609.34 531.92 2247.93 33.34 2014-11-01 11:45:36.000 305 33609.26 531.94 2247.91 33.34 2014-11-01 11:45:37.000 305 33609.19 532.03 2247.96 33.34 2014-11-01 11:45:38.000 305 33609.18 531.98 2247.95 33.34 2014-11-01 11:45:39.000 305 33609.16 532.02 2248.01 33.34 2014-11-01 11:45:40.000 305 33609.04 532.00 2247.99 33.34 2014-11-01 11:45:41.000 305 33609.01 532.00 2247.96 33.34 2014-11-01 11:45:42.000 305 33609.00 531.95 2248.03 33.34 2014-11-01 11:45:43.000 305 33609.07 531.89 2248.09 33.34 2014-11-01 11:45:44.000 305 33609.01 531.91 2248.08 33.34 2014-11-01 11:45:45.000 305 33608.91 531.89 2248.21 33.34 2014-11-01 11:45:46.000 305 33608.90 531.92 2248.22 33.34 2014-11-01 11:45:47.000 305 33608.88 531.91 2248.22 33.34 2014-11-01 11:45:48.000 305 33608.75 531.90 2248.23 33.34 2014-11-01 11:45:48.000 305 33608.77 531.95 2248.21 33.34 2014-11-01 11:45:50.000 305 33608.77 531.98 2248.18 33.34 2014-11-01 11:45:51.000 305 33608.68 532.00 2248.22 33.34 2014-11-01 11:45:52.000 305 33608.59 532.01 2248.28 33.34 2014-11-01 11:45:53.000 305 33608.53 531.98 2248.37 33.34 2014-11-01 11:45:54.000 305 33608.36 531.99 2248.36 33.34 2014-11-01 11:45:55.000 305 33608.42 531.97 2248.37 33.34 2014-11-01 11:45:56.000 305 33608.35 531.99 2248.32 33.34 2014-11-01 11:45:57.000 305 33608.41 531.99 2248.45 33.34 2014-11-01 11:45:58.000 305 33608.33 531.95 2248.36 33.34 2014-11-01 11:45:59.000 305 33608.25 531.93 2248.40 33.34 2014-11-01 11:46:00.000 305 33608.35 531.98 2248.46 33.34 2014-11-01 11:46:01.000 305 33608.25 531.99 2248.44 33.34 2014-11-01 11:46:01.000 305 33608.20 531.99 2248.59 33.34 2014-11-01 11:46:03.000 305 33608.30 531.95 2248.47 33.34 2014-11-01 11:46:04.000 305 33608.16 531.93 2248.57 33.34 2014-11-01 11:46:05.000 305 33608.14 531.96 2248.59 33.34 2014-11-01 11:46:06.000 305 33608.18 531.93 2248.55 33.34 2014-11-01 11:46:07.000 305 33608.18 532.00 2248.57 33.34 2014-11-01 11:46:08.000 305 33608.06 531.94 2248.55 33.34 2014-11-01 11:46:09.000 305 33608.08 531.96 2248.61 33.34 2014-11-01 11:46:10.000 305 33608.10 531.93 2248.55 33.34 2014-11-01 11:46:11.000 305 33607.99 531.95 2248.53 33.34 2014-11-01 11:46:12.000 305 33607.94 532.02 2248.59 33.34 2014-11-01 11:46:13.000 305 33608.02 532.00 2248.64 33.34 2014-11-01 11:46:14.000 305 33607.86 532.02 2248.62 33.34 2014-11-01 11:46:15.000 305 33607.85 531.95 2248.71 33.34 2014-11-01 11:46:16.000 305 33607.78 532.02 2248.63 33.34 2014-11-01 11:46:17.000 305 33607.77 531.98 2248.65 33.34 2014-11-01 11:46:18.000 305 33607.83 531.97 2248.61 33.34 2014-11-01 11:46:19.000 305 33607.75 532.03 2248.66 33.34 2014-11-01 11:46:20.000 305 33607.72 532.03 2248.70 33.34 2014-11-01 11:46:21.000 305 33607.69 532.05 2248.59 33.34 2014-11-01 11:46:22.000 305 33607.72 532.06 2248.67 33.34 2014-11-01 11:46:23.000 305 33607.64 532.08 2248.68 33.34 2014-11-01 11:46:24.000 305 33607.65 532.05 2248.78 33.34 2014-11-01 11:46:25.000 305 33607.57 532.11 2248.70 33.34 2014-11-01 11:46:26.000 305 33607.51 532.05 2248.69 33.34 2014-11-01 11:46:27.000 305 33607.53 532.09 2248.75 33.34 2014-11-01 11:46:28.000 305 33607.46 532.10 2248.77 33.34 2014-11-01 11:46:29.000 305 33607.47 532.10 2248.77 33.34 2014-11-01 11:46:30.000 305 33607.43 532.06 2248.77 33.34 2014-11-01 11:46:31.000 305 33607.38 532.07 2248.74 33.34 2014-11-01 11:46:32.000 305 33607.40 532.04 2248.75 33.34 2014-11-01 11:46:33.000 305 33607.40 532.05 2248.76 33.34 2014-11-01 11:46:34.000 305 33607.30 532.01 2248.86 33.34 2014-11-01 11:46:35.000 305 33607.24 532.01 2248.83 33.34 2014-11-01 11:46:36.000 305 33607.22 532.02 2248.78 33.34 2014-11-01 11:46:37.000 305 33607.19 532.07 2248.81 33.34 2014-11-01 11:46:38.000 305 33607.11 532.08 2248.89 33.34 2014-11-01 11:46:39.000 305 33607.19 532.09 2248.84 33.34 2014-11-01 11:46:40.000 305 33607.01 532.11 2248.89 33.34 2014-11-01 11:46:41.000 305 33607.02 532.12 2248.92 33.34 2014-11-01 11:46:42.000 305 33607.00 532.13 2248.89 33.34 2014-11-01 11:46:42.000 305 33606.99 532.10 2248.95 33.34 2014-11-01 11:46:44.000 305 33606.87 532.08 2248.93 33.34 2014-11-01 11:46:45.000 305 33606.99 532.12 2248.99 33.34 2014-11-01 11:46:46.000 305 33606.90 532.08 2249.02 33.34 2014-11-01 11:46:47.000 305 33606.86 532.08 2248.95 33.34 2014-11-01 11:46:48.000 305 33606.96 532.09 2248.96 33.34 2014-11-01 11:46:49.000 305 33606.91 532.07 2248.91 33.34 2014-11-01 11:46:50.000 305 33606.81 532.10 2249.04 33.34 2014-11-01 11:46:51.000 305 33606.87 532.12 2248.96 33.34 2014-11-01 11:46:52.000 305 33606.93 532.10 2249.05 33.34 2014-11-01 11:46:53.000 305 33606.79 532.09 2249.04 33.34 2014-11-01 11:46:54.000 305 33606.81 532.14 2248.98 33.34 2014-11-01 11:46:55.000 305 33606.78 532.08 2249.02 33.34 2014-11-01 11:46:55.000 305 33606.72 532.09 2249.07 33.34 2014-11-01 11:46:57.000 305 33606.71 532.06 2249.05 33.34 2014-11-01 11:46:58.000 305 33606.51 532.01 2249.06 33.34 2014-11-01 11:46:59.000 305 33606.66 532.03 2249.02 33.34 2014-11-01 11:47:00.000 305 33606.47 532.06 2249.04 33.34 2014-11-01 11:47:01.000 305 33606.49 532.12 2249.04 33.34 2014-11-01 11:47:02.000 305 33606.43 532.10 2249.07 33.34 2014-11-01 11:47:03.000 305 33606.42 532.09 2249.07 33.34 2014-11-01 11:47:04.000 305 33606.47 532.15 2249.07 33.34 2014-11-01 11:47:05.000 305 33606.40 532.13 2248.99 33.34 2014-11-01 11:47:06.000 305 33606.38 532.15 2249.18 33.34 2014-11-01 11:47:07.000 305 33606.35 532.13 2249.18 33.34 2014-11-01 11:47:08.000 305 33606.32 532.17 2249.16 33.34 2014-11-01 11:47:09.000 305 33606.31 532.18 2249.04 33.34 2014-11-01 11:47:10.000 305 33606.16 532.18 2249.15 33.34 2014-11-01 11:47:11.000 305 33606.21 532.17 2249.08 33.34 2014-11-01 11:47:12.000 305 33606.22 532.15 2249.10 33.34 2014-11-01 11:47:13.000 305 33606.26 532.14 2249.18 33.34 2014-11-01 11:47:14.000 305 33606.25 532.15 2249.17 33.34 2014-11-01 11:47:15.000 305 33606.23 532.16 2249.20 33.34 2014-11-01 11:47:16.000 305 33606.17 532.11 2249.24 33.34 2014-11-01 11:47:17.000 305 33606.18 532.13 2249.26 33.34 2014-11-01 11:47:18.000 305 33606.14 532.13 2249.25 33.34 2014-11-01 11:47:19.000 305 33606.13 532.20 2249.15 33.34 2014-11-01 11:47:20.000 305 33606.00 532.22 2249.17 33.34 2014-11-01 11:47:21.000 305 33605.92 532.24 2249.22 33.34 2014-11-01 11:47:22.000 305 33605.99 532.24 2249.30 33.34 2014-11-01 11:47:23.000 305 33605.98 532.27 2249.23 33.34 2014-11-01 11:47:24.000 305 33605.98 532.27 2249.26 33.34 2014-11-01 11:47:25.000 305 33605.98 532.24 2249.18 33.34 2014-11-01 11:47:26.000 305 33606.00 532.20 2249.30 33.34 2014-11-01 11:47:27.000 305 33606.01 532.16 2249.28 33.34 2014-11-01 11:47:28.000 305 33605.99 532.18 2249.27 33.34 2014-11-01 11:47:29.000 305 33606.09 532.11 2249.36 33.34 2014-11-01 11:47:30.000 305 33606.09 532.12 2249.38 33.34 2014-11-01 11:47:31.000 305 33606.03 532.10 2249.24 33.34 2014-11-01 11:47:32.000 305 33606.01 532.06 2249.33 33.34 2014-11-01 11:47:33.000 305 33606.04 532.07 2249.35 33.34 2014-11-01 11:47:34.000 305 33606.00 532.12 2249.32 33.34 2014-11-01 11:47:35.000 305 33606.08 532.14 2249.31 33.34 2014-11-01 11:47:36.000 305 33605.96 532.13 2249.27 33.34 2014-11-01 11:47:36.000 305 33605.85 532.18 2249.33 33.34 2014-11-01 11:47:38.000 305 33605.89 532.21 2249.36 33.34 2014-11-01 11:47:39.000 305 33605.93 532.21 2249.31 33.34 2014-11-01 11:47:40.000 305 33605.82 532.21 2249.30 33.34 2014-11-01 11:47:41.000 305 33605.91 532.27 2249.40 33.34 2014-11-01 11:47:42.000 305 33605.83 532.26 2249.37 33.34 2014-11-01 11:47:43.000 305 33605.82 532.19 2249.38 33.34 2014-11-01 11:47:44.000 305 33605.85 532.19 2249.27 33.34 2014-11-01 11:47:45.000 305 33605.90 532.16 2249.30 33.34 2014-11-01 11:47:46.000 305 33605.94 532.13 2249.30 33.34 2014-11-01 11:47:47.000 305 33605.81 532.09 2249.36 33.34 2014-11-01 11:47:48.000 305 33605.86 532.08 2249.25 33.34 2014-11-01 11:47:49.000 305 33605.87 532.11 2249.34 33.34 2014-11-01 11:47:49.000 305 33605.79 532.14 2249.33 33.34 2014-11-01 11:47:51.000 305 33605.86 532.19 2249.27 33.34 2014-11-01 11:47:52.000 305 33605.72 532.16 2249.36 33.34 2014-11-01 11:47:53.000 305 33605.71 532.24 2249.24 33.34 2014-11-01 11:47:54.000 305 33605.70 532.24 2249.30 33.34 2014-11-01 11:47:55.000 305 33605.75 532.27 2249.33 33.34 2014-11-01 11:47:56.000 305 33605.64 532.30 2249.32 33.34 2014-11-01 11:47:57.000 305 33605.62 532.30 2249.29 33.34 2014-11-01 11:47:58.000 305 33605.64 532.29 2249.36 33.34 2014-11-01 11:47:59.000 305 33605.63 532.26 2249.37 33.34 2014-11-01 11:48:00.000 305 33605.65 532.23 2249.33 33.34 2014-11-01 11:48:01.000 305 33605.72 532.15 2249.26 33.34 2014-11-01 11:48:02.000 305 33605.76 532.17 2249.35 33.34 2014-11-01 11:48:03.000 305 33605.79 532.09 2249.45 33.34 2014-11-01 11:48:04.000 305 33605.74 532.08 2249.29 33.34 2014-11-01 11:48:05.000 305 33605.77 532.10 2249.31 33.34 2014-11-01 11:48:06.000 305 33605.83 532.04 2249.30 33.34 2014-11-01 11:48:07.000 305 33605.83 532.03 2249.36 33.34 2014-11-01 11:48:08.000 305 33606.00 532.00 2249.33 33.34 2014-11-01 11:48:09.000 305 33605.97 531.99 2249.30 33.34 2014-11-01 11:48:10.000 305 33606.01 531.96 2249.30 33.34 2014-11-01 11:48:11.000 305 33605.91 531.96 2249.24 33.34 2014-11-01 11:48:12.000 305 33605.93 531.95 2249.20 33.34 2014-11-01 11:48:13.000 305 33605.95 531.93 2249.26 33.34 2014-11-01 11:48:14.000 305 33605.93 532.00 2249.13 33.34 2014-11-01 11:48:15.000 305 33605.88 531.93 2249.26 33.34 2014-11-01 11:48:16.000 305 33605.93 531.98 2249.17 33.34 2014-11-01 11:48:17.000 305 33605.94 531.96 2249.20 33.34 2014-11-01 11:48:18.000 305 33605.93 531.93 2249.14 33.34 2014-11-01 11:48:19.000 305 33605.94 531.93 2249.13 33.34 2014-11-01 11:48:20.000 305 33605.91 531.91 2249.14 33.34 2014-11-01 11:48:21.000 305 33605.93 531.93 2249.12 33.34 2014-11-01 11:48:22.000 305 33606.00 531.96 2249.10 33.34 2014-11-01 11:48:23.000 305 33605.91 531.92 2249.09 33.34 2014-11-01 11:48:24.000 305 33606.04 531.92 2249.07 33.34 2014-11-01 11:48:25.000 305 33605.99 531.95 2249.01 33.34 2014-11-01 11:48:26.000 305 33606.09 531.92 2249.02 33.34 2014-11-01 11:48:27.000 305 33606.01 531.89 2249.01 33.34 2014-11-01 11:48:28.000 305 33606.15 531.90 2249.07 33.34 2014-11-01 11:48:29.000 305 33606.13 531.84 2249.02 33.34 2014-11-01 11:48:30.000 305 33606.10 531.86 2249.01 33.34 2014-11-01 11:48:30.000 305 33606.20 531.82 2249.07 33.34 2014-11-01 11:48:32.000 305 33606.22 531.85 2248.95 33.34 2014-11-01 11:48:33.000 305 33606.11 531.78 2249.00 33.34 2014-11-01 11:48:34.000 305 33606.08 531.84 2248.96 33.34 2014-11-01 11:48:35.000 305 33606.08 531.80 2248.92 33.34 2014-11-01 11:48:36.000 305 33606.13 531.84 2248.93 33.34 2014-11-01 11:48:37.000 305 33606.07 531.89 2248.98 33.34 2014-11-01 11:48:38.000 305 33606.11 531.84 2248.94 33.34 2014-11-01 11:48:39.000 305 33606.14 531.84 2248.91 33.34 2014-11-01 11:48:40.000 305 33606.10 531.84 2248.89 33.34 2014-11-01 11:48:41.000 305 33606.22 531.83 2248.88 33.34 2014-11-01 11:48:42.000 305 33606.16 531.84 2248.87 33.34 2014-11-01 11:48:43.000 305 33606.18 531.87 2248.90 33.34 2014-11-01 11:48:43.000 305 33606.21 531.81 2248.89 33.34 2014-11-01 11:48:45.000 305 33606.14 531.84 2248.86 33.34 2014-11-01 11:48:46.000 305 33606.32 531.84 2248.86 33.34 2014-11-01 11:48:47.000 305 33606.11 531.82 2248.83 33.34 2014-11-01 11:48:48.000 305 33606.24 531.80 2248.82 33.34 2014-11-01 11:48:49.000 305 33606.28 531.82 2248.88 33.34 2014-11-01 11:48:50.000 305 33606.29 531.77 2248.81 33.34 2014-11-01 11:48:51.000 305 33606.23 531.74 2248.84 33.34 2014-11-01 11:48:52.000 305 33606.30 531.71 2248.82 33.34 2014-11-01 11:48:53.000 305 33606.28 531.73 2248.88 33.34 2014-11-01 11:48:54.000 305 33606.27 531.75 2248.74 33.34 2014-11-01 11:48:55.000 305 33606.26 531.72 2248.73 33.34 2014-11-01 11:48:56.000 305 33606.31 531.83 2248.83 33.34 2014-11-01 11:48:57.000 305 33606.22 531.78 2248.73 33.34 2014-11-01 11:48:58.000 305 33606.28 531.78 2248.71 33.34 2014-11-01 11:48:59.000 305 33606.25 531.85 2248.78 33.34 2014-11-01 11:49:00.000 305 33606.18 531.85 2248.76 33.34 2014-11-01 11:49:01.000 305 33606.25 531.85 2248.77 33.34 2014-11-01 11:49:02.000 305 33606.32 531.85 2248.71 33.34 2014-11-01 11:49:03.000 305 33606.16 531.86 2248.63 33.34 2014-11-01 11:49:04.000 305 33606.17 531.83 2248.73 33.34 2014-11-01 11:49:05.000 305 33606.14 531.83 2248.74 33.34 2014-11-01 11:49:06.000 305 33606.15 531.82 2248.64 33.34 2014-11-01 11:49:07.000 305 33606.17 531.85 2248.73 33.34 2014-11-01 11:49:08.000 305 33606.19 531.86 2248.74 33.34 2014-11-01 11:49:09.000 305 33606.14 531.90 2248.66 33.34 2014-11-01 11:49:10.000 305 33606.06 531.85 2248.72 33.34 2014-11-01 11:49:11.000 305 33606.01 531.88 2248.65 33.34 2014-11-01 11:49:12.000 305 33605.93 531.90 2248.62 33.34 2014-11-01 11:49:13.000 305 33606.00 531.93 2248.67 33.34 2014-11-01 11:49:14.000 305 33605.96 531.98 2248.70 33.34 2014-11-01 11:49:15.000 305 33605.85 531.93 2248.62 33.34 2014-11-01 11:49:16.000 305 33605.99 531.91 2248.64 33.34 2014-11-01 11:49:17.000 305 33605.91 531.92 2248.62 33.34 2014-11-01 11:49:18.000 305 33605.91 531.92 2248.65 33.34 2014-11-01 11:49:19.000 305 33605.96 531.90 2248.76 33.34 2014-11-01 11:49:20.000 305 33606.01 531.91 2248.67 33.34 2014-11-01 11:49:21.000 305 33605.97 531.91 2248.72 33.34 2014-11-01 11:49:22.000 305 33605.92 531.90 2248.67 33.34 2014-11-01 11:49:23.000 305 33606.06 531.86 2248.74 33.34 2014-11-01 11:49:24.000 305 33606.07 531.88 2248.70 33.34 2014-11-01 11:49:24.000 305 33606.01 531.90 2248.68 33.34 2014-11-01 11:49:26.000 305 33605.90 531.86 2248.68 33.34 2014-11-01 11:49:27.000 305 33605.88 531.85 2248.72 33.34 2014-11-01 11:49:28.000 305 33605.85 531.88 2248.69 33.34 2014-11-01 11:49:29.000 305 33605.75 531.94 2248.74 33.34 2014-11-01 11:49:30.000 305 33605.83 531.90 2248.71 33.34 2014-11-01 11:49:31.000 305 33605.79 531.91 2248.75 33.34 2014-11-01 11:49:32.000 305 33605.82 531.91 2248.67 33.34 2014-11-01 11:49:33.000 305 33605.70 531.94 2248.68 33.34 2014-11-01 11:49:34.000 305 33605.67 531.92 2248.72 33.34 2014-11-01 11:49:35.000 305 33605.80 531.92 2248.81 33.34 2014-11-01 11:49:36.000 305 33605.72 531.92 2248.74 33.34 2014-11-01 11:49:37.000 305 33605.79 531.88 2248.67 33.34 2014-11-01 11:49:37.000 305 33605.78 531.86 2248.69 33.34 2014-11-01 11:49:39.000 305 33605.81 531.87 2248.68 33.34 2014-11-01 11:49:40.000 305 33605.69 531.87 2248.78 33.34 2014-11-01 11:49:41.000 305 33605.74 531.86 2248.74 33.34 2014-11-01 11:49:42.000 305 33605.72 531.84 2248.76 33.34 2014-11-01 11:49:43.000 305 33605.69 531.87 2248.78 33.34 2014-11-01 11:49:44.000 305 33605.75 531.91 2248.78 33.34 2014-11-01 11:49:45.000 305 33605.83 531.92 2248.73 33.34 2014-11-01 11:49:46.000 305 33605.73 531.90 2248.71 33.34 2014-11-01 11:49:47.000 305 33605.78 531.91 2248.86 33.34 2014-11-01 11:49:48.000 305 33605.81 531.94 2248.79 33.34 2014-11-01 11:49:49.000 305 33605.67 531.92 2248.80 33.34 2014-11-01 11:49:50.000 305 33605.64 531.91 2248.77 33.34 2014-11-01 11:49:51.000 305 33605.64 531.90 2248.78 33.34 2014-11-01 11:49:52.000 305 33605.67 531.84 2248.71 33.34 2014-11-01 11:49:53.000 305 33605.66 531.90 2248.80 33.34 2014-11-01 11:49:54.000 305 33605.58 531.88 2248.74 33.34 2014-11-01 11:49:55.000 305 33605.70 531.88 2248.81 33.34 2014-11-01 11:49:56.000 305 33605.67 531.85 2248.84 33.34 2014-11-01 11:49:57.000 305 33605.66 531.84 2248.80 33.34 2014-11-01 11:49:58.000 305 33605.60 531.88 2248.84 33.34 2014-11-01 11:49:59.000 305 33605.67 531.87 2248.70 33.34 2014-11-01 11:50:00.000 305 33605.73 531.86 2248.78 33.34 2014-11-01 11:50:01.000 305 33605.69 531.88 2248.77 33.34 2014-11-01 11:50:02.000 305 33605.71 531.87 2248.86 33.34 2014-11-01 11:50:03.000 305 33605.73 531.90 2248.80 33.34 2014-11-01 11:50:04.000 305 33605.81 531.89 2248.74 33.34 2014-11-01 11:50:05.000 305 33605.72 531.93 2248.78 33.34 2014-11-01 11:50:06.000 305 33605.70 531.89 2248.80 33.34 2014-11-01 11:50:07.000 305 33605.79 531.92 2248.77 33.34 2014-11-01 11:50:08.000 305 33605.78 531.87 2248.77 33.34 2014-11-01 11:50:09.000 305 33605.72 531.82 2248.78 33.34 2014-11-01 11:50:10.000 305 33605.69 531.78 2248.77 33.34 2014-11-01 11:50:11.000 305 33605.70 531.84 2248.84 33.34 2014-11-01 11:50:12.000 305 33605.76 531.79 2248.80 33.34 2014-11-01 11:50:13.000 305 33605.79 531.81 2248.78 33.34 2014-11-01 11:50:14.000 305 33605.86 531.78 2248.76 33.34 2014-11-01 11:50:15.000 305 33605.86 531.79 2248.77 33.34 2014-11-01 11:50:16.000 305 33605.97 531.78 2248.78 33.34 2014-11-01 11:50:17.000 305 33605.99 531.84 2248.83 33.34 2014-11-01 11:50:18.000 305 33605.89 531.78 2248.86 33.34 2014-11-01 11:50:18.000 305 33606.03 531.81 2248.75 33.34 2014-11-01 11:50:20.000 305 33605.99 531.80 2248.77 33.34 2014-11-01 11:50:21.000 305 33605.97 531.79 2248.85 33.34 2014-11-01 11:50:22.000 305 33606.02 531.75 2248.74 33.34 2014-11-01 11:50:23.000 305 33605.93 531.76 2248.76 33.34 2014-11-01 11:50:24.000 305 33605.94 531.76 2248.73 33.34 2014-11-01 11:50:25.000 305 33605.92 531.74 2248.71 33.34 2014-11-01 11:50:26.000 305 33605.93 531.76 2248.70 33.34 2014-11-01 11:50:27.000 305 33606.03 531.73 2248.73 33.34 2014-11-01 11:50:28.000 305 33606.02 531.70 2248.76 33.34 2014-11-01 11:50:29.000 305 33606.03 531.69 2248.70 33.34 2014-11-01 11:50:30.000 305 33605.97 531.72 2248.67 33.34 2014-11-01 11:50:31.000 305 33606.11 531.69 2248.62 33.34 2014-11-01 11:50:31.000 305 33606.04 531.67 2248.64 33.34 2014-11-01 11:50:33.000 305 33606.04 531.69 2248.58 33.34 2014-11-01 11:50:34.000 305 33606.16 531.71 2248.72 33.34 2014-11-01 11:50:35.000 305 33606.07 531.69 2248.68 33.34 2014-11-01 11:50:36.000 305 33606.10 531.70 2248.59 33.34 2014-11-01 11:50:37.000 305 33606.12 531.72 2248.65 33.34 2014-11-01 11:50:38.000 305 33606.26 531.69 2248.65 33.34 2014-11-01 11:50:39.000 305 33606.21 531.69 2248.70 33.34 2014-11-01 11:50:40.000 305 33606.25 531.65 2248.58 33.34 2014-11-01 11:50:41.000 305 33606.08 531.71 2248.64 33.34 2014-11-01 11:50:42.000 305 33606.16 531.65 2248.58 33.34 2014-11-01 11:50:43.000 305 33606.16 531.67 2248.55 33.34 2014-11-01 11:50:44.000 305 33606.20 531.69 2248.59 33.34 2014-11-01 11:50:45.000 305 33606.18 531.71 2248.59 33.34 2014-11-01 11:50:46.000 305 33606.19 531.72 2248.55 33.34 2014-11-01 11:50:47.000 305 33606.21 531.71 2248.62 33.34 2014-11-01 11:50:48.000 305 33606.13 531.75 2248.61 33.34 2014-11-01 11:50:49.000 305 33606.16 531.74 2248.58 33.34 2014-11-01 11:50:50.000 305 33606.24 531.73 2248.65 33.34 2014-11-01 11:50:51.000 305 33606.26 531.76 2248.59 33.34 2014-11-01 11:50:52.000 305 33606.20 531.70 2248.54 33.34 2014-11-01 11:50:53.000 305 33606.34 531.70 2248.53 33.34 2014-11-01 11:50:54.000 305 33606.25 531.68 2248.45 33.34 2014-11-01 11:50:55.000 305 33606.25 531.63 2248.54 33.34 2014-11-01 11:50:56.000 305 33606.25 531.63 2248.58 33.34 2014-11-01 11:50:57.000 305 33606.18 531.67 2248.44 33.34 2014-11-01 11:50:58.000 305 33606.20 531.66 2248.52 33.34 2014-11-01 11:50:59.000 305 33606.36 531.72 2248.52 33.34 2014-11-01 11:51:00.000 305 33606.28 531.67 2248.55 33.34 2014-11-01 11:51:01.000 305 33606.35 531.72 2248.59 33.34 2014-11-01 11:51:02.000 305 33606.35 531.70 2248.62 33.34 2014-11-01 11:51:03.000 305 33606.34 531.71 2248.59 33.34 2014-11-01 11:51:04.000 305 33606.31 531.70 2248.58 33.34 2014-11-01 11:51:05.000 305 33606.43 531.63 2248.53 33.34 2014-11-01 11:51:06.000 305 33606.39 531.62 2248.53 33.34 2014-11-01 11:51:07.000 305 33606.41 531.60 2248.56 33.34 2014-11-01 11:51:08.000 305 33606.47 531.61 2248.61 33.34 2014-11-01 11:51:09.000 305 33606.39 531.63 2248.57 33.34 2014-11-01 11:51:10.000 305 33606.41 531.67 2248.52 33.34 2014-11-01 11:51:11.000 305 33606.37 531.69 2248.47 33.34 2014-11-01 11:51:12.000 305 33606.41 531.71 2248.48 33.34 2014-11-01 11:51:12.000 305 33606.35 531.77 2248.48 33.34 2014-11-01 11:51:14.000 305 33606.38 531.78 2248.41 33.34 2014-11-01 11:51:15.000 305 33606.37 531.81 2248.53 33.34 2014-11-01 11:51:16.000 305 33606.30 531.79 2248.47 33.34 2014-11-01 11:51:17.000 305 33606.27 531.75 2248.42 33.34 2014-11-01 11:51:18.000 305 33606.37 531.74 2248.46 33.34 2014-11-01 11:51:19.000 305 33606.40 531.77 2248.48 33.34 2014-11-01 11:51:20.000 305 33606.41 531.72 2248.48 33.34 2014-11-01 11:51:21.000 305 33606.34 531.67 2248.51 33.34 2014-11-01 11:51:22.000 305 33606.47 531.67 2248.51 33.34 2014-11-01 11:51:23.000 305 33606.51 531.66 2248.49 33.34 2014-11-01 11:51:24.000 305 33606.53 531.64 2248.55 33.34 2014-11-01 11:51:25.000 305 33606.47 531.67 2248.48 33.34 2014-11-01 11:51:25.000 305 33606.51 531.64 2248.45 33.34 2014-11-01 11:51:27.000 305 33606.57 531.64 2248.47 33.34 2014-11-01 11:51:28.000 305 33606.43 531.68 2248.42 33.34 2014-11-01 11:51:29.000 305 33606.49 531.66 2248.46 33.34 2014-11-01 11:51:30.000 305 33606.54 531.68 2248.47 33.34 2014-11-01 11:51:31.000 305 33606.45 531.72 2248.49 33.34 2014-11-01 11:51:32.000 305 33606.46 531.72 2248.42 33.34 2014-11-01 11:51:33.000 305 33606.48 531.77 2248.45 33.34 2014-11-01 11:51:34.000 305 33606.46 531.75 2248.43 33.34 2014-11-01 11:51:35.000 305 33606.42 531.74 2248.40 33.34 2014-11-01 11:51:36.000 305 33606.43 531.70 2248.39 33.34 2014-11-01 11:51:37.000 305 33606.42 531.73 2248.34 33.34 2014-11-01 11:51:38.000 305 33606.38 531.72 2248.55 33.34 2014-11-01 11:51:39.000 305 33606.35 531.74 2248.36 33.34 2014-11-01 11:51:40.000 305 33606.38 531.74 2248.42 33.34 2014-11-01 11:51:41.000 305 33606.39 531.74 2248.42 33.34 2014-11-01 11:51:42.000 305 33606.34 531.69 2248.41 33.34 2014-11-01 11:51:43.000 305 33606.37 531.71 2248.47 33.34 2014-11-01 11:51:44.000 305 33606.37 531.68 2248.45 33.34 2014-11-01 11:51:45.000 305 33606.47 531.68 2248.45 33.34 2014-11-01 11:51:46.000 305 33606.47 531.67 2248.46 33.34 2014-11-01 11:51:47.000 305 33606.32 531.68 2248.46 33.34 2014-11-01 11:51:48.000 305 33606.43 531.70 2248.48 33.34 2014-11-01 11:51:49.000 305 33606.44 531.73 2248.47 33.34 2014-11-01 11:51:50.000 305 33606.37 531.78 2248.55 33.34 2014-11-01 11:51:51.000 305 33606.35 531.77 2248.57 33.34 2014-11-01 11:51:52.000 305 33606.44 531.80 2248.39 33.34 2014-11-01 11:51:53.000 305 33606.40 531.80 2248.53 33.34 2014-11-01 11:51:54.000 305 33606.36 531.79 2248.58 33.34 2014-11-01 11:51:55.000 305 33606.34 531.77 2248.46 33.34 2014-11-01 11:51:56.000 305 33606.25 531.82 2248.61 33.34 2014-11-01 11:51:57.000 305 33606.22 531.81 2248.43 33.34 2014-11-01 11:51:58.000 305 33606.21 531.83 2248.52 33.34 2014-11-01 11:51:59.000 305 33606.34 531.84 2248.54 33.34 2014-11-01 11:52:00.000 305 33606.19 531.83 2248.51 33.34 2014-11-01 11:52:01.000 305 33606.15 531.86 2248.43 33.34 2014-11-01 11:52:02.000 305 33606.13 531.84 2248.46 33.34 2014-11-01 11:52:03.000 305 33606.06 531.85 2248.43 33.34 2014-11-01 11:52:04.000 305 33606.18 531.88 2248.46 33.34 2014-11-01 11:52:05.000 305 33606.09 531.91 2248.56 33.34 2014-11-01 11:52:06.000 305 33606.18 531.90 2248.47 33.34 2014-11-01 11:52:06.000 305 33606.06 531.91 2248.48 33.34 2014-11-01 11:52:08.000 305 33606.07 531.92 2248.59 33.34 2014-11-01 11:52:09.000 305 33606.09 531.91 2248.47 33.34 2014-11-01 11:52:10.000 305 33605.90 531.95 2248.54 33.34 2014-11-01 11:52:11.000 305 33606.04 531.98 2248.52 33.34 2014-11-01 11:52:12.000 305 33605.97 531.99 2248.46 33.34 2014-11-01 11:52:13.000 305 33605.98 532.02 2248.52 33.34 2014-11-01 11:52:14.000 305 33605.97 532.01 2248.59 33.34 2014-11-01 11:52:15.000 305 33605.98 532.00 2248.65 33.34 2014-11-01 11:52:16.000 305 33605.91 531.99 2248.57 33.34 2014-11-01 11:52:17.000 305 33605.86 531.98 2248.61 33.34 2014-11-01 11:52:18.000 305 33605.91 532.00 2248.61 33.34 2014-11-01 11:52:19.000 305 33605.82 531.99 2248.68 33.34 2014-11-01 11:52:19.000 305 33605.81 532.02 2248.62 33.34 2014-11-01 11:52:21.000 305 33605.82 531.98 2248.70 33.34 2014-11-01 11:52:22.000 305 33605.91 532.01 2248.57 33.34 2014-11-01 11:52:23.000 305 33605.73 532.06 2248.64 33.34 2014-11-01 11:52:24.000 305 33605.71 532.02 2248.63 33.34 2014-11-01 11:52:25.000 305 33605.73 532.05 2248.73 33.34 2014-11-01 11:52:26.000 305 33605.70 532.05 2248.73 33.34 2014-11-01 11:52:27.000 305 33605.69 532.05 2248.64 33.34 2014-11-01 11:52:28.000 305 33605.70 532.09 2248.71 33.34 2014-11-01 11:52:29.000 305 33605.70 532.06 2248.68 33.34 2014-11-01 11:52:30.000 305 33605.60 532.07 2248.70 33.34 2014-11-01 11:52:31.000 305 33605.55 532.09 2248.76 33.34 2014-11-01 11:52:32.000 305 33605.53 532.13 2248.76 33.34 2014-11-01 11:52:33.000 305 33605.45 532.11 2248.84 33.34 2014-11-01 11:52:34.000 305 33605.44 532.13 2248.82 33.34 2014-11-01 11:52:35.000 305 33605.46 532.19 2248.83 33.34 2014-11-01 11:52:36.000 305 33605.44 532.23 2248.78 33.34 2014-11-01 11:52:37.000 305 33605.42 532.20 2248.79 33.34 2014-11-01 11:52:38.000 305 33605.48 532.18 2248.86 33.34 2014-11-01 11:52:39.000 305 33605.35 532.14 2248.88 33.34 2014-11-01 11:52:40.000 305 33605.34 532.14 2248.89 33.34 2014-11-01 11:52:41.000 305 33605.36 532.16 2248.87 33.34 2014-11-01 11:52:42.000 305 33605.38 532.11 2248.78 33.34 2014-11-01 11:52:43.000 305 33605.47 532.12 2248.87 33.34 2014-11-01 11:52:44.000 305 33605.41 532.10 2249.01 33.34 2014-11-01 11:52:45.000 305 33605.50 532.04 2248.90 33.34 2014-11-01 11:52:46.000 305 33605.53 532.09 2248.90 33.34 2014-11-01 11:52:47.000 305 33605.36 532.12 2248.95 33.34 2014-11-01 11:52:48.000 305 33605.35 532.16 2248.92 33.34 2014-11-01 11:52:49.000 305 33605.46 532.19 2248.91 33.34 2014-11-01 11:52:50.000 305 33605.36 532.16 2248.95 33.34 2014-11-01 11:52:51.000 305 33605.38 532.22 2249.00 33.34 2014-11-01 11:52:52.000 305 33605.41 532.19 2248.95 33.34 2014-11-01 11:52:53.000 305 33605.26 532.17 2249.04 33.34 2014-11-01 11:52:54.000 305 33605.32 532.15 2248.98 33.34 2014-11-01 11:52:55.000 305 33605.38 532.12 2248.99 33.34 2014-11-01 11:52:56.000 305 33605.44 532.07 2249.01 33.34 2014-11-01 11:52:57.000 305 33605.44 532.04 2249.04 33.34 2014-11-01 11:52:58.000 305 33605.56 531.98 2248.96 33.34 2014-11-01 11:52:59.000 305 33605.47 531.92 2249.07 33.34 2014-11-01 11:53:00.000 305 33605.54 531.91 2249.03 33.34 2014-11-01 11:53:00.000 305 33605.60 531.88 2248.96 33.34 2014-11-01 11:53:02.000 305 33605.55 531.88 2249.02 33.34 2014-11-01 11:53:03.000 305 33605.62 531.96 2249.01 33.34 2014-11-01 11:53:04.000 305 33605.62 531.93 2249.01 33.34 2014-11-01 11:53:05.000 305 33605.66 531.94 2249.01 33.34 2014-11-01 11:53:06.000 305 33605.61 531.98 2249.05 33.34 2014-11-01 11:53:07.000 305 33605.66 531.97 2249.01 33.34 2014-11-01 11:53:08.000 305 33605.64 531.97 2248.95 33.34 2014-11-01 11:53:09.000 305 33605.65 531.93 2248.96 33.34 2014-11-01 11:53:10.000 305 33605.65 531.93 2248.92 33.34 2014-11-01 11:53:11.000 305 33605.72 531.91 2248.97 33.34 2014-11-01 11:53:12.000 305 33605.73 531.87 2248.96 33.34 2014-11-01 11:53:13.000 305 33605.67 531.80 2249.01 33.34 2014-11-01 11:53:13.000 305 33605.89 531.75 2248.93 33.34 2014-11-01 11:53:15.000 305 33605.79 531.75 2248.88 33.34 2014-11-01 11:53:16.000 305 33605.79 531.74 2248.93 33.34 2014-11-01 11:53:17.000 305 33605.96 531.70 2248.95 33.34 2014-11-01 11:53:18.000 305 33605.91 531.71 2248.96 33.34 2014-11-01 11:53:19.000 305 33606.01 531.68 2248.95 33.34 2014-11-01 11:53:20.000 305 33606.05 531.63 2248.93 33.34 2014-11-01 11:53:21.000 305 33606.18 531.64 2248.81 33.34 2014-11-01 11:53:22.000 305 33606.05 531.66 2248.88 33.34 2014-11-01 11:53:23.000 305 33606.12 531.69 2248.77 33.34 2014-11-01 11:53:24.000 305 33606.19 531.66 2248.76 33.34 2014-11-01 11:53:25.000 305 33606.19 531.67 2248.83 33.34 2014-11-01 11:53:26.000 305 33606.09 531.61 2248.77 33.34 2014-11-01 11:53:27.000 305 33606.28 531.62 2248.87 33.34 2014-11-01 11:53:28.000 305 33606.17 531.61 2248.76 33.34 2014-11-01 11:53:29.000 305 33606.29 531.57 2248.67 33.34 2014-11-01 11:53:30.000 305 33606.16 531.58 2248.73 33.34 2014-11-01 11:53:31.000 305 33606.25 531.55 2248.72 33.34 2014-11-01 11:53:32.000 305 33606.25 531.52 2248.55 33.34 2014-11-01 11:53:33.000 305 33606.26 531.52 2248.67 33.34 2014-11-01 11:53:34.000 305 33606.37 531.50 2248.61 33.34 2014-11-01 11:53:35.000 305 33606.38 531.53 2248.70 33.34 2014-11-01 11:53:36.000 305 33606.34 531.49 2248.73 33.34 2014-11-01 11:53:37.000 305 33606.51 531.42 2248.66 33.34 2014-11-01 11:53:38.000 305 33606.58 531.44 2248.61 33.34 2014-11-01 11:53:39.000 305 33606.55 531.39 2248.61 33.34 2014-11-01 11:53:40.000 305 33606.68 531.40 2248.55 33.34 2014-11-01 11:53:41.000 305 33606.62 531.40 2248.51 33.34 2014-11-01 11:53:42.000 305 33606.64 531.40 2248.49 33.34 2014-11-01 11:53:43.000 305 33606.63 531.42 2248.58 33.34 2014-11-01 11:53:44.000 305 33606.68 531.38 2248.46 33.34 2014-11-01 11:53:45.000 305 33606.73 531.32 2248.45 33.34 2014-11-01 11:53:46.000 305 33606.62 531.35 2248.42 33.34 2014-11-01 11:53:47.000 305 33606.88 531.26 2248.41 33.34 2014-11-01 11:53:48.000 305 33606.81 531.24 2248.46 33.34 2014-11-01 11:53:49.000 305 33606.86 531.22 2248.45 33.34 2014-11-01 11:53:50.000 305 33606.94 531.24 2248.39 33.34 2014-11-01 11:53:51.000 305 33607.03 531.18 2248.43 33.34 2014-11-01 11:53:52.000 305 33606.99 531.22 2248.35 33.34 2014-11-01 11:53:53.000 305 33607.06 531.15 2248.30 33.34 2014-11-01 11:53:54.000 305 33607.07 531.12 2248.33 33.34 2014-11-01 11:53:54.000 305 33607.08 531.15 2248.36 33.34 2014-11-01 11:53:56.000 305 33607.15 531.17 2248.24 33.34 2014-11-01 11:53:57.000 305 33607.09 531.17 2248.37 33.34 2014-11-01 11:53:58.000 305 33607.27 531.14 2248.22 33.34 2014-11-01 11:53:59.000 305 33607.22 531.10 2248.16 33.34 2014-11-01 11:54:00.000 305 33607.20 531.05 2248.17 33.34 2014-11-01 11:54:01.000 305 33607.14 531.09 2248.14 33.34 2014-11-01 11:54:02.000 305 33607.22 531.03 2248.15 33.34 2014-11-01 11:54:03.000 305 33607.20 531.03 2248.12 33.34 2014-11-01 11:54:04.000 305 33607.31 530.99 2248.14 33.34 2014-11-01 11:54:05.000 305 33607.28 530.99 2248.15 33.34 2014-11-01 11:54:06.000 305 33607.34 530.97 2248.05 33.34 2014-11-01 11:54:07.000 305 33607.32 531.01 2248.10 33.34 2014-11-01 11:54:07.000 305 33607.36 530.98 2247.96 33.34 2014-11-01 11:54:09.000 305 33607.47 530.92 2248.09 33.34 2014-11-01 11:54:10.000 305 33607.47 530.99 2248.02 33.34 2014-11-01 11:54:11.000 305 33607.49 530.98 2248.11 33.34 2014-11-01 11:54:12.000 305 33607.49 530.99 2248.06 33.34 2014-11-01 11:54:13.000 305 33607.49 531.02 2248.07 33.34 2014-11-01 11:54:14.000 305 33607.53 531.01 2248.00 33.34 2014-11-01 11:54:15.000 305 33607.47 530.98 2248.00 33.34 2014-11-01 11:54:16.000 305 33607.67 530.99 2248.02 33.34 2014-11-01 11:54:17.000 305 33607.54 530.92 2247.86 33.34 2014-11-01 11:54:18.000 305 33607.52 530.87 2247.86 33.34 2014-11-01 11:54:19.000 305 33607.54 530.85 2247.97 33.34 2014-11-01 11:54:20.000 305 33607.59 530.75 2247.90 33.34 2014-11-01 11:54:21.000 305 33607.47 530.82 2247.91 33.34 2014-11-01 11:54:22.000 305 33607.65 530.77 2247.88 33.34 2014-11-01 11:54:23.000 305 33607.66 530.75 2247.97 33.34 2014-11-01 11:54:24.000 305 33607.62 530.80 2247.94 33.34 2014-11-01 11:54:25.000 305 33607.63 530.82 2247.89 33.34 2014-11-01 11:54:26.000 305 33607.66 530.86 2247.87 33.34 2014-11-01 11:54:27.000 305 33607.75 530.90 2247.86 33.34 2014-11-01 11:54:28.000 305 33607.73 530.86 2247.88 33.34 2014-11-01 11:54:29.000 305 33607.73 530.87 2247.89 33.34 2014-11-01 11:54:30.000 305 33607.78 530.86 2247.80 33.34 2014-11-01 11:54:31.000 305 33607.84 530.78 2247.75 33.34 2014-11-01 11:54:32.000 305 33607.80 530.73 2247.82 33.34 2014-11-01 11:54:33.000 305 33607.84 530.72 2247.76 33.34 2014-11-01 11:54:34.000 305 33607.86 530.71 2247.71 33.34 2014-11-01 11:54:35.000 305 33607.74 530.69 2247.81 33.34 2014-11-01 11:54:36.000 305 33607.80 530.70 2247.74 33.34 2014-11-01 11:54:37.000 305 33607.89 530.72 2247.72 33.34 2014-11-01 11:54:38.000 305 33607.89 530.71 2247.70 33.34 2014-11-01 11:54:39.000 305 33607.91 530.73 2247.66 33.34 2014-11-01 11:54:40.000 305 33607.94 530.65 2247.71 33.34 2014-11-01 11:54:41.000 305 33607.96 530.70 2247.79 33.34 2014-11-01 11:54:42.000 305 33607.96 530.71 2247.77 33.34 2014-11-01 11:54:43.000 305 33608.06 530.71 2247.70 33.34 2014-11-01 11:54:44.000 305 33608.10 530.72 2247.74 33.34 2014-11-01 11:54:45.000 305 33608.03 530.69 2247.68 33.34 2014-11-01 11:54:46.000 305 33608.17 530.64 2247.71 33.34 2014-11-01 11:54:47.000 305 33608.12 530.64 2247.68 33.34 2014-11-01 11:54:48.000 305 33608.15 530.60 2247.62 33.34 2014-11-01 11:54:48.000 305 33608.08 530.57 2247.55 33.34 2014-11-01 11:54:50.000 305 33608.09 530.54 2247.68 33.34 2014-11-01 11:54:51.000 305 33608.04 530.47 2247.64 33.34 2014-11-01 11:54:52.000 305 33608.15 530.49 2247.58 33.34 2014-11-01 11:54:53.000 305 33608.11 530.51 2247.64 33.34 2014-11-01 11:54:54.000 305 33608.06 530.49 2247.60 33.34 2014-11-01 11:54:55.000 305 33608.02 530.48 2247.63 33.34 2014-11-01 11:54:56.000 305 33608.02 530.52 2247.54 33.34 2014-11-01 11:54:57.000 305 33607.87 530.57 2247.53 33.34 2014-11-01 11:54:58.000 305 33607.94 530.63 2247.53 33.34 2014-11-01 11:54:59.000 305 33608.08 530.59 2247.53 33.34 2014-11-01 11:55:00.000 305 33608.04 530.60 2247.51 33.34 2014-11-01 11:55:01.000 305 33608.14 530.58 2247.58 33.34 2014-11-01 11:55:01.000 305 33608.21 530.50 2247.52 33.34 2014-11-01 11:55:03.000 305 33608.15 530.43 2247.50 33.34 2014-11-01 11:55:04.000 305 33608.15 530.41 2247.50 33.34 2014-11-01 11:55:05.000 305 33608.22 530.35 2247.62 33.34 2014-11-01 11:55:06.000 305 33608.21 530.35 2247.53 33.34 2014-11-01 11:55:07.000 305 33608.18 530.32 2247.53 33.34 2014-11-01 11:55:08.000 305 33608.12 530.32 2247.47 33.34 2014-11-01 11:55:09.000 305 33608.09 530.30 2247.54 33.34 2014-11-01 11:55:10.000 305 33608.14 530.34 2247.45 33.34 2014-11-01 11:55:11.000 305 33608.14 530.39 2247.49 33.34 2014-11-01 11:55:12.000 305 33608.08 530.40 2247.47 33.34 2014-11-01 11:55:13.000 305 33608.12 530.41 2247.52 33.34 2014-11-01 11:55:14.000 305 33608.12 530.43 2247.50 33.34 2014-11-01 11:55:15.000 305 33608.12 530.43 2247.46 33.34 2014-11-01 11:55:16.000 305 33608.22 530.43 2247.52 33.34 2014-11-01 11:55:17.000 305 33608.14 530.39 2247.56 33.34 2014-11-01 11:55:18.000 305 33608.20 530.32 2247.49 33.34 2014-11-01 11:55:19.000 305 33608.20 530.33 2247.55 33.34 2014-11-01 11:55:20.000 305 33608.31 530.22 2247.49 33.34 2014-11-01 11:55:21.000 305 33608.21 530.24 2247.47 33.34 2014-11-01 11:55:22.000 305 33608.32 530.18 2247.48 33.34 2014-11-01 11:55:23.000 305 33608.30 530.15 2247.52 33.34 2014-11-01 11:55:24.000 305 33608.33 530.14 2247.48 33.34 2014-11-01 11:55:25.000 305 33608.39 530.15 2247.46 33.34 2014-11-01 11:55:26.000 305 33608.29 530.20 2247.51 33.34 2014-11-01 11:55:27.000 305 33608.35 530.24 2247.49 33.34 2014-11-01 11:55:28.000 305 33608.41 530.20 2247.54 33.34 2014-11-01 11:55:29.000 305 33608.36 530.22 2247.43 33.34 2014-11-01 11:55:30.000 305 33608.37 530.22 2247.44 33.34 2014-11-01 11:55:31.000 305 33608.45 530.21 2247.47 33.34 2014-11-01 11:55:32.000 305 33608.44 530.13 2247.43 33.34 2014-11-01 11:55:33.000 305 33608.45 530.13 2247.35 33.34 2014-11-01 11:55:34.000 305 33608.45 530.10 2247.40 33.34 2014-11-01 11:55:35.000 305 33608.50 530.07 2247.32 33.34 2014-11-01 11:55:36.000 305 33608.47 530.03 2247.31 33.34 2014-11-01 11:55:37.000 305 33608.55 530.00 2247.41 33.34 2014-11-01 11:55:38.000 305 33608.57 529.98 2247.32 33.34 2014-11-01 11:55:39.000 305 33608.46 529.98 2247.31 33.34 2014-11-01 11:55:40.000 305 33608.54 530.00 2247.41 33.34 2014-11-01 11:55:41.000 305 33608.58 529.99 2247.36 33.34 2014-11-01 11:55:42.000 305 33608.50 529.98 2247.35 33.34 2014-11-01 11:55:42.000 305 33608.64 530.02 2247.25 33.34 2014-11-01 11:55:44.000 305 33608.55 530.03 2247.33 33.34 2014-11-01 11:55:45.000 305 33608.53 530.00 2247.40 33.34 2014-11-01 11:55:46.000 305 33608.65 530.04 2247.27 33.34 2014-11-01 11:55:47.000 305 33608.53 530.02 2247.31 33.34 2014-11-01 11:55:48.000 305 33608.57 529.99 2247.30 33.34 2014-11-01 11:55:49.000 305 33608.54 529.96 2247.29 33.34 2014-11-01 11:55:50.000 305 33608.58 529.94 2247.25 33.34 2014-11-01 11:55:51.000 305 33608.52 529.92 2247.29 33.34 2014-11-01 11:55:52.000 305 33608.56 529.88 2247.26 33.34 2014-11-01 11:55:53.000 305 33608.56 529.92 2247.27 33.34 2014-11-01 11:55:54.000 305 33608.49 529.89 2247.20 33.34 2014-11-01 11:55:55.000 305 33608.57 529.87 2247.30 33.34 2014-11-01 11:55:55.000 305 33608.48 529.92 2247.25 33.34 2014-11-01 11:55:57.000 305 33608.49 529.89 2247.18 33.34 2014-11-01 11:55:58.000 305 33608.33 529.90 2247.30 33.34 2014-11-01 11:55:59.000 305 33608.37 529.91 2247.30 33.34 2014-11-01 11:56:00.000 305 33608.42 529.89 2247.28 33.34 2014-11-01 11:56:01.000 305 33608.42 529.90 2247.30 33.34 2014-11-01 11:56:02.000 305 33608.48 529.85 2247.31 33.34 2014-11-01 11:56:03.000 305 33608.43 529.88 2247.24 33.34 2014-11-01 11:56:04.000 305 33608.38 529.86 2247.31 33.34 2014-11-01 11:56:05.000 305 33608.42 529.86 2247.26 33.34 2014-11-01 11:56:06.000 305 33608.42 529.84 2247.27 33.34 2014-11-01 11:56:07.000 305 33608.46 529.87 2247.25 33.34 2014-11-01 11:56:08.000 305 33608.38 529.86 2247.25 33.34 2014-11-01 11:56:09.000 305 33608.39 529.88 2247.26 33.34 2014-11-01 11:56:10.000 305 33608.32 529.87 2247.26 33.34 2014-11-01 11:56:11.000 305 33608.37 529.91 2247.24 33.34 2014-11-01 11:56:12.000 305 33608.33 529.89 2247.18 33.34 2014-11-01 11:56:13.000 305 33608.30 529.88 2247.21 33.34 2014-11-01 11:56:14.000 305 33608.33 529.86 2247.28 33.34 2014-11-01 11:56:15.000 305 33608.37 529.85 2247.21 33.34 2014-11-01 11:56:16.000 305 33608.32 529.84 2247.29 33.34 2014-11-01 11:56:17.000 305 33608.28 529.86 2247.27 33.34 2014-11-01 11:56:18.000 305 33608.37 529.82 2247.34 33.34 2014-11-01 11:56:19.000 305 33608.32 529.83 2247.30 33.34 2014-11-01 11:56:20.000 305 33608.20 529.86 2247.34 33.34 2014-11-01 11:56:21.000 305 33608.20 529.83 2247.35 33.34 2014-11-01 11:56:22.000 305 33608.31 529.83 2247.32 33.34 2014-11-01 11:56:23.000 305 33608.20 529.81 2247.28 33.34 2014-11-01 11:56:24.000 305 33608.23 529.83 2247.26 33.34 2014-11-01 11:56:25.000 305 33608.18 529.84 2247.29 33.34 2014-11-01 11:56:26.000 305 33608.24 529.82 2247.34 33.34 2014-11-01 11:56:27.000 305 33608.24 529.82 2247.39 33.34 2014-11-01 11:56:28.000 305 33608.25 529.79 2247.33 33.34 2014-11-01 11:56:29.000 305 33608.21 529.77 2247.41 33.34 2014-11-01 11:56:30.000 305 33608.20 529.73 2247.38 33.34 2014-11-01 11:56:31.000 305 33608.22 529.70 2247.40 33.34 2014-11-01 11:56:32.000 305 33608.28 529.65 2247.32 33.34 2014-11-01 11:56:33.000 305 33608.24 529.60 2247.37 33.34 2014-11-01 11:56:34.000 305 33608.37 529.60 2247.34 33.34 2014-11-01 11:56:35.000 305 33608.33 529.50 2247.38 33.34 2014-11-01 11:56:36.000 305 33608.37 529.47 2247.35 33.34 2014-11-01 11:56:36.000 305 33608.35 529.44 2247.41 33.34 2014-11-01 11:56:38.000 305 33608.29 529.50 2247.28 33.34 2014-11-01 11:56:39.000 305 33608.37 529.45 2247.31 33.34 2014-11-01 11:56:40.000 305 33608.33 529.49 2247.36 33.34 2014-11-01 11:56:41.000 305 33608.40 529.47 2247.32 33.34 2014-11-01 11:56:42.000 305 33608.27 529.48 2247.35 33.34 2014-11-01 11:56:43.000 305 33608.35 529.53 2247.30 33.34 2014-11-01 11:56:44.000 305 33608.31 529.50 2247.32 33.34 2014-11-01 11:56:45.000 305 33608.32 529.49 2247.25 33.34 2014-11-01 11:56:46.000 305 33608.32 529.48 2247.21 33.34 2014-11-01 11:56:47.000 305 33608.34 529.47 2247.20 33.34 2014-11-01 11:56:48.000 305 33608.18 529.46 2247.31 33.34 2014-11-01 11:56:49.000 305 33608.29 529.45 2247.28 33.34 2014-11-01 11:56:49.000 305 33608.17 529.44 2247.28 33.34 2014-11-01 11:56:51.000 305 33608.13 529.45 2247.30 33.34 2014-11-01 11:56:52.000 305 33608.22 529.49 2247.24 33.34 2014-11-01 11:56:53.000 305 33608.00 529.50 2247.22 33.34 2014-11-01 11:56:54.000 305 33608.03 529.53 2247.29 33.34 2014-11-01 11:56:55.000 305 33608.06 529.54 2247.27 33.34 2014-11-01 11:56:56.000 305 33608.04 529.58 2247.27 33.34 2014-11-01 11:56:57.000 305 33608.02 529.59 2247.33 33.34 2014-11-01 11:56:58.000 305 33608.04 529.59 2247.30 33.34 2014-11-01 11:56:59.000 305 33607.92 529.56 2247.34 33.34 2014-11-01 11:57:00.000 305 33607.92 529.55 2247.39 33.34 2014-11-01 11:57:01.000 305 33607.86 529.59 2247.32 33.34 2014-11-01 11:57:02.000 305 33607.88 529.55 2247.31 33.34 2014-11-01 11:57:03.000 305 33607.84 529.57 2247.34 33.34 2014-11-01 11:57:04.000 305 33607.86 529.59 2247.31 33.34 2014-11-01 11:57:05.000 305 33607.77 529.55 2247.24 33.34 2014-11-01 11:57:06.000 305 33607.75 529.57 2247.29 33.34 2014-11-01 11:57:07.000 305 33607.86 529.56 2247.36 33.34 2014-11-01 11:57:08.000 305 33607.83 529.57 2247.31 33.34 2014-11-01 11:57:09.000 305 33607.89 529.58 2247.36 33.34 2014-11-01 11:57:10.000 305 33607.78 529.55 2247.40 33.34 2014-11-01 11:57:11.000 305 33607.77 529.52 2247.30 33.34 2014-11-01 11:57:12.000 305 33607.82 529.48 2247.31 33.34 2014-11-01 11:57:13.000 305 33607.86 529.51 2247.34 33.34 2014-11-01 11:57:14.000 305 33607.82 529.47 2247.39 33.34 2014-11-01 11:57:15.000 305 33607.86 529.46 2247.37 33.34 2014-11-01 11:57:16.000 305 33607.88 529.50 2247.41 33.34 2014-11-01 11:57:17.000 305 33607.84 529.52 2247.50 33.34 2014-11-01 11:57:18.000 305 33607.86 529.51 2247.49 33.34 2014-11-01 11:57:19.000 305 33607.82 529.51 2247.45 33.34 2014-11-01 11:57:20.000 305 33607.87 529.49 2247.43 33.34 2014-11-01 11:57:21.000 305 33607.83 529.46 2247.40 33.34 2014-11-01 11:57:22.000 305 33607.90 529.42 2247.41 33.34 2014-11-01 11:57:23.000 305 33607.75 529.38 2247.47 33.34 2014-11-01 11:57:24.000 305 33607.77 529.37 2247.45 33.34 2014-11-01 11:57:25.000 305 33607.74 529.43 2247.41 33.34 2014-11-01 11:57:26.000 305 33607.74 529.44 2247.35 33.34 2014-11-01 11:57:27.000 305 33607.61 529.45 2247.48 33.34 2014-11-01 11:57:28.000 305 33607.53 529.50 2247.50 33.34 2014-11-01 11:57:29.000 305 33607.69 529.51 2247.43 33.33 2014-11-01 11:57:30.000 305 33607.54 529.55 2247.49 33.34 2014-11-01 11:57:30.000 305 33607.63 529.62 2247.46 33.34 2014-11-01 11:57:32.000 305 33607.59 529.60 2247.55 33.34 2014-11-01 11:57:33.000 305 33607.56 529.62 2247.50 33.34 2014-11-01 11:57:34.000 305 33607.54 529.57 2247.47 33.34 2014-11-01 11:57:35.000 305 33607.51 529.57 2247.43 33.34 2014-11-01 11:57:36.000 305 33607.56 529.58 2247.50 33.34 2014-11-01 11:57:37.000 305 33607.62 529.53 2247.53 33.34 2014-11-01 11:57:38.000 305 33607.53 529.50 2247.47 33.34 2014-11-01 11:57:39.000 305 33607.50 529.52 2247.56 33.34 2014-11-01 11:57:40.000 305 33607.40 529.52 2247.53 33.34 2014-11-01 11:57:41.000 305 33607.49 529.48 2247.54 33.34 2014-11-01 11:57:42.000 305 33607.39 529.52 2247.50 33.34 2014-11-01 11:57:43.000 305 33607.32 529.60 2247.48 33.34 2014-11-01 11:57:43.000 305 33607.32 529.61 2247.54 33.34 2014-11-01 11:57:45.000 305 33607.22 529.60 2247.61 33.34 2014-11-01 11:57:46.000 305 33607.35 529.62 2247.62 33.34 2014-11-01 11:57:47.000 305 33607.36 529.58 2247.59 33.34 2014-11-01 11:57:48.000 305 33607.32 529.55 2247.58 33.34 2014-11-01 11:57:49.000 305 33607.33 529.55 2247.60 33.34 2014-11-01 11:57:50.000 305 33607.30 529.51 2247.68 33.34 2014-11-01 11:57:51.000 305 33607.24 529.50 2247.68 33.34 2014-11-01 11:57:52.000 305 33607.18 529.50 2247.70 33.34 2014-11-01 11:57:53.000 305 33607.10 529.50 2247.69 33.34 2014-11-01 11:57:54.000 305 33607.15 529.50 2247.70 33.34 2014-11-01 11:57:55.000 305 33607.12 529.55 2247.67 33.34 2014-11-01 11:57:56.000 305 33607.03 529.56 2247.63 33.34 2014-11-01 11:57:57.000 305 33606.96 529.59 2247.61 33.34 2014-11-01 11:57:58.000 305 33606.87 529.56 2247.61 33.34 2014-11-01 11:57:59.000 305 33607.03 529.62 2247.75 33.34 2014-11-01 11:58:00.000 305 33606.78 529.65 2247.75 33.34 2014-11-01 11:58:01.000 305 33606.79 529.72 2247.74 33.34 2014-11-01 11:58:02.000 305 33606.78 529.75 2247.78 33.34 2014-11-01 11:58:03.000 305 33606.56 529.73 2247.81 33.34 2014-11-01 11:58:04.000 305 33606.68 529.79 2247.78 33.34 2014-11-01 11:58:05.000 305 33606.65 529.81 2247.76 33.34 2014-11-01 11:58:06.000 305 33606.56 529.83 2247.72 33.34 2014-11-01 11:58:07.000 305 33606.55 529.85 2247.91 33.34 2014-11-01 11:58:08.000 305 33606.59 529.86 2247.96 33.34 2014-11-01 11:58:09.000 305 33606.51 529.82 2247.88 33.34 2014-11-01 11:58:10.000 305 33606.45 529.84 2247.93 33.34 2014-11-01 11:58:11.000 305 33606.52 529.88 2247.93 33.34 2014-11-01 11:58:12.000 305 33606.46 529.90 2247.95 33.34 2014-11-01 11:58:13.000 305 33606.41 529.90 2247.95 33.34 2014-11-01 11:58:14.000 305 33606.25 529.97 2248.02 33.34 2014-11-01 11:58:15.000 305 33606.25 529.96 2248.04 33.34 2014-11-01 11:58:16.000 305 33606.32 530.02 2247.99 33.34 2014-11-01 11:58:17.000 305 33606.22 530.07 2248.09 33.34 2014-11-01 11:58:18.000 305 33606.26 530.07 2248.08 33.34 2014-11-01 11:58:19.000 305 33606.25 530.11 2248.16 33.34 2014-11-01 11:58:20.000 305 33606.14 530.11 2248.15 33.34 2014-11-01 11:58:21.000 305 33606.24 530.11 2248.07 33.34 2014-11-01 11:58:22.000 305 33606.12 530.09 2248.14 33.34 2014-11-01 11:58:23.000 305 33606.19 530.03 2248.20 33.34 2014-11-01 11:58:24.000 305 33606.11 530.03 2248.23 33.34 2014-11-01 11:58:24.000 305 33606.10 530.02 2248.36 33.34 2014-11-01 11:58:26.000 305 33606.00 530.06 2248.21 33.34 2014-11-01 11:58:27.000 305 33606.08 530.03 2248.23 33.34 2014-11-01 11:58:28.000 305 33605.96 530.08 2248.38 33.34 2014-11-01 11:58:29.000 305 33605.89 530.14 2248.28 33.34 2014-11-01 11:58:30.000 305 33605.82 530.14 2248.28 33.34 2014-11-01 11:58:31.000 305 33605.76 530.16 2248.34 33.34 2014-11-01 11:58:32.000 305 33605.86 530.23 2248.35 33.34 2014-11-01 11:58:33.000 305 33605.85 530.24 2248.44 33.34 2014-11-01 11:58:34.000 305 33605.84 530.19 2248.36 33.33 2014-11-01 11:58:35.000 305 33605.78 530.16 2248.40 33.34 2014-11-01 11:58:36.000 305 33605.78 530.14 2248.46 33.34 2014-11-01 11:58:37.000 305 33605.73 530.09 2248.45 33.33 2014-11-01 11:58:37.000 305 33605.80 530.04 2248.47 33.33 2014-11-01 11:58:39.000 305 33605.66 530.07 2248.55 33.34 2014-11-01 11:58:40.000 305 33605.78 530.05 2248.58 33.33 2014-11-01 11:58:41.000 305 33605.63 530.11 2248.57 33.34 2014-11-01 11:58:42.000 305 33605.68 530.11 2248.54 33.34 2014-11-01 11:58:43.000 305 33605.58 530.20 2248.52 33.34 2014-11-01 11:58:44.000 305 33605.53 530.26 2248.57 33.34 2014-11-01 11:58:45.000 305 33605.38 530.24 2248.62 33.34 2014-11-01 11:58:46.000 305 33605.56 530.34 2248.59 33.33 2014-11-01 11:58:47.000 305 33605.41 530.34 2248.68 33.33 2014-11-01 11:58:48.000 305 33605.44 530.35 2248.67 33.33 2014-11-01 11:58:49.000 305 33605.44 530.37 2248.57 33.33 2014-11-01 11:58:50.000 305 33605.37 530.28 2248.69 33.33 2014-11-01 11:58:51.000 305 33605.44 530.31 2248.71 33.33 2014-11-01 11:58:52.000 305 33605.40 530.30 2248.78 33.34 2014-11-01 11:58:53.000 305 33605.42 530.32 2248.71 33.34 2014-11-01 11:58:54.000 305 33605.34 530.32 2248.77 33.33 2014-11-01 11:58:55.000 305 33605.37 530.34 2248.82 33.34 2014-11-01 11:58:56.000 305 33605.37 530.32 2248.81 33.34 2014-11-01 11:58:57.000 305 33605.45 530.31 2248.76 33.34 2014-11-01 11:58:58.000 305 33605.21 530.37 2248.87 33.34 2014-11-01 11:58:59.000 305 33605.27 530.37 2248.83 33.34 2014-11-01 11:59:00.000 305 33605.20 530.37 2248.89 33.33 2014-11-01 11:59:01.000 305 33605.22 530.39 2248.80 33.33 2014-11-01 11:59:02.000 305 33605.13 530.42 2248.91 33.34 2014-11-01 11:59:03.000 305 33605.07 530.41 2248.83 33.34 2014-11-01 11:59:04.000 305 33605.10 530.46 2248.93 33.34 2014-11-01 11:59:05.000 305 33605.06 530.49 2249.01 33.34 2014-11-01 11:59:06.000 305 33604.96 530.47 2248.96 33.34 2014-11-01 11:59:07.000 305 33604.97 530.48 2248.89 33.34 2014-11-01 11:59:08.000 305 33605.00 530.50 2248.93 33.34 2014-11-01 11:59:09.000 305 33604.98 530.47 2248.91 33.34 2014-11-01 11:59:10.000 305 33605.10 530.43 2249.01 33.34 2014-11-01 11:59:11.000 305 33605.14 530.43 2248.95 33.34 2014-11-01 11:59:12.000 305 33605.08 530.39 2249.01 33.34 2014-11-01 11:59:13.000 305 33605.07 530.42 2248.97 33.34 2014-11-01 11:59:14.000 305 33605.02 530.35 2248.98 33.34 2014-11-01 11:59:15.000 305 33605.00 530.37 2248.99 33.34 2014-11-01 11:59:16.000 305 33604.91 530.40 2249.06 33.34 2014-11-01 11:59:17.000 305 33605.13 530.40 2249.08 33.34 2014-11-01 11:59:18.000 305 33605.00 530.40 2249.02 33.33 2014-11-01 11:59:18.000 305 33605.01 530.43 2249.03 33.34 2014-11-01 11:59:20.000 305 33605.03 530.41 2249.04 33.34 2014-11-01 11:59:21.000 305 33604.95 530.45 2249.12 33.33 2014-11-01 11:59:22.000 305 33604.86 530.46 2248.95 33.33 2014-11-01 11:59:23.000 305 33604.99 530.38 2249.09 33.33 2014-11-01 11:59:24.000 305 33604.88 530.39 2249.08 33.33 2014-11-01 11:59:25.000 305 33604.92 530.37 2249.04 33.33 2014-11-01 11:59:26.000 305 33604.93 530.40 2249.11 33.33 2014-11-01 11:59:27.000 305 33604.79 530.41 2249.10 33.34 2014-11-01 11:59:28.000 305 33604.97 530.40 2249.10 33.34 2014-11-01 11:59:29.000 305 33604.94 530.36 2249.08 33.33 2014-11-01 11:59:30.000 305 33604.95 530.33 2249.07 33.33 2014-11-01 11:59:31.000 305 33604.97 530.27 2249.13 33.33 2014-11-01 11:59:31.000 305 33605.01 530.25 2249.11 33.33 2014-11-01 11:59:33.000 305 33605.11 530.20 2249.07 33.33 2014-11-01 11:59:34.000 305 33604.98 530.17 2249.14 33.33 2014-11-01 11:59:35.000 305 33605.09 530.15 2249.11 33.33 2014-11-01 11:59:36.000 305 33605.06 530.15 2249.09 33.33 2014-11-01 11:59:37.000 305 33605.11 530.11 2249.04 33.33 2014-11-01 11:59:38.000 305 33605.03 530.09 2249.09 33.34 2014-11-01 11:59:39.000 305 33605.03 530.10 2249.09 33.33 2014-11-01 11:59:40.000 305 33605.00 530.11 2248.98 33.33 2014-11-01 11:59:41.000 305 33605.04 530.14 2249.07 33.33 2014-11-01 11:59:42.000 305 33605.00 530.13 2249.11 33.34 2014-11-01 11:59:43.000 305 33605.12 530.11 2249.08 33.34 2014-11-01 11:59:44.000 305 33605.09 530.06 2249.12 33.33 2014-11-01 11:59:45.000 305 33605.08 530.02 2249.05 33.33 2014-11-01 11:59:46.000 305 33605.17 530.05 2249.05 33.33 2014-11-01 11:59:47.000 305 33605.16 529.99 2249.01 33.33 2014-11-01 11:59:48.000 305 33605.13 529.96 2248.96 33.33 2014-11-01 11:59:49.000 305 33605.28 529.94 2249.00 33.34 2014-11-01 11:59:50.000 305 33605.20 529.88 2248.98 33.33 2014-11-01 11:59:51.000 305 33605.23 529.88 2248.94 33.33 2014-11-01 11:59:52.000 305 33605.20 529.89 2248.97 33.33 2014-11-01 11:59:53.000 305 33605.25 529.81 2248.91 33.33 2014-11-01 11:59:54.000 305 33605.29 529.85 2248.93 33.34 2014-11-01 11:59:55.000 305 33605.22 529.84 2248.88 33.34 2014-11-01 11:59:56.000 305 33605.33 529.78 2248.96 33.34 2014-11-01 11:59:57.000 305 33605.34 529.80 2248.94 33.34 2014-11-01 11:59:58.000 305 33605.38 529.75 2248.98 33.34 2014-11-01 11:59:59.000 305 33605.53 529.72 2248.97 33.33 2014-11-01 12:00:00.000 305 33605.49 529.67 2248.91 33.33 2014-11-01 12:00:01.000 305 33605.52 529.67 2248.82 33.34 2014-11-01 12:00:02.000 305 33605.48 529.67 2248.93 33.33 2014-11-01 12:00:03.000 305 33605.57 529.66 2248.86 33.33 2014-11-01 12:00:04.000 305 33605.44 529.65 2248.78 33.34 2014-11-01 12:00:05.000 305 33605.48 529.67 2248.82 33.34 2014-11-01 12:00:06.000 305 33605.38 529.72 2248.77 33.34 2014-11-01 12:00:07.000 305 33605.42 529.73 2248.74 33.34 2014-11-01 12:00:08.000 305 33605.40 529.73 2248.80 33.34 2014-11-01 12:00:09.000 305 33605.48 529.70 2248.82 33.33 2014-11-01 12:00:10.000 305 33605.54 529.72 2248.70 33.34 2014-11-01 12:00:11.000 305 33605.61 529.64 2248.76 33.34 2014-11-01 12:00:12.000 305 33605.57 529.60 2248.78 33.34 2014-11-01 12:00:12.000 305 33605.62 529.58 2248.70 33.33 2014-11-01 12:00:14.000 305 33605.72 529.52 2248.75 33.34 2014-11-01 12:00:15.000 305 33605.60 529.52 2248.60 33.34 2014-11-01 12:00:16.000 305 33605.80 529.51 2248.67 33.33 2014-11-01 12:00:17.000 305 33605.81 529.45 2248.78 33.34 2014-11-01 12:00:18.000 305 33605.74 529.50 2248.74 33.34 2014-11-01 12:00:19.000 305 33605.76 529.51 2248.68 33.33 2014-11-01 12:00:20.000 305 33605.82 529.50 2248.64 33.34 2014-11-01 12:00:21.000 305 33605.72 529.51 2248.64 33.33 2014-11-01 12:00:22.000 305 33605.72 529.52 2248.67 33.34 2014-11-01 12:00:23.000 305 33605.83 529.52 2248.58 33.34 2014-11-01 12:00:24.000 305 33605.78 529.49 2248.53 33.34 2014-11-01 12:00:25.000 305 33605.81 529.48 2248.70 33.34 2014-11-01 12:00:25.000 305 33605.88 529.42 2248.68 33.33 2014-11-01 12:00:27.000 305 33605.88 529.48 2248.55 33.33 2014-11-01 12:00:28.000 305 33606.08 529.38 2248.61 33.34 2014-11-01 12:00:29.000 305 33605.91 529.40 2248.59 33.34 2014-11-01 12:00:30.000 305 33605.88 529.38 2248.57 33.34 2014-11-01 12:00:31.000 305 33605.94 529.40 2248.58 33.33 2014-11-01 12:00:32.000 305 33605.98 529.34 2248.49 33.33 2014-11-01 12:00:33.000 305 33606.01 529.37 2248.51 33.34 2014-11-01 12:00:34.000 305 33606.03 529.37 2248.55 33.33 2014-11-01 12:00:35.000 305 33605.98 529.40 2248.52 33.33 2014-11-01 12:00:36.000 305 33605.98 529.41 2248.53 33.33 2014-11-01 12:00:37.000 305 33605.97 529.40 2248.48 33.33 2014-11-01 12:00:38.000 305 33605.93 529.37 2248.52 33.34 2014-11-01 12:00:39.000 305 33605.96 529.35 2248.41 33.34 2014-11-01 12:00:40.000 305 33605.94 529.36 2248.43 33.34 2014-11-01 12:00:41.000 305 33606.13 529.31 2248.52 33.33 2014-11-01 12:00:42.000 305 33605.96 529.31 2248.46 33.34 2014-11-01 12:00:43.000 305 33605.99 529.30 2248.42 33.34 2014-11-01 12:00:44.000 305 33605.99 529.30 2248.42 33.34 2014-11-01 12:00:45.000 305 33606.07 529.21 2248.39 33.33 2014-11-01 12:00:46.000 305 33606.14 529.27 2248.43 33.33 2014-11-01 12:00:47.000 305 33606.08 529.24 2248.38 33.33 2014-11-01 12:00:48.000 305 33606.19 529.23 2248.39 33.33 2014-11-01 12:00:49.000 305 33606.14 529.22 2248.45 33.33 2014-11-01 12:00:50.000 305 33606.17 529.23 2248.46 33.33 2014-11-01 12:00:51.000 305 33606.26 529.30 2248.35 33.33 2014-11-01 12:00:52.000 305 33606.10 529.22 2248.34 33.33 2014-11-01 12:00:53.000 305 33606.25 529.25 2248.42 33.33 2014-11-01 12:00:54.000 305 33606.09 529.21 2248.33 33.33 2014-11-01 12:00:55.000 305 33606.24 529.21 2248.37 33.33 2014-11-01 12:00:56.000 305 33606.19 529.25 2248.40 33.33 2014-11-01 12:00:57.000 305 33606.19 529.23 2248.38 33.33 2014-11-01 12:00:58.000 305 33606.20 529.22 2248.29 33.33 2014-11-01 12:00:59.000 305 33606.24 529.26 2248.40 33.33 2014-11-01 12:01:00.000 305 33606.24 529.25 2248.27 33.33 2014-11-01 12:01:01.000 305 33606.26 529.23 2248.26 33.33 2014-11-01 12:01:02.000 305 33606.22 529.24 2248.26 33.33 2014-11-01 12:01:03.000 305 33606.22 529.21 2248.30 33.33 2014-11-01 12:01:04.000 305 33606.21 529.21 2248.25 33.33 2014-11-01 12:01:05.000 305 33606.40 529.15 2248.32 33.33 2014-11-01 12:01:06.000 305 33606.18 529.13 2248.36 33.33 2014-11-01 12:01:06.000 305 33606.34 529.12 2248.28 33.33 2014-11-01 12:01:08.000 305 33606.31 529.13 2248.26 33.33 2014-11-01 12:01:09.000 305 33606.34 529.13 2248.34 33.33 2014-11-01 12:01:10.000 305 33606.32 529.12 2248.33 33.33 2014-11-01 12:01:11.000 305 33606.19 529.19 2248.29 33.33 2014-11-01 12:01:12.000 305 33606.34 529.16 2248.27 33.33 2014-11-01 12:01:13.000 305 33606.26 529.14 2248.20 33.33 2014-11-01 12:01:14.000 305 33606.34 529.18 2248.25 33.33 2014-11-01 12:01:15.000 305 33606.24 529.19 2248.27 33.33 2014-11-01 12:01:16.000 305 33606.30 529.18 2248.22 33.33 2014-11-01 12:01:17.000 305 33606.32 529.18 2248.29 33.33 2014-11-01 12:01:18.000 305 33606.41 529.19 2248.30 33.33 2014-11-01 12:01:19.000 305 33606.34 529.16 2248.28 33.33 2014-11-01 12:01:19.000 305 33606.35 529.18 2248.36 33.33 2014-11-01 12:01:21.000 305 33606.30 529.15 2248.29 33.33 2014-11-01 12:01:22.000 305 33606.34 529.17 2248.26 33.33 2014-11-01 12:01:23.000 305 33606.33 529.16 2248.28 33.33 2014-11-01 12:01:24.000 305 33606.35 529.18 2248.31 33.33 2014-11-01 12:01:25.000 305 33606.32 529.20 2248.29 33.33 2014-11-01 12:01:26.000 305 33606.30 529.20 2248.28 33.33 2014-11-01 12:01:27.000 305 33606.34 529.18 2248.22 33.33 2014-11-01 12:01:28.000 305 33606.40 529.23 2248.33 33.33 2014-11-01 12:01:29.000 305 33606.29 529.20 2248.34 33.33 2014-11-01 12:01:30.000 305 33606.32 529.17 2248.34 33.33 2014-11-01 12:01:31.000 305 33606.38 529.16 2248.32 33.33 2014-11-01 12:01:32.000 305 33606.45 529.11 2248.27 33.33 2014-11-01 12:01:33.000 305 33606.49 529.07 2248.24 33.33 2014-11-01 12:01:34.000 305 33606.60 529.00 2248.28 33.33 2014-11-01 12:01:35.000 305 33606.57 528.98 2248.28 33.33 2014-11-01 12:01:36.000 305 33606.56 528.96 2248.23 33.33 2014-11-01 12:01:37.000 305 33606.54 528.93 2248.21 33.33 2014-11-01 12:01:38.000 305 33606.54 528.97 2248.23 33.33 2014-11-01 12:01:39.000 305 33606.69 528.98 2248.22 33.33 2014-11-01 12:01:40.000 305 33606.64 528.97 2248.21 33.33 2014-11-01 12:01:41.000 305 33606.64 529.02 2248.24 33.33 2014-11-01 12:01:42.000 305 33606.62 529.09 2248.22 33.33 2014-11-01 12:01:43.000 305 33606.60 529.12 2248.18 33.33 2014-11-01 12:01:44.000 305 33606.60 529.13 2248.24 33.33 2014-11-01 12:01:45.000 305 33606.61 529.19 2248.27 33.33 2014-11-01 12:01:46.000 305 33606.54 529.16 2248.15 33.33 2014-11-01 12:01:47.000 305 33606.58 529.18 2248.20 33.33 2014-11-01 12:01:48.000 305 33606.59 529.19 2248.11 33.33 2014-11-01 12:01:49.000 305 33606.51 529.16 2248.12 33.33 2014-11-01 12:01:50.000 305 33606.56 529.15 2248.20 33.33 2014-11-01 12:01:51.000 305 33606.66 529.21 2248.16 33.33 2014-11-01 12:01:52.000 305 33606.57 529.17 2248.21 33.33 2014-11-01 12:01:53.000 305 33606.62 529.16 2248.22 33.33 2014-11-01 12:01:54.000 305 33606.67 529.13 2248.27 33.33 2014-11-01 12:01:55.000 305 33606.68 529.12 2248.20 33.33 2014-11-01 12:01:56.000 305 33606.78 529.09 2248.26 33.33 2014-11-01 12:01:57.000 305 33606.73 529.15 2248.18 33.33 2014-11-01 12:01:58.000 305 33606.76 529.15 2248.12 33.33 2014-11-01 12:01:59.000 305 33606.82 529.17 2248.18 33.33 2014-11-01 12:02:00.000 305 33606.95 529.17 2248.24 33.33 2014-11-01 12:02:00.000 305 33606.82 529.14 2248.20 33.33 2014-11-01 12:02:02.000 305 33606.91 529.15 2248.26 33.33 2014-11-01 12:02:03.000 305 33606.86 529.20 2248.27 33.33 2014-11-01 12:02:04.000 305 33606.99 529.18 2248.22 33.33 2014-11-01 12:02:05.000 305 33606.81 529.18 2248.20 33.33 2014-11-01 12:02:06.000 305 33606.94 529.22 2248.23 33.33 2014-11-01 12:02:07.000 305 33606.88 529.19 2248.19 33.33 2014-11-01 12:02:08.000 305 33607.03 529.24 2248.20 33.33 2014-11-01 12:02:09.000 305 33607.00 529.22 2248.18 33.33 2014-11-01 12:02:10.000 305 33606.99 529.23 2248.20 33.33 2014-11-01 12:02:11.000 305 33606.94 529.24 2248.12 33.33 2014-11-01 12:02:12.000 305 33607.08 529.22 2248.16 33.33 2014-11-01 12:02:13.000 305 33607.01 529.20 2248.18 33.33 2014-11-01 12:02:13.000 305 33607.00 529.22 2248.22 33.33 2014-11-01 12:02:15.000 305 33607.16 529.20 2248.15 33.33 2014-11-01 12:02:16.000 305 33607.02 529.20 2248.19 33.33 2014-11-01 12:02:17.000 305 33607.00 529.18 2248.21 33.33 2014-11-01 12:02:18.000 305 33607.09 529.17 2248.21 33.33 2014-11-01 12:02:19.000 305 33607.11 529.16 2248.21 33.33 2014-11-01 12:02:20.000 305 33607.24 529.20 2248.21 33.33 2014-11-01 12:02:21.000 305 33607.28 529.14 2248.17 33.33 2014-11-01 12:02:22.000 305 33607.37 529.14 2248.20 33.33 2014-11-01 12:02:23.000 305 33607.30 529.14 2248.10 33.33 2014-11-01 12:02:24.000 305 33607.39 529.17 2248.14 33.33 2014-11-01 12:02:25.000 305 33607.37 529.15 2248.12 33.33 2014-11-01 12:02:26.000 305 33607.39 529.08 2248.08 33.33 2014-11-01 12:02:27.000 305 33607.50 529.10 2248.11 33.33 2014-11-01 12:02:28.000 305 33607.47 529.08 2248.14 33.33 2014-11-01 12:02:29.000 305 33607.58 529.06 2248.12 33.33 2014-11-01 12:02:30.000 305 33607.57 529.02 2248.05 33.33 2014-11-01 12:02:31.000 305 33607.58 529.01 2248.09 33.33 2014-11-01 12:02:32.000 305 33607.67 529.02 2248.06 33.33 2014-11-01 12:02:33.000 305 33607.75 529.00 2248.01 33.33 2014-11-01 12:02:34.000 305 33607.77 528.97 2247.96 33.33 2014-11-01 12:02:35.000 305 33607.77 528.94 2248.04 33.33 2014-11-01 12:02:36.000 305 33607.84 528.91 2248.07 33.33 2014-11-01 12:02:37.000 305 33607.84 528.91 2247.97 33.33 2014-11-01 12:02:38.000 305 33607.87 528.98 2247.91 33.33 2014-11-01 12:02:39.000 305 33607.90 528.93 2247.93 33.33 2014-11-01 12:02:40.000 305 33607.88 528.94 2247.96 33.33 2014-11-01 12:02:41.000 305 33607.92 528.94 2247.89 33.33 2014-11-01 12:02:42.000 305 33607.86 528.94 2247.84 33.33 2014-11-01 12:02:43.000 305 33607.94 528.95 2247.88 33.33 2014-11-01 12:02:44.000 305 33608.00 528.98 2247.81 33.33 2014-11-01 12:02:45.000 305 33607.98 528.93 2247.77 33.33 2014-11-01 12:02:46.000 305 33608.04 528.94 2247.76 33.33 2014-11-01 12:02:47.000 305 33608.08 528.94 2247.84 33.33 2014-11-01 12:02:48.000 305 33608.09 528.89 2247.78 33.33 2014-11-01 12:02:49.000 305 33608.13 528.93 2247.71 33.33 2014-11-01 12:02:50.000 305 33608.04 528.93 2247.75 33.33 2014-11-01 12:02:51.000 305 33608.21 528.86 2247.73 33.33 2014-11-01 12:02:52.000 305 33608.22 528.90 2247.71 33.33 2014-11-01 12:02:53.000 305 33608.21 528.80 2247.75 33.33 2014-11-01 12:02:54.000 305 33608.33 528.79 2247.68 33.33 2014-11-01 12:02:54.000 305 33608.29 528.79 2247.79 33.33 2014-11-01 12:02:56.000 305 33608.30 528.82 2247.68 33.33 2014-11-01 12:02:57.000 305 33608.36 528.80 2247.71 33.33 2014-11-01 12:02:58.000 305 33608.31 528.80 2247.69 33.33 2014-11-01 12:02:59.000 305 33608.48 528.80 2247.64 33.33 2014-11-01 12:03:00.000 305 33608.40 528.85 2247.56 33.33 2014-11-01 12:03:01.000 305 33608.35 528.80 2247.51 33.33 2014-11-01 12:03:02.000 305 33608.42 528.81 2247.50 33.33 2014-11-01 12:03:03.000 305 33608.41 528.83 2247.59 33.33 2014-11-01 12:03:04.000 305 33608.43 528.85 2247.52 33.33 2014-11-01 12:03:05.000 305 33608.43 528.84 2247.50 33.33 2014-11-01 12:03:06.000 305 33608.32 528.82 2247.59 33.33 2014-11-01 12:03:07.000 305 33608.43 528.82 2247.53 33.33 2014-11-01 12:03:07.000 305 33608.49 528.86 2247.45 33.33 2014-11-01 12:03:09.000 305 33608.48 528.89 2247.56 33.33 2014-11-01 12:03:10.000 305 33608.44 528.89 2247.47 33.33 2014-11-01 12:03:11.000 305 33608.50 528.90 2247.52 33.33 2014-11-01 12:03:12.000 305 33608.42 528.93 2247.46 33.33 2014-11-01 12:03:13.000 305 33608.50 528.93 2247.49 33.33 2014-11-01 12:03:14.000 305 33608.54 528.88 2247.41 33.33 2014-11-01 12:03:15.000 305 33608.52 528.92 2247.47 33.33 2014-11-01 12:03:16.000 305 33608.57 528.90 2247.46 33.33 2014-11-01 12:03:17.000 305 33608.42 528.96 2247.50 33.33 2014-11-01 12:03:18.000 305 33608.51 528.90 2247.50 33.33 2014-11-01 12:03:19.000 305 33608.54 528.90 2247.39 33.33 2014-11-01 12:03:20.000 305 33608.58 528.89 2247.46 33.33 2014-11-01 12:03:21.000 305 33608.58 528.91 2247.44 33.33 2014-11-01 12:03:22.000 305 33608.45 528.88 2247.36 33.33 2014-11-01 12:03:23.000 305 33608.62 528.92 2247.44 33.33 2014-11-01 12:03:24.000 305 33608.54 528.93 2247.44 33.33 2014-11-01 12:03:25.000 305 33608.60 528.92 2247.40 33.33 2014-11-01 12:03:26.000 305 33608.59 528.89 2247.43 33.33 2014-11-01 12:03:27.000 305 33608.52 528.90 2247.39 33.33 2014-11-01 12:03:28.000 305 33608.52 528.88 2247.54 33.33 2014-11-01 12:03:29.000 305 33608.52 528.88 2247.40 33.33 2014-11-01 12:03:30.000 305 33608.51 528.88 2247.45 33.33 2014-11-01 12:03:31.000 305 33608.56 528.89 2247.43 33.33 2014-11-01 12:03:32.000 305 33608.48 528.95 2247.37 33.33 2014-11-01 12:03:33.000 305 33608.51 528.91 2247.34 33.33 2014-11-01 12:03:34.000 305 33608.46 528.94 2247.39 33.33 2014-11-01 12:03:35.000 305 33608.53 528.93 2247.41 33.33 2014-11-01 12:03:36.000 305 33608.46 528.97 2247.42 33.33 2014-11-01 12:03:37.000 305 33608.43 528.96 2247.46 33.33 2014-11-01 12:03:38.000 305 33608.47 528.97 2247.32 33.33 2014-11-01 12:03:39.000 305 33608.50 529.02 2247.44 33.33 2014-11-01 12:03:40.000 305 33608.40 529.00 2247.39 33.33 2014-11-01 12:03:41.000 305 33608.43 528.97 2247.36 33.33 2014-11-01 12:03:42.000 305 33608.38 528.97 2247.43 33.33 2014-11-01 12:03:43.000 305 33608.37 528.97 2247.40 33.33 2014-11-01 12:03:44.000 305 33608.36 528.96 2247.41 33.33 2014-11-01 12:03:45.000 305 33608.38 528.98 2247.48 33.33 2014-11-01 12:03:46.000 305 33608.40 528.93 2247.42 33.33 2014-11-01 12:03:47.000 305 33608.38 528.90 2247.43 33.33 2014-11-01 12:03:48.000 305 33608.32 528.95 2247.43 33.33 2014-11-01 12:03:48.000 305 33608.40 528.95 2247.52 33.33 2014-11-01 12:03:50.000 305 33608.31 528.96 2247.41 33.33 2014-11-01 12:03:51.000 305 33608.33 528.93 2247.53 33.33 2014-11-01 12:03:52.000 305 33608.28 528.91 2247.53 33.33 2014-11-01 12:03:53.000 305 33608.33 528.94 2247.57 33.33 2014-11-01 12:03:54.000 305 33608.31 528.98 2247.51 33.33 2014-11-01 12:03:55.000 305 33608.29 528.99 2247.49 33.33 2014-11-01 12:03:56.000 305 33608.29 528.92 2247.55 33.33 2014-11-01 12:03:57.000 305 33608.25 528.98 2247.49 33.33 2014-11-01 12:03:58.000 305 33608.24 529.02 2247.44 33.33 2014-11-01 12:03:59.000 305 33608.26 528.98 2247.51 33.33 2014-11-01 12:04:00.000 305 33608.15 528.99 2247.62 33.33 2014-11-01 12:04:01.000 305 33608.21 529.00 2247.64 33.33 2014-11-01 12:04:01.000 305 33608.18 529.00 2247.60 33.33 2014-11-01 12:04:03.000 305 33608.28 528.98 2247.68 33.33 2014-11-01 12:04:04.000 305 33608.27 528.95 2247.66 33.33 2014-11-01 12:04:05.000 305 33608.31 528.92 2247.69 33.33 2014-11-01 12:04:06.000 305 33608.24 528.95 2247.64 33.33 2014-11-01 12:04:07.000 305 33608.33 528.93 2247.60 33.33 2014-11-01 12:04:08.000 305 33608.33 528.90 2247.76 33.33 2014-11-01 12:04:09.000 305 33608.37 528.92 2247.66 33.33 2014-11-01 12:04:10.000 305 33608.42 528.93 2247.74 33.33 2014-11-01 12:04:11.000 305 33608.34 528.97 2247.74 33.33 2014-11-01 12:04:12.000 305 33608.42 528.93 2247.65 33.33 2014-11-01 12:04:13.000 305 33608.40 528.90 2247.75 33.33 2014-11-01 12:04:14.000 305 33608.42 528.93 2247.78 33.33 2014-11-01 12:04:15.000 305 33608.43 528.92 2247.70 33.33 2014-11-01 12:04:16.000 305 33608.44 528.94 2247.66 33.33 2014-11-01 12:04:17.000 305 33608.43 528.91 2247.65 33.33 2014-11-01 12:04:18.000 305 33608.40 528.93 2247.74 33.33 2014-11-01 12:04:19.000 305 33608.40 528.92 2247.69 33.33 2014-11-01 12:04:20.000 305 33608.39 528.88 2247.64 33.33 2014-11-01 12:04:21.000 305 33608.48 528.86 2247.62 33.33 2014-11-01 12:04:22.000 305 33608.47 528.86 2247.63 33.33 2014-11-01 12:04:23.000 305 33608.52 528.83 2247.74 33.33 2014-11-01 12:04:24.000 305 33608.64 528.82 2247.69 33.33 2014-11-01 12:04:25.000 305 33608.56 528.82 2247.72 33.33 2014-11-01 12:04:26.000 305 33608.58 528.77 2247.66 33.33 2014-11-01 12:04:27.000 305 33608.61 528.76 2247.69 33.33 2014-11-01 12:04:28.000 305 33608.68 528.76 2247.65 33.33 2014-11-01 12:04:29.000 305 33608.60 528.79 2247.63 33.33 2014-11-01 12:04:30.000 305 33608.79 528.75 2247.68 33.33 2014-11-01 12:04:31.000 305 33608.71 528.67 2247.70 33.33 2014-11-01 12:04:32.000 305 33608.76 528.76 2247.61 33.33 2014-11-01 12:04:33.000 305 33608.68 528.79 2247.61 33.33 2014-11-01 12:04:34.000 305 33608.74 528.73 2247.57 33.33 2014-11-01 12:04:35.000 305 33608.83 528.74 2247.59 33.33 2014-11-01 12:04:36.000 305 33608.70 528.71 2247.61 33.33 2014-11-01 12:04:37.000 305 33608.80 528.73 2247.55 33.33 2014-11-01 12:04:38.000 305 33608.79 528.69 2247.55 33.33 2014-11-01 12:04:39.000 305 33608.80 528.72 2247.64 33.33 2014-11-01 12:04:40.000 305 33608.77 528.75 2247.53 33.33 2014-11-01 12:04:41.000 305 33608.86 528.74 2247.62 33.33 2014-11-01 12:04:42.000 305 33608.81 528.67 2247.46 33.33 2014-11-01 12:04:42.000 305 33608.86 528.71 2247.55 33.33 2014-11-01 12:04:44.000 305 33608.75 528.72 2247.39 33.33 2014-11-01 12:04:45.000 305 33608.89 528.74 2247.47 33.33 2014-11-01 12:04:46.000 305 33608.79 528.76 2247.53 33.33 2014-11-01 12:04:47.000 305 33608.86 528.74 2247.46 33.33 2014-11-01 12:04:48.000 305 33608.76 528.74 2247.54 33.33 2014-11-01 12:04:49.000 305 33608.83 528.71 2247.56 33.33 2014-11-01 12:04:50.000 305 33608.83 528.68 2247.51 33.33 2014-11-01 12:04:51.000 305 33608.85 528.72 2247.58 33.33 2014-11-01 12:04:52.000 305 33608.89 528.71 2247.50 33.33 2014-11-01 12:04:53.000 305 33608.84 528.74 2247.54 33.33 2014-11-01 12:04:54.000 305 33608.91 528.71 2247.51 33.33 2014-11-01 12:04:55.000 305 33608.89 528.67 2247.48 33.33 2014-11-01 12:04:55.000 305 33608.87 528.68 2247.58 33.33 2014-11-01 12:04:57.000 305 33608.89 528.70 2247.47 33.33 2014-11-01 12:04:58.000 305 33609.01 528.68 2247.55 33.33 2014-11-01 12:04:59.000 305 33608.93 528.66 2247.48 33.33 2014-11-01 12:05:00.000 305 33608.94 528.62 2247.46 33.33 2014-11-01 12:05:01.000 305 33608.96 528.64 2247.50 33.33 2014-11-01 12:05:02.000 305 33608.96 528.65 2247.48 33.33 2014-11-01 12:05:03.000 305 33609.01 528.65 2247.45 33.33 2014-11-01 12:05:04.000 305 33608.99 528.65 2247.55 33.33 2014-11-01 12:05:05.000 305 33608.96 528.69 2247.50 33.33 2014-11-01 12:05:06.000 305 33608.98 528.66 2247.38 33.33 2014-11-01 12:05:07.000 305 33608.95 528.70 2247.41 33.33 2014-11-01 12:05:08.000 305 33608.95 528.70 2247.37 33.33 2014-11-01 12:05:09.000 305 33608.92 528.70 2247.49 33.33 2014-11-01 12:05:10.000 305 33608.94 528.74 2247.50 33.33 2014-11-01 12:05:11.000 305 33608.90 528.74 2247.43 33.33 2014-11-01 12:05:12.000 305 33609.04 528.74 2247.46 33.33 2014-11-01 12:05:13.000 305 33609.00 528.75 2247.35 33.33 2014-11-01 12:05:14.000 305 33608.93 528.67 2247.44 33.33 2014-11-01 12:05:15.000 305 33608.93 528.68 2247.40 33.33 2014-11-01 12:05:16.000 305 33608.96 528.67 2247.48 33.33 2014-11-01 12:05:17.000 305 33608.91 528.68 2247.46 33.33 2014-11-01 12:05:18.000 305 33608.92 528.71 2247.41 33.33 2014-11-01 12:05:19.000 305 33608.97 528.70 2247.44 33.33 2014-11-01 12:05:20.000 305 33609.05 528.68 2247.43 33.33 2014-11-01 12:05:21.000 305 33609.02 528.67 2247.39 33.33 2014-11-01 12:05:22.000 305 33609.01 528.64 2247.45 33.33 2014-11-01 12:05:23.000 305 33609.08 528.66 2247.47 33.33 2014-11-01 12:05:24.000 305 33609.09 528.64 2247.47 33.33 2014-11-01 12:05:25.000 305 33609.01 528.62 2247.43 33.33 2014-11-01 12:05:26.000 305 33609.06 528.65 2247.43 33.33 2014-11-01 12:05:27.000 305 33609.14 528.60 2247.46 33.33 2014-11-01 12:05:28.000 305 33609.08 528.62 2247.46 33.33 2014-11-01 12:05:29.000 305 33609.20 528.57 2247.44 33.33 2014-11-01 12:05:30.000 305 33609.11 528.64 2247.47 33.33 2014-11-01 12:05:31.000 305 33609.18 528.56 2247.45 33.33 2014-11-01 12:05:32.000 305 33609.17 528.58 2247.50 33.33 2014-11-01 12:05:33.000 305 33609.24 528.57 2247.43 33.33 2014-11-01 12:05:34.000 305 33609.25 528.57 2247.44 33.33 2014-11-01 12:05:35.000 305 33609.27 528.60 2247.47 33.33 2014-11-01 12:05:36.000 305 33609.20 528.61 2247.44 33.33 2014-11-01 12:05:36.000 305 33609.16 528.63 2247.44 33.33 2014-11-01 12:05:38.000 305 33609.21 528.59 2247.43 33.33 2014-11-01 12:05:39.000 305 33609.27 528.61 2247.40 33.33 2014-11-01 12:05:40.000 305 33609.20 528.63 2247.44 33.33 2014-11-01 12:05:41.000 305 33609.26 528.60 2247.32 33.33 2014-11-01 12:05:42.000 305 33609.20 528.60 2247.34 33.33 2014-11-01 12:05:43.000 305 33609.14 528.56 2247.37 33.33 2014-11-01 12:05:44.000 305 33609.26 528.60 2247.39 33.33 2014-11-01 12:05:45.000 305 33609.27 528.59 2247.34 33.33 2014-11-01 12:05:46.000 305 33609.21 528.61 2247.36 33.33 2014-11-01 12:05:47.000 305 33609.24 528.57 2247.39 33.33 2014-11-01 12:05:48.000 305 33609.30 528.56 2247.38 33.33 2014-11-01 12:05:49.000 305 33609.39 528.58 2247.42 33.33 2014-11-01 12:05:49.000 305 33609.38 528.56 2247.39 33.33 2014-11-01 12:05:51.000 305 33609.32 528.52 2247.43 33.33 2014-11-01 12:05:52.000 305 33609.39 528.53 2247.42 33.33 2014-11-01 12:05:53.000 305 33609.53 528.50 2247.40 33.33 2014-11-01 12:05:54.000 305 33609.50 528.51 2247.39 33.33 2014-11-01 12:05:55.000 305 33609.54 528.50 2247.33 33.33 2014-11-01 12:05:56.000 305 33609.55 528.51 2247.41 33.33 2014-11-01 12:05:57.000 305 33609.57 528.50 2247.31 33.33 2014-11-01 12:05:58.000 305 33609.55 528.51 2247.32 33.33 2014-11-01 12:05:59.000 305 33609.63 528.49 2247.36 33.33 2014-11-01 12:06:00.000 305 33609.61 528.49 2247.38 33.33 2014-11-01 12:06:01.000 305 33609.57 528.48 2247.35 33.33 2014-11-01 12:06:02.000 305 33609.74 528.51 2247.37 33.33 2014-11-01 12:06:03.000 305 33609.72 528.50 2247.29 33.33 2014-11-01 12:06:04.000 305 33609.70 528.46 2247.28 33.33 2014-11-01 12:06:05.000 305 33609.74 528.44 2247.32 33.33 2014-11-01 12:06:06.000 305 33609.87 528.43 2247.35 33.33 2014-11-01 12:06:07.000 305 33609.83 528.43 2247.35 33.33 2014-11-01 12:06:08.000 305 33609.94 528.40 2247.30 33.33 2014-11-01 12:06:09.000 305 33609.92 528.38 2247.24 33.33 2014-11-01 12:06:10.000 305 33610.00 528.40 2247.28 33.33 2014-11-01 12:06:11.000 305 33609.93 528.38 2247.15 33.33 2014-11-01 12:06:12.000 305 33610.04 528.35 2247.27 33.33 2014-11-01 12:06:13.000 305 33609.98 528.29 2247.27 33.33 2014-11-01 12:06:14.000 305 33609.98 528.30 2247.27 33.33 2014-11-01 12:06:15.000 305 33610.00 528.29 2247.19 33.33 2014-11-01 12:06:16.000 305 33610.06 528.26 2247.18 33.33 2014-11-01 12:06:17.000 305 33610.09 528.26 2247.25 33.33 2014-11-01 12:06:18.000 305 33610.20 528.23 2247.16 33.33 2014-11-01 12:06:19.000 305 33610.21 528.18 2247.15 33.33 2014-11-01 12:06:20.000 305 33610.22 528.18 2247.11 33.33 2014-11-01 12:06:21.000 305 33610.25 528.15 2247.14 33.33 2014-11-01 12:06:22.000 305 33610.20 528.14 2247.10 33.33 2014-11-01 12:06:23.000 305 33610.38 528.15 2247.15 33.33 2014-11-01 12:06:24.000 305 33610.45 528.15 2247.13 33.33 2014-11-01 12:06:25.000 305 33610.39 528.14 2247.14 33.33 2014-11-01 12:06:26.000 305 33610.39 528.22 2247.00 33.33 2014-11-01 12:06:27.000 305 33610.53 528.12 2246.91 33.33 2014-11-01 12:06:28.000 305 33610.41 528.19 2247.02 33.33 2014-11-01 12:06:29.000 305 33610.35 528.18 2247.07 33.33 2014-11-01 12:06:30.000 305 33610.50 528.20 2247.05 33.33 2014-11-01 12:06:30.000 305 33610.50 528.21 2246.96 33.33 2014-11-01 12:06:32.000 305 33610.54 528.20 2246.92 33.33 2014-11-01 12:06:33.000 305 33610.50 528.17 2246.88 33.33 2014-11-01 12:06:34.000 305 33610.43 528.15 2246.94 33.33 2014-11-01 12:06:35.000 305 33610.41 528.17 2246.93 33.33 2014-11-01 12:06:36.000 305 33610.51 528.16 2246.93 33.33 2014-11-01 12:06:37.000 305 33610.54 528.16 2246.90 33.33 2014-11-01 12:06:38.000 305 33610.63 528.17 2246.94 33.33 2014-11-01 12:06:39.000 305 33610.60 528.16 2246.94 33.33 2014-11-01 12:06:40.000 305 33610.59 528.19 2246.91 33.33 2014-11-01 12:06:41.000 305 33610.61 528.18 2246.91 33.33 2014-11-01 12:06:42.000 305 33610.54 528.17 2246.82 33.33 2014-11-01 12:06:43.000 305 33610.61 528.21 2246.88 33.33 2014-11-01 12:06:43.000 305 33610.73 528.21 2246.81 33.33 2014-11-01 12:06:45.000 305 33610.71 528.25 2246.79 33.33 2014-11-01 12:06:46.000 305 33610.63 528.24 2246.74 33.33 2014-11-01 12:06:47.000 305 33610.71 528.21 2246.84 33.33 2014-11-01 12:06:48.000 305 33610.68 528.21 2246.89 33.33 2014-11-01 12:06:49.000 305 33610.66 528.21 2246.84 33.33 2014-11-01 12:06:50.000 305 33610.78 528.21 2246.82 33.33 2014-11-01 12:06:51.000 305 33610.85 528.23 2246.79 33.33 2014-11-01 12:06:52.000 305 33610.91 528.25 2246.80 33.33 2014-11-01 12:06:53.000 305 33610.86 528.24 2246.79 33.33 2014-11-01 12:06:54.000 305 33610.83 528.21 2246.88 33.33 2014-11-01 12:06:55.000 305 33610.89 528.20 2246.88 33.33 2014-11-01 12:06:56.000 305 33610.84 528.21 2246.75 33.33 2014-11-01 12:06:57.000 305 33610.93 528.20 2246.85 33.33 2014-11-01 12:06:58.000 305 33610.91 528.21 2246.82 33.33 2014-11-01 12:06:59.000 305 33610.88 528.24 2246.76 33.33 2014-11-01 12:07:00.000 305 33610.94 528.22 2246.84 33.33 2014-11-01 12:07:01.000 305 33610.81 528.23 2246.79 33.33 2014-11-01 12:07:02.000 305 33610.88 528.21 2246.78 33.33 2014-11-01 12:07:03.000 305 33610.92 528.23 2246.76 33.33 2014-11-01 12:07:04.000 305 33610.84 528.18 2246.82 33.33 2014-11-01 12:07:05.000 305 33610.91 528.21 2246.71 33.33 2014-11-01 12:07:06.000 305 33610.78 528.23 2246.65 33.33 2014-11-01 12:07:07.000 305 33610.77 528.21 2246.69 33.33 2014-11-01 12:07:08.000 305 33610.83 528.24 2246.81 33.33 2014-11-01 12:07:09.000 305 33610.73 528.25 2246.72 33.33 2014-11-01 12:07:10.000 305 33610.80 528.18 2246.79 33.33 2014-11-01 12:07:11.000 305 33610.87 528.21 2246.85 33.33 2014-11-01 12:07:12.000 305 33610.79 528.21 2246.76 33.33 2014-11-01 12:07:13.000 305 33610.73 528.16 2246.82 33.33 2014-11-01 12:07:14.000 305 33610.71 528.22 2246.85 33.33 2014-11-01 12:07:15.000 305 33610.77 528.19 2246.79 33.33 2014-11-01 12:07:16.000 305 33610.77 528.18 2246.81 33.33 2014-11-01 12:07:17.000 305 33610.87 528.19 2246.85 33.33 2014-11-01 12:07:18.000 305 33610.78 528.13 2246.83 33.33 2014-11-01 12:07:19.000 305 33610.75 528.16 2246.87 33.33 2014-11-01 12:07:20.000 305 33610.76 528.20 2246.80 33.33 2014-11-01 12:07:21.000 305 33610.81 528.20 2246.86 33.33 2014-11-01 12:07:22.000 305 33610.75 528.14 2246.82 33.33 2014-11-01 12:07:23.000 305 33610.84 528.19 2246.79 33.33 2014-11-01 12:07:24.000 305 33610.78 528.23 2246.83 33.33 2014-11-01 12:07:24.000 305 33610.70 528.20 2246.82 33.33 2014-11-01 12:07:26.000 305 33610.85 528.24 2246.89 33.33 2014-11-01 12:07:27.000 305 33610.83 528.19 2246.82 33.33 2014-11-01 12:07:28.000 305 33610.70 528.14 2246.78 33.33 2014-11-01 12:07:29.000 305 33610.77 528.17 2246.82 33.33 2014-11-01 12:07:30.000 305 33610.73 528.17 2246.88 33.33 2014-11-01 12:07:31.000 305 33610.73 528.16 2246.94 33.33 2014-11-01 12:07:32.000 305 33610.77 528.16 2246.96 33.33 2014-11-01 12:07:33.000 305 33610.78 528.16 2246.76 33.33 2014-11-01 12:07:34.000 305 33610.81 528.15 2246.87 33.33 2014-11-01 12:07:35.000 305 33610.86 528.17 2246.87 33.33 2014-11-01 12:07:36.000 305 33610.75 528.17 2246.90 33.33 2014-11-01 12:07:37.000 305 33610.73 528.16 2246.94 33.33 2014-11-01 12:07:37.000 305 33610.79 528.14 2246.96 33.33 2014-11-01 12:07:39.000 305 33610.78 528.17 2246.96 33.33 2014-11-01 12:07:40.000 305 33610.76 528.20 2246.90 33.33 2014-11-01 12:07:41.000 305 33610.71 528.14 2246.91 33.33 2014-11-01 12:07:42.000 305 33610.75 528.12 2246.94 33.33 2014-11-01 12:07:43.000 305 33610.73 528.12 2246.88 33.33 2014-11-01 12:07:44.000 305 33610.78 528.07 2246.97 33.33 2014-11-01 12:07:45.000 305 33610.66 528.06 2246.93 33.33 2014-11-01 12:07:46.000 305 33610.67 528.07 2246.89 33.33 2014-11-01 12:07:47.000 305 33610.87 528.07 2246.96 33.33 2014-11-01 12:07:48.000 305 33610.78 528.03 2247.00 33.33 2014-11-01 12:07:49.000 305 33610.78 528.03 2246.98 33.33 2014-11-01 12:07:50.000 305 33610.90 528.06 2247.01 33.33 2014-11-01 12:07:51.000 305 33610.91 527.98 2246.92 33.33 2014-11-01 12:07:52.000 305 33610.88 528.00 2247.02 33.33 2014-11-01 12:07:53.000 305 33610.98 528.00 2247.02 33.33 2014-11-01 12:07:54.000 305 33610.78 528.03 2246.99 33.33 2014-11-01 12:07:55.000 305 33610.88 528.02 2246.99 33.33 2014-11-01 12:07:56.000 305 33610.91 528.00 2246.99 33.33 2014-11-01 12:07:57.000 305 33610.89 527.99 2246.90 33.33 2014-11-01 12:07:58.000 305 33610.83 527.99 2246.91 33.33 2014-11-01 12:07:59.000 305 33610.90 528.04 2246.94 33.33 2014-11-01 12:08:00.000 305 33610.84 528.03 2246.99 33.33 2014-11-01 12:08:01.000 305 33610.79 528.06 2246.95 33.33 2014-11-01 12:08:02.000 305 33610.93 528.03 2246.91 33.33 2014-11-01 12:08:03.000 305 33610.80 527.98 2246.96 33.33 2014-11-01 12:08:04.000 305 33610.83 527.95 2246.96 33.33 2014-11-01 12:08:05.000 305 33610.98 527.93 2246.94 33.33 2014-11-01 12:08:06.000 305 33610.82 527.95 2246.96 33.33 2014-11-01 12:08:07.000 305 33610.89 527.90 2246.90 33.33 2014-11-01 12:08:08.000 305 33610.99 527.92 2246.93 33.33 2014-11-01 12:08:09.000 305 33611.03 527.89 2246.96 33.33 2014-11-01 12:08:10.000 305 33611.01 527.86 2246.99 33.33 2014-11-01 12:08:11.000 305 33610.97 527.87 2246.90 33.33 2014-11-01 12:08:12.000 305 33610.96 527.83 2246.91 33.33 2014-11-01 12:08:13.000 305 33611.09 527.82 2246.92 33.33 2014-11-01 12:08:14.000 305 33611.04 527.77 2246.90 33.33 2014-11-01 12:08:15.000 305 33611.09 527.78 2246.99 33.33 2014-11-01 12:08:16.000 305 33611.03 527.73 2246.89 33.33 2014-11-01 12:08:17.000 305 33611.01 527.82 2246.96 33.33 2014-11-01 12:08:18.000 305 33611.19 527.74 2246.98 33.33 2014-11-01 12:08:18.000 305 33611.16 527.73 2246.95 33.33 2014-11-01 12:08:20.000 305 33611.14 527.70 2246.88 33.33 2014-11-01 12:08:21.000 305 33611.18 527.71 2246.88 33.33 2014-11-01 12:08:22.000 305 33611.24 527.74 2246.83 33.33 2014-11-01 12:08:23.000 305 33611.13 527.70 2246.98 33.33 2014-11-01 12:08:24.000 305 33611.16 527.71 2246.97 33.33 2014-11-01 12:08:25.000 305 33611.23 527.69 2246.92 33.33 2014-11-01 12:08:26.000 305 33611.14 527.68 2246.82 33.33 2014-11-01 12:08:27.000 305 33611.15 527.70 2246.88 33.33 2014-11-01 12:08:28.000 305 33611.14 527.67 2246.95 33.33 2014-11-01 12:08:29.000 305 33611.09 527.69 2246.88 33.33 2014-11-01 12:08:30.000 305 33611.31 527.66 2246.82 33.33 2014-11-01 12:08:31.000 305 33611.16 527.68 2246.82 33.33 2014-11-01 12:08:31.000 305 33611.29 527.66 2246.82 33.33 2014-11-01 12:08:33.000 305 33611.23 527.63 2246.83 33.33 2014-11-01 12:08:34.000 305 33611.21 527.62 2246.87 33.33 2014-11-01 12:08:35.000 305 33611.19 527.65 2246.82 33.33 2014-11-01 12:08:36.000 305 33611.20 527.61 2246.88 33.33 2014-11-01 12:08:37.000 305 33611.22 527.62 2246.89 33.33 2014-11-01 12:08:38.000 305 33611.21 527.57 2246.84 33.33 2014-11-01 12:08:39.000 305 33611.26 527.62 2246.87 33.33 2014-11-01 12:08:40.000 305 33611.25 527.59 2246.87 33.33 2014-11-01 12:08:41.000 305 33611.14 527.59 2246.76 33.33 2014-11-01 12:08:42.000 305 33611.18 527.57 2246.84 33.33 2014-11-01 12:08:43.000 305 33611.23 527.54 2246.83 33.33 2014-11-01 12:08:44.000 305 33611.17 527.65 2246.81 33.33 2014-11-01 12:08:45.000 305 33611.15 527.59 2246.80 33.33 2014-11-01 12:08:46.000 305 33611.14 527.64 2246.91 33.33 2014-11-01 12:08:47.000 305 33611.09 527.59 2246.82 33.33 2014-11-01 12:08:48.000 305 33611.13 527.62 2246.82 33.33 2014-11-01 12:08:49.000 305 33611.09 527.56 2246.85 33.33 2014-11-01 12:08:50.000 305 33611.15 527.58 2246.79 33.33 2014-11-01 12:08:51.000 305 33611.10 527.59 2246.85 33.33 2014-11-01 12:08:52.000 305 33611.25 527.58 2246.81 33.33 2014-11-01 12:08:53.000 305 33611.09 527.57 2246.74 33.33 2014-11-01 12:08:54.000 305 33611.11 527.57 2246.85 33.33 2014-11-01 12:08:55.000 305 33611.15 527.53 2246.84 33.33 2014-11-01 12:08:56.000 305 33611.17 527.54 2246.87 33.33 2014-11-01 12:08:57.000 305 33611.16 527.50 2246.85 33.33 2014-11-01 12:08:58.000 305 33611.21 527.46 2246.94 33.33 2014-11-01 12:08:59.000 305 33611.13 527.48 2246.81 33.33 2014-11-01 12:09:00.000 305 33611.18 527.45 2246.92 33.33 2014-11-01 12:09:01.000 305 33611.16 527.44 2246.83 33.33 2014-11-01 12:09:02.000 305 33611.33 527.40 2246.82 33.33 2014-11-01 12:09:03.000 305 33611.16 527.42 2246.82 33.33 2014-11-01 12:09:04.000 305 33611.15 527.40 2246.88 33.33 2014-11-01 12:09:05.000 305 33611.22 527.39 2246.96 33.33 2014-11-01 12:09:06.000 305 33611.21 527.38 2246.80 33.33 2014-11-01 12:09:07.000 305 33611.21 527.33 2246.80 33.33 2014-11-01 12:09:08.000 305 33611.23 527.33 2246.96 33.33 2014-11-01 12:09:09.000 305 33611.16 527.29 2246.90 33.33 2014-11-01 12:09:10.000 305 33611.12 527.28 2246.81 33.33 2014-11-01 12:09:11.000 305 33611.15 527.32 2246.89 33.33 2014-11-01 12:09:12.000 305 33611.19 527.32 2246.81 33.33 2014-11-01 12:09:12.000 305 33611.16 527.31 2246.85 33.33 2014-11-01 12:09:14.000 305 33611.22 527.31 2246.85 33.33 2014-11-01 12:09:15.000 305 33611.17 527.27 2246.89 33.33 2014-11-01 12:09:16.000 305 33611.20 527.25 2246.91 33.33 2014-11-01 12:09:17.000 305 33611.17 527.28 2246.85 33.33 2014-11-01 12:09:18.000 305 33611.11 527.31 2246.90 33.33 2014-11-01 12:09:19.000 305 33611.01 527.33 2246.87 33.33 2014-11-01 12:09:20.000 305 33611.10 527.29 2246.91 33.33 2014-11-01 12:09:21.000 305 33611.03 527.34 2246.84 33.33 2014-11-01 12:09:22.000 305 33610.99 527.28 2246.88 33.33 2014-11-01 12:09:23.000 305 33611.10 527.31 2246.79 33.33 2014-11-01 12:09:24.000 305 33611.01 527.29 2246.84 33.33 2014-11-01 12:09:25.000 305 33611.03 527.27 2246.83 33.33 2014-11-01 12:09:25.000 305 33611.05 527.31 2246.87 33.33 2014-11-01 12:09:27.000 305 33611.09 527.32 2246.78 33.33 2014-11-01 12:09:28.000 305 33611.01 527.30 2246.89 33.33 2014-11-01 12:09:29.000 305 33610.94 527.26 2246.96 33.33 2014-11-01 12:09:30.000 305 33610.99 527.28 2246.84 33.33 2014-11-01 12:09:31.000 305 33610.94 527.25 2246.93 33.33 2014-11-01 12:09:32.000 305 33610.93 527.27 2247.00 33.33 2014-11-01 12:09:33.000 305 33610.86 527.24 2246.94 33.33 2014-11-01 12:09:34.000 305 33610.89 527.24 2246.90 33.33 2014-11-01 12:09:35.000 305 33611.00 527.23 2247.00 33.33 2014-11-01 12:09:36.000 305 33611.04 527.24 2246.87 33.33 2014-11-01 12:09:37.000 305 33610.94 527.19 2246.87 33.33 2014-11-01 12:09:38.000 305 33610.95 527.24 2246.88 33.33 2014-11-01 12:09:39.000 305 33610.96 527.22 2246.90 33.33 2014-11-01 12:09:40.000 305 33610.84 527.23 2246.90 33.33 2014-11-01 12:09:41.000 305 33610.91 527.20 2246.92 33.33 2014-11-01 12:09:42.000 305 33610.87 527.23 2246.94 33.33 2014-11-01 12:09:43.000 305 33610.88 527.21 2246.91 33.33 2014-11-01 12:09:44.000 305 33610.93 527.22 2246.88 33.33 2014-11-01 12:09:45.000 305 33610.88 527.20 2246.99 33.33 2014-11-01 12:09:46.000 305 33610.94 527.16 2247.05 33.33 2014-11-01 12:09:47.000 305 33610.89 527.21 2246.97 33.33 2014-11-01 12:09:48.000 305 33610.87 527.16 2247.05 33.33 2014-11-01 12:09:49.000 305 33610.83 527.16 2247.01 33.33 2014-11-01 12:09:50.000 305 33610.91 527.14 2247.02 33.33 2014-11-01 12:09:51.000 305 33610.91 527.10 2247.06 33.33 2014-11-01 12:09:52.000 305 33610.87 527.12 2246.98 33.33 2014-11-01 12:09:53.000 305 33610.97 527.11 2247.09 33.33 2014-11-01 12:09:54.000 305 33610.93 527.09 2247.02 33.33 2014-11-01 12:09:55.000 305 33611.00 527.05 2247.07 33.33 2014-11-01 12:09:56.000 305 33610.85 527.03 2247.03 33.33 2014-11-01 12:09:57.000 305 33611.04 527.02 2247.01 33.33 2014-11-01 12:09:58.000 305 33611.09 526.99 2247.11 33.33 2014-11-01 12:09:59.000 305 33611.11 527.01 2247.03 33.33 2014-11-01 12:10:00.000 305 33611.14 526.98 2247.06 33.33 2014-11-01 12:10:01.000 305 33611.13 526.96 2247.06 33.33 2014-11-01 12:10:02.000 305 33611.13 526.96 2247.02 33.33 2014-11-01 12:10:03.000 305 33611.20 526.92 2247.02 33.33 2014-11-01 12:10:04.000 305 33611.13 526.93 2247.06 33.33 2014-11-01 12:10:05.000 305 33611.26 526.91 2247.03 33.33 2014-11-01 12:10:06.000 305 33611.15 526.93 2247.04 33.33 2014-11-01 12:10:06.000 305 33611.22 526.91 2247.02 33.33 2014-11-01 12:10:08.000 305 33611.27 526.87 2246.98 33.33 2014-11-01 12:10:09.000 305 33611.37 526.78 2246.97 33.33 2014-11-01 12:10:10.000 305 33611.39 526.83 2246.96 33.33 2014-11-01 12:10:11.000 305 33611.39 526.77 2246.96 33.33 2014-11-01 12:10:12.000 305 33611.43 526.75 2246.99 33.33 2014-11-01 12:10:13.000 305 33611.45 526.74 2246.90 33.33 2014-11-01 12:10:14.000 305 33611.48 526.71 2246.94 33.33 2014-11-01 12:10:15.000 305 33611.50 526.69 2246.94 33.33 2014-11-01 12:10:16.000 305 33611.54 526.68 2246.92 33.33 2014-11-01 12:10:17.000 305 33611.56 526.66 2246.90 33.33 2014-11-01 12:10:18.000 305 33611.63 526.66 2246.88 33.33 2014-11-01 12:10:19.000 305 33611.63 526.60 2246.88 33.33 2014-11-01 12:10:19.000 305 33611.71 526.54 2246.84 33.33 2014-11-01 12:10:21.000 305 33611.79 526.49 2246.84 33.33 2014-11-01 12:10:22.000 305 33611.82 526.51 2246.81 33.33 2014-11-01 12:10:23.000 305 33611.92 526.49 2246.80 33.33 2014-11-01 12:10:24.000 305 33611.97 526.43 2246.86 33.33 2014-11-01 12:10:25.000 305 33611.92 526.43 2246.87 33.33 2014-11-01 12:10:26.000 305 33611.92 526.38 2246.76 33.33 2014-11-01 12:10:27.000 305 33612.00 526.36 2246.81 33.33 2014-11-01 12:10:28.000 305 33612.07 526.38 2246.74 33.33 2014-11-01 12:10:29.000 305 33612.17 526.32 2246.65 33.33 2014-11-01 12:10:30.000 305 33612.15 526.26 2246.70 33.33 2014-11-01 12:10:31.000 305 33612.13 526.25 2246.65 33.33 2014-11-01 12:10:32.000 305 33612.25 526.21 2246.72 33.33 2014-11-01 12:10:33.000 305 33612.35 526.15 2246.61 33.33 2014-11-01 12:10:34.000 305 33612.30 526.14 2246.63 33.33 2014-11-01 12:10:35.000 305 33612.36 526.15 2246.60 33.33 2014-11-01 12:10:36.000 305 33612.50 526.09 2246.54 33.33 2014-11-01 12:10:37.000 305 33612.46 526.07 2246.57 33.33 2014-11-01 12:10:38.000 305 33612.55 526.09 2246.59 33.33 2014-11-01 12:10:39.000 305 33612.56 526.02 2246.53 33.33 2014-11-01 12:10:40.000 305 33612.64 526.06 2246.45 33.33 2014-11-01 12:10:41.000 305 33612.65 526.06 2246.47 33.33 2014-11-01 12:10:42.000 305 33612.62 525.94 2246.44 33.33 2014-11-01 12:10:43.000 305 33612.65 525.94 2246.49 33.33 2014-11-01 12:10:44.000 305 33612.73 525.91 2246.41 33.33 2014-11-01 12:10:45.000 305 33612.84 525.89 2246.38 33.33 2014-11-01 12:10:46.000 305 33612.86 525.91 2246.40 33.33 2014-11-01 12:10:47.000 305 33612.99 525.92 2246.32 33.33 2014-11-01 12:10:48.000 305 33612.93 525.87 2246.21 33.33 2014-11-01 12:10:49.000 305 33612.99 525.83 2246.28 33.33 2014-11-01 12:10:50.000 305 33612.95 525.82 2246.22 33.33 2014-11-01 12:10:51.000 305 33613.10 525.81 2246.24 33.33 2014-11-01 12:10:52.000 305 33613.03 525.75 2246.19 33.33 2014-11-01 12:10:53.000 305 33613.17 525.75 2246.22 33.33 2014-11-01 12:10:54.000 305 33613.22 525.77 2246.18 33.33 2014-11-01 12:10:55.000 305 33613.23 525.73 2246.14 33.33 2014-11-01 12:10:56.000 305 33613.24 525.67 2246.18 33.33 2014-11-01 12:10:57.000 305 33613.27 525.69 2246.14 33.33 2014-11-01 12:10:58.000 305 33613.30 525.71 2246.10 33.33 2014-11-01 12:10:59.000 305 33613.38 525.70 2246.07 33.33 2014-11-01 12:11:00.000 305 33613.35 525.72 2246.05 33.33 2014-11-01 12:11:00.000 305 33613.37 525.65 2246.04 33.33 2014-11-01 12:11:02.000 305 33613.41 525.60 2245.97 33.33 2014-11-01 12:11:03.000 305 33613.45 525.66 2245.89 33.33 2014-11-01 12:11:04.000 305 33613.40 525.63 2245.98 33.33 2014-11-01 12:11:05.000 305 33613.54 525.60 2245.87 33.33 2014-11-01 12:11:06.000 305 33613.52 525.61 2245.84 33.33 2014-11-01 12:11:07.000 305 33613.58 525.60 2245.86 33.33 2014-11-01 12:11:08.000 305 33613.63 525.54 2245.87 33.33 2014-11-01 12:11:09.000 305 33613.60 525.56 2245.81 33.33 2014-11-01 12:11:10.000 305 33613.58 525.59 2245.75 33.33 2014-11-01 12:11:11.000 305 33613.74 525.52 2245.76 33.33 2014-11-01 12:11:12.000 305 33613.66 525.53 2245.78 33.33 2014-11-01 12:11:13.000 305 33613.73 525.53 2245.75 33.33 2014-11-01 12:11:13.000 305 33613.77 525.53 2245.84 33.33 2014-11-01 12:11:15.000 305 33613.75 525.51 2245.80 33.33 2014-11-01 12:11:16.000 305 33613.72 525.55 2245.72 33.33 2014-11-01 12:11:17.000 305 33613.70 525.52 2245.78 33.33 2014-11-01 12:11:18.000 305 33613.77 525.56 2245.76 33.33 2014-11-01 12:11:19.000 305 33613.74 525.54 2245.73 33.33 2014-11-01 12:11:20.000 305 33613.77 525.53 2245.72 33.33 2014-11-01 12:11:21.000 305 33613.82 525.55 2245.73 33.33 2014-11-01 12:11:22.000 305 33613.83 525.51 2245.65 33.33 2014-11-01 12:11:23.000 305 33613.77 525.56 2245.73 33.33 2014-11-01 12:11:24.000 305 33613.74 525.54 2245.70 33.33 2014-11-01 12:11:25.000 305 33613.76 525.53 2245.70 33.33 2014-11-01 12:11:26.000 305 33613.80 525.56 2245.61 33.33 2014-11-01 12:11:27.000 305 33613.81 525.60 2245.63 33.33 2014-11-01 12:11:28.000 305 33613.79 525.57 2245.70 33.33 2014-11-01 12:11:29.000 305 33613.69 525.60 2245.64 33.33 2014-11-01 12:11:30.000 305 33613.86 525.60 2245.70 33.33 2014-11-01 12:11:31.000 305 33613.78 525.62 2245.66 33.33 2014-11-01 12:11:32.000 305 33613.72 525.62 2245.66 33.33 2014-11-01 12:11:33.000 305 33613.70 525.64 2245.64 33.33 2014-11-01 12:11:34.000 305 33613.77 525.63 2245.67 33.33 2014-11-01 12:11:35.000 305 33613.86 525.64 2245.64 33.33 2014-11-01 12:11:36.000 305 33613.67 525.64 2245.67 33.33 2014-11-01 12:11:37.000 305 33613.68 525.66 2245.69 33.33 2014-11-01 12:11:38.000 305 33613.68 525.64 2245.64 33.33 2014-11-01 12:11:39.000 305 33613.67 525.65 2245.67 33.33 2014-11-01 12:11:40.000 305 33613.67 525.68 2245.72 33.33 2014-11-01 12:11:41.000 305 33613.77 525.67 2245.76 33.33 2014-11-01 12:11:42.000 305 33613.71 525.69 2245.69 33.33 2014-11-01 12:11:43.000 305 33613.61 525.68 2245.69 33.33 2014-11-01 12:11:44.000 305 33613.65 525.67 2245.67 33.33 2014-11-01 12:11:45.000 305 33613.71 525.68 2245.70 33.33 2014-11-01 12:11:46.000 305 33613.61 525.65 2245.75 33.33 2014-11-01 12:11:47.000 305 33613.78 525.64 2245.64 33.33 2014-11-01 12:11:48.000 305 33613.61 525.67 2245.69 33.33 2014-11-01 12:11:49.000 305 33613.69 525.64 2245.69 33.33 2014-11-01 12:11:50.000 305 33613.70 525.65 2245.78 33.33 2014-11-01 12:11:51.000 305 33613.73 525.68 2245.69 33.33 2014-11-01 12:11:52.000 305 33613.68 525.66 2245.70 33.33 2014-11-01 12:11:53.000 305 33613.70 525.67 2245.73 33.33 2014-11-01 12:11:54.000 305 33613.62 525.65 2245.77 33.33 2014-11-01 12:11:54.000 305 33613.64 525.65 2245.72 33.33 2014-11-01 12:11:56.000 305 33613.71 525.67 2245.86 33.33 2014-11-01 12:11:57.000 305 33613.56 525.64 2245.78 33.33 2014-11-01 12:11:58.000 305 33613.62 525.64 2245.81 33.33 2014-11-01 12:11:59.000 305 33613.62 525.73 2245.80 33.33 2014-11-01 12:12:00.000 305 33613.64 525.74 2245.73 33.33 2014-11-01 12:12:01.000 305 33613.64 525.73 2245.78 33.33 2014-11-01 12:12:02.000 305 33613.60 525.75 2245.79 33.33 2014-11-01 12:12:03.000 305 33613.63 525.71 2245.80 33.33 2014-11-01 12:12:04.000 305 33613.58 525.67 2245.72 33.33 2014-11-01 12:12:05.000 305 33613.54 525.67 2245.77 33.33 2014-11-01 12:12:06.000 305 33613.62 525.71 2245.87 33.33 2014-11-01 12:12:07.000 305 33613.61 525.71 2245.87 33.33 2014-11-01 12:12:07.000 305 33613.66 525.69 2245.79 33.33 2014-11-01 12:12:09.000 305 33613.45 525.69 2245.78 33.33 2014-11-01 12:12:10.000 305 33613.53 525.66 2245.80 33.33 2014-11-01 12:12:11.000 305 33613.52 525.69 2245.85 33.33 2014-11-01 12:12:12.000 305 33613.51 525.68 2245.83 33.33 2014-11-01 12:12:13.000 305 33613.53 525.64 2245.84 33.33 2014-11-01 12:12:14.000 305 33613.55 525.64 2245.89 33.33 2014-11-01 12:12:15.000 305 33613.54 525.68 2245.89 33.33 2014-11-01 12:12:16.000 305 33613.52 525.64 2245.80 33.33 2014-11-01 12:12:17.000 305 33613.53 525.62 2245.90 33.33 2014-11-01 12:12:18.000 305 33613.55 525.64 2245.93 33.33 2014-11-01 12:12:19.000 305 33613.57 525.62 2245.86 33.33 2014-11-01 12:12:20.000 305 33613.68 525.60 2245.93 33.33 2014-11-01 12:12:21.000 305 33613.66 525.63 2245.86 33.33 2014-11-01 12:12:22.000 305 33613.65 525.55 2245.85 33.33 2014-11-01 12:12:23.000 305 33613.70 525.60 2245.87 33.33 2014-11-01 12:12:24.000 305 33613.59 525.58 2245.84 33.33 2014-11-01 12:12:25.000 305 33613.64 525.54 2245.85 33.33 2014-11-01 12:12:26.000 305 33613.68 525.59 2245.81 33.33 2014-11-01 12:12:27.000 305 33613.67 525.53 2245.95 33.33 2014-11-01 12:12:28.000 305 33613.70 525.51 2245.88 33.33 2014-11-01 12:12:29.000 305 33613.58 525.56 2245.96 33.33 2014-11-01 12:12:30.000 305 33613.70 525.54 2245.93 33.33 2014-11-01 12:12:31.000 305 33613.67 525.49 2245.88 33.33 2014-11-01 12:12:32.000 305 33613.73 525.47 2245.85 33.33 2014-11-01 12:12:33.000 305 33613.70 525.46 2245.93 33.33 2014-11-01 12:12:34.000 305 33613.75 525.45 2245.99 33.33 2014-11-01 12:12:35.000 305 33613.77 525.47 2245.86 33.33 2014-11-01 12:12:36.000 305 33613.64 525.43 2245.94 33.33 2014-11-01 12:12:37.000 305 33613.79 525.40 2245.97 33.33 2014-11-01 12:12:38.000 305 33613.79 525.38 2245.84 33.33 2014-11-01 12:12:39.000 305 33613.82 525.37 2245.85 33.33 2014-11-01 12:12:40.000 305 33613.82 525.38 2245.95 33.33 2014-11-01 12:12:41.000 305 33613.93 525.38 2245.84 33.33 2014-11-01 12:12:42.000 305 33613.82 525.39 2245.92 33.33 2014-11-01 12:12:43.000 305 33613.88 525.35 2245.98 33.33 2014-11-01 12:12:44.000 305 33613.95 525.34 2245.92 33.33 2014-11-01 12:12:45.000 305 33613.97 525.31 2245.83 33.33 2014-11-01 12:12:46.000 305 33613.98 525.30 2245.77 33.33 2014-11-01 12:12:47.000 305 33614.07 525.25 2245.78 33.33 2014-11-01 12:12:48.000 305 33614.02 525.23 2245.82 33.33 2014-11-01 12:12:48.000 305 33614.06 525.23 2245.80 33.33 2014-11-01 12:12:50.000 305 33614.20 525.18 2245.84 33.33 2014-11-01 12:12:51.000 305 33614.22 525.16 2245.84 33.33 2014-11-01 12:12:52.000 305 33614.18 525.16 2245.87 33.33 2014-11-01 12:12:53.000 305 33614.28 525.17 2245.87 33.33 2014-11-01 12:12:54.000 305 33614.38 525.09 2245.81 33.33 2014-11-01 12:12:55.000 305 33614.27 525.09 2245.84 33.33 2014-11-01 12:12:56.000 305 33614.45 525.09 2245.77 33.33 2014-11-01 12:12:57.000 305 33614.47 525.08 2245.72 33.33 2014-11-01 12:12:58.000 305 33614.40 525.02 2245.78 33.33 2014-11-01 12:12:59.000 305 33614.63 525.00 2245.84 33.33 2014-11-01 12:13:00.000 305 33614.56 524.94 2245.69 33.33 2014-11-01 12:13:01.000 305 33614.67 524.91 2245.68 33.33 2014-11-01 12:13:01.000 305 33614.76 524.91 2245.72 33.33 2014-11-01 12:13:03.000 305 33614.71 524.87 2245.64 33.33 2014-11-01 12:13:04.000 305 33614.70 524.84 2245.54 33.33 2014-11-01 12:13:05.000 305 33614.83 524.79 2245.59 33.33 2014-11-01 12:13:06.000 305 33614.82 524.80 2245.48 33.33 2014-11-01 12:13:07.000 305 33614.82 524.80 2245.54 33.33 2014-11-01 12:13:08.000 305 33614.91 524.77 2245.48 33.33 2014-11-01 12:13:09.000 305 33614.98 524.75 2245.51 33.33 2014-11-01 12:13:10.000 305 33614.91 524.72 2245.45 33.33 2014-11-01 12:13:11.000 305 33615.06 524.68 2245.45 33.33 2014-11-01 12:13:12.000 305 33615.04 524.65 2245.46 33.33 2014-11-01 12:13:13.000 305 33615.13 524.62 2245.33 33.33 2014-11-01 12:13:14.000 305 33615.05 524.66 2245.35 33.33 2014-11-01 12:13:15.000 305 33615.18 524.65 2245.41 33.33 2014-11-01 12:13:16.000 305 33615.13 524.62 2245.42 33.33 2014-11-01 12:13:17.000 305 33615.19 524.61 2245.27 33.33 2014-11-01 12:13:18.000 305 33615.20 524.62 2245.30 33.33 2014-11-01 12:13:19.000 305 33615.23 524.62 2245.23 33.33 2014-11-01 12:13:20.000 305 33615.29 524.59 2245.26 33.33 2014-11-01 12:13:21.000 305 33615.31 524.54 2245.23 33.33 2014-11-01 12:13:22.000 305 33615.35 524.56 2245.17 33.33 2014-11-01 12:13:23.000 305 33615.34 524.61 2245.16 33.33 2014-11-01 12:13:24.000 305 33615.39 524.57 2245.22 33.33 2014-11-01 12:13:25.000 305 33615.40 524.55 2245.21 33.33 2014-11-01 12:13:26.000 305 33615.46 524.55 2245.16 33.33 2014-11-01 12:13:27.000 305 33615.51 524.57 2245.15 33.33 2014-11-01 12:13:28.000 305 33615.47 524.51 2245.20 33.33 2014-11-01 12:13:29.000 305 33615.44 524.50 2245.15 33.33 2014-11-01 12:13:30.000 305 33615.60 524.50 2245.13 33.33 2014-11-01 12:13:31.000 305 33615.47 524.47 2245.01 33.33 2014-11-01 12:13:32.000 305 33615.59 524.52 2245.10 33.33 2014-11-01 12:13:33.000 305 33615.63 524.44 2245.07 33.33 2014-11-01 12:13:34.000 305 33615.69 524.48 2245.03 33.33 2014-11-01 12:13:35.000 305 33615.65 524.47 2245.07 33.33 2014-11-01 12:13:36.000 305 33615.71 524.48 2244.97 33.33 2014-11-01 12:13:37.000 305 33615.67 524.46 2244.93 33.33 2014-11-01 12:13:38.000 305 33615.74 524.42 2244.98 33.33 2014-11-01 12:13:39.000 305 33615.84 524.42 2244.97 33.33 2014-11-01 12:13:40.000 305 33615.77 524.38 2244.99 33.33 2014-11-01 12:13:41.000 305 33615.87 524.36 2244.93 33.33 2014-11-01 12:13:42.000 305 33615.90 524.41 2244.96 33.33 2014-11-01 12:13:42.000 305 33615.85 524.37 2244.92 33.33 2014-11-01 12:13:44.000 305 33615.94 524.36 2244.88 33.33 2014-11-01 12:13:45.000 305 33615.91 524.36 2245.05 33.33 2014-11-01 12:13:46.000 305 33615.98 524.34 2244.93 33.33 2014-11-01 12:13:47.000 305 33616.04 524.34 2244.88 33.33 2014-11-01 12:13:48.000 305 33616.07 524.32 2244.99 33.33 2014-11-01 12:13:49.000 305 33616.13 524.31 2244.98 33.33 2014-11-01 12:13:50.000 305 33616.09 524.25 2244.93 33.33 2014-11-01 12:13:51.000 305 33616.16 524.23 2244.90 33.33 2014-11-01 12:13:52.000 305 33616.15 524.23 2244.94 33.33 2014-11-01 12:13:53.000 305 33616.23 524.18 2244.89 33.33 2014-11-01 12:13:54.000 305 33616.31 524.17 2244.87 33.33 2014-11-01 12:13:55.000 305 33616.25 524.18 2244.85 33.33 2014-11-01 12:13:55.000 305 33616.32 524.12 2244.86 33.33 2014-11-01 12:13:57.000 305 33616.34 524.12 2244.80 33.33 2014-11-01 12:13:58.000 305 33616.32 524.11 2244.86 33.33 2014-11-01 12:13:59.000 305 33616.42 524.08 2244.77 33.33 2014-11-01 12:14:00.000 305 33616.48 524.09 2244.73 33.33 2014-11-01 12:14:01.000 305 33616.51 524.11 2244.70 33.33 2014-11-01 12:14:02.000 305 33616.52 524.10 2244.77 33.33 2014-11-01 12:14:03.000 305 33616.54 524.03 2244.76 33.33 2014-11-01 12:14:04.000 305 33616.50 524.06 2244.73 33.33 2014-11-01 12:14:05.000 305 33616.69 524.04 2244.75 33.33 2014-11-01 12:14:06.000 305 33616.58 524.00 2244.76 33.33 2014-11-01 12:14:07.000 305 33616.59 523.98 2244.75 33.33 2014-11-01 12:14:08.000 305 33616.68 523.99 2244.79 33.33 2014-11-01 12:14:09.000 305 33616.74 524.01 2244.74 33.33 2014-11-01 12:14:10.000 305 33616.74 523.97 2244.72 33.33 2014-11-01 12:14:11.000 305 33616.67 523.99 2244.74 33.33 2014-11-01 12:14:12.000 305 33616.74 523.97 2244.73 33.33 2014-11-01 12:14:13.000 305 33616.70 523.97 2244.67 33.33 2014-11-01 12:14:14.000 305 33616.88 523.97 2244.65 33.33 2014-11-01 12:14:15.000 305 33616.87 523.92 2244.66 33.33 2014-11-01 12:14:16.000 305 33616.84 523.93 2244.59 33.33 2014-11-01 12:14:17.000 305 33616.96 523.93 2244.63 33.33 2014-11-01 12:14:18.000 305 33616.93 523.87 2244.54 33.32 2014-11-01 12:14:19.000 305 33616.92 523.87 2244.64 33.32 2014-11-01 12:14:20.000 305 33617.03 523.85 2244.64 33.33 2014-11-01 12:14:21.000 305 33617.03 523.88 2244.73 33.32 2014-11-01 12:14:22.000 305 33617.02 523.85 2244.57 33.32 2014-11-01 12:14:23.000 305 33617.14 523.84 2244.60 33.33 2014-11-01 12:14:24.000 305 33617.18 523.82 2244.57 33.33 2014-11-01 12:14:25.000 305 33617.23 523.83 2244.49 33.33 2014-11-01 12:14:26.000 305 33617.19 523.82 2244.54 33.32 2014-11-01 12:14:27.000 305 33617.22 523.76 2244.62 33.32 2014-11-01 12:14:28.000 305 33617.36 523.76 2244.53 33.33 2014-11-01 12:14:29.000 305 33617.31 523.74 2244.48 33.33 2014-11-01 12:14:30.000 305 33617.27 523.73 2244.52 33.33 2014-11-01 12:14:31.000 305 33617.43 523.71 2244.42 33.33 2014-11-01 12:14:32.000 305 33617.43 523.70 2244.39 33.33 2014-11-01 12:14:33.000 305 33617.52 523.67 2244.45 33.33 2014-11-01 12:14:34.000 305 33617.49 523.65 2244.45 33.33 2014-11-01 12:14:35.000 305 33617.44 523.67 2244.32 33.33 2014-11-01 12:14:36.000 305 33617.67 523.64 2244.42 33.33 2014-11-01 12:14:36.000 305 33617.72 523.62 2244.34 33.32 2014-11-01 12:14:38.000 305 33617.57 523.61 2244.37 33.32 2014-11-01 12:14:39.000 305 33617.59 523.59 2244.30 33.33 2014-11-01 12:14:40.000 305 33617.61 523.60 2244.31 33.33 2014-11-01 12:14:41.000 305 33617.61 523.64 2244.27 33.33 2014-11-01 12:14:42.000 305 33617.57 523.60 2244.32 33.33 2014-11-01 12:14:43.000 305 33617.64 523.54 2244.33 33.33 2014-11-01 12:14:44.000 305 33617.68 523.56 2244.33 33.33 2014-11-01 12:14:45.000 305 33617.70 523.56 2244.36 33.32 2014-11-01 12:14:46.000 305 33617.66 523.56 2244.23 33.33 2014-11-01 12:14:47.000 305 33617.85 523.54 2244.27 33.33 2014-11-01 12:14:48.000 305 33617.73 523.54 2244.30 33.32 2014-11-01 12:14:49.000 305 33617.79 523.52 2244.32 33.33 2014-11-01 12:14:49.000 305 33617.80 523.52 2244.22 33.33 2014-11-01 12:14:51.000 305 33617.90 523.51 2244.18 33.32 2014-11-01 12:14:52.000 305 33617.87 523.51 2244.30 33.32 2014-11-01 12:14:53.000 305 33617.92 523.47 2244.21 33.32 2014-11-01 12:14:54.000 305 33617.89 523.50 2244.25 33.33 2014-11-01 12:14:55.000 305 33617.91 523.48 2244.26 33.32 2014-11-01 12:14:56.000 305 33617.93 523.44 2244.16 33.32 2014-11-01 12:14:57.000 305 33617.92 523.47 2244.18 33.32 2014-11-01 12:14:58.000 305 33618.05 523.48 2244.18 33.33 2014-11-01 12:14:59.000 305 33618.01 523.44 2244.21 33.32 2014-11-01 12:15:00.000 305 33617.99 523.46 2244.17 33.33 2014-11-01 12:15:01.000 305 33617.99 523.41 2244.14 33.32 2014-11-01 12:15:02.000 305 33617.96 523.40 2244.10 33.32 2014-11-01 12:15:03.000 305 33618.07 523.39 2244.18 33.33 2014-11-01 12:15:04.000 305 33618.02 523.41 2244.17 33.33 2014-11-01 12:15:05.000 305 33617.96 523.45 2244.13 33.33 2014-11-01 12:15:06.000 305 33618.05 523.37 2244.11 33.32 2014-11-01 12:15:07.000 305 33618.12 523.37 2244.15 33.33 2014-11-01 12:15:08.000 305 33618.01 523.36 2244.13 33.33 2014-11-01 12:15:09.000 305 33618.11 523.35 2244.12 33.33 2014-11-01 12:15:10.000 305 33618.17 523.42 2244.21 33.33 2014-11-01 12:15:11.000 305 33618.14 523.37 2244.04 33.32 2014-11-01 12:15:12.000 305 33618.11 523.39 2244.10 33.33 2014-11-01 12:15:13.000 305 33618.08 523.34 2244.21 33.32 2014-11-01 12:15:14.000 305 33618.18 523.32 2244.11 33.32 2014-11-01 12:15:15.000 305 33618.17 523.32 2244.14 33.32 2014-11-01 12:15:16.000 305 33618.16 523.28 2244.12 33.32 2014-11-01 12:15:17.000 305 33618.19 523.36 2244.08 33.32 2014-11-01 12:15:18.000 305 33618.29 523.28 2244.12 33.32 2014-11-01 12:15:19.000 305 33618.24 523.30 2244.08 33.32 2014-11-01 12:15:20.000 305 33618.28 523.32 2244.05 33.32 2014-11-01 12:15:21.000 305 33618.33 523.26 2244.17 33.32 2014-11-01 12:15:22.000 305 33618.44 523.23 2244.12 33.32 2014-11-01 12:15:23.000 305 33618.38 523.26 2244.17 33.32 2014-11-01 12:15:24.000 305 33618.43 523.26 2244.11 33.32 2014-11-01 12:15:25.000 305 33618.38 523.23 2244.07 33.32 2014-11-01 12:15:26.000 305 33618.43 523.22 2244.07 33.32 2014-11-01 12:15:27.000 305 33618.49 523.20 2244.14 33.32 2014-11-01 12:15:28.000 305 33618.52 523.20 2244.15 33.32 2014-11-01 12:15:29.000 305 33618.57 523.18 2244.10 33.32 2014-11-01 12:15:30.000 305 33618.46 523.18 2244.16 33.32 2014-11-01 12:15:30.000 305 33618.51 523.12 2244.07 33.32 2014-11-01 12:15:32.000 305 33618.55 523.13 2244.08 33.32 2014-11-01 12:15:33.000 305 33618.65 523.07 2244.12 33.32 2014-11-01 12:15:34.000 305 33618.78 523.07 2244.10 33.32 2014-11-01 12:15:35.000 305 33618.83 523.03 2244.12 33.32 2014-11-01 12:15:36.000 305 33618.88 523.03 2244.05 33.32 2014-11-01 12:15:37.000 305 33618.85 522.99 2244.01 33.32 2014-11-01 12:15:38.000 305 33618.83 522.97 2243.97 33.32 2014-11-01 12:15:39.000 305 33618.98 522.98 2244.06 33.32 2014-11-01 12:15:40.000 305 33618.96 522.92 2244.00 33.32 2014-11-01 12:15:41.000 305 33619.01 522.94 2243.99 33.32 2014-11-01 12:15:42.000 305 33619.13 522.86 2243.98 33.32 2014-11-01 12:15:43.000 305 33619.18 522.90 2243.95 33.32 2014-11-01 12:15:43.000 305 33619.21 522.88 2243.96 33.32 2014-11-01 12:15:45.000 305 33619.19 522.87 2243.84 33.32 2014-11-01 12:15:46.000 305 33619.32 522.81 2243.90 33.32 2014-11-01 12:15:47.000 305 33619.32 522.84 2243.94 33.33 2014-11-01 12:15:48.000 305 33619.44 522.85 2243.90 33.32 2014-11-01 12:15:49.000 305 33619.42 522.80 2243.92 33.32 2014-11-01 12:15:50.000 305 33619.54 522.76 2243.89 33.33 2014-11-01 12:15:51.000 305 33619.61 522.75 2243.78 33.32 2014-11-01 12:15:52.000 305 33619.58 522.75 2243.80 33.32 2014-11-01 12:15:53.000 305 33619.67 522.70 2243.80 33.32 2014-11-01 12:15:54.000 305 33619.70 522.68 2243.82 33.32 2014-11-01 12:15:55.000 305 33619.75 522.66 2243.79 33.32 2014-11-01 12:15:56.000 305 33619.75 522.64 2243.72 33.32 2014-11-01 12:15:57.000 305 33619.89 522.64 2243.77 33.32 2014-11-01 12:15:58.000 305 33619.93 522.61 2243.76 33.32 2014-11-01 12:15:59.000 305 33619.90 522.56 2243.82 33.32 2014-11-01 12:16:00.000 305 33620.05 522.60 2243.70 33.32 2014-11-01 12:16:01.000 305 33620.05 522.50 2243.63 33.32 2014-11-01 12:16:02.000 305 33620.04 522.47 2243.59 33.32 2014-11-01 12:16:03.000 305 33620.20 522.52 2243.68 33.32 2014-11-01 12:16:04.000 305 33620.20 522.50 2243.59 33.32 2014-11-01 12:16:05.000 305 33620.28 522.48 2243.57 33.32 2014-11-01 12:16:06.000 305 33620.25 522.46 2243.55 33.32 2014-11-01 12:16:07.000 305 33620.37 522.42 2243.58 33.32 2014-11-01 12:16:08.000 305 33620.41 522.39 2243.52 33.32 2014-11-01 12:16:09.000 305 33620.51 522.35 2243.52 33.32 2014-11-01 12:16:10.000 305 33620.55 522.37 2243.47 33.32 2014-11-01 12:16:11.000 305 33620.53 522.31 2243.47 33.32 2014-11-01 12:16:12.000 305 33620.65 522.34 2243.52 33.32 2014-11-01 12:16:13.000 305 33620.72 522.27 2243.45 33.32 2014-11-01 12:16:14.000 305 33620.77 522.25 2243.40 33.32 2014-11-01 12:16:15.000 305 33620.86 522.22 2243.33 33.32 2014-11-01 12:16:16.000 305 33620.89 522.25 2243.42 33.32 2014-11-01 12:16:17.000 305 33620.91 522.21 2243.39 33.32 2014-11-01 12:16:18.000 305 33621.05 522.19 2243.26 33.32 2014-11-01 12:16:19.000 305 33621.02 522.11 2243.24 33.32 2014-11-01 12:16:20.000 305 33621.10 522.13 2243.27 33.32 2014-11-01 12:16:21.000 305 33621.26 522.16 2243.26 33.32 2014-11-01 12:16:22.000 305 33621.29 522.10 2243.16 33.32 2014-11-01 12:16:23.000 305 33621.32 522.08 2243.14 33.32 2014-11-01 12:16:24.000 305 33621.38 522.04 2243.21 33.32 2014-11-01 12:16:24.000 305 33621.47 522.01 2243.15 33.32 2014-11-01 12:16:26.000 305 33621.45 522.01 2243.15 33.32 2014-11-01 12:16:27.000 305 33621.63 522.00 2243.21 33.32 2014-11-01 12:16:28.000 305 33621.65 521.93 2243.03 33.32 2014-11-01 12:16:29.000 305 33621.78 521.96 2243.08 33.32 2014-11-01 12:16:30.000 305 33621.67 521.92 2242.99 33.32 2014-11-01 12:16:31.000 305 33621.85 521.92 2242.99 33.32 2014-11-01 12:16:32.000 305 33621.84 521.85 2242.92 33.32 2014-11-01 12:16:33.000 305 33621.90 521.85 2242.95 33.32 2014-11-01 12:16:34.000 305 33622.08 521.83 2242.87 33.32 2014-11-01 12:16:35.000 305 33622.11 521.78 2242.94 33.32 2014-11-01 12:16:36.000 305 33622.15 521.78 2242.76 33.32 2014-11-01 12:16:37.000 305 33622.22 521.73 2242.81 33.32 2014-11-01 12:16:37.000 305 33622.27 521.74 2242.83 33.32 2014-11-01 12:16:39.000 305 33622.31 521.74 2242.80 33.32 2014-11-01 12:16:40.000 305 33622.37 521.72 2242.80 33.32 2014-11-01 12:16:41.000 305 33622.47 521.68 2242.71 33.32 2014-11-01 12:16:42.000 305 33622.42 521.65 2242.64 33.32 2014-11-01 12:16:43.000 305 33622.61 521.61 2242.69 33.32 2014-11-01 12:16:44.000 305 33622.55 521.65 2242.64 33.32 2014-11-01 12:16:45.000 305 33622.69 521.60 2242.62 33.32 2014-11-01 12:16:46.000 305 33622.69 521.58 2242.65 33.32 2014-11-01 12:16:47.000 305 33622.79 521.56 2242.55 33.32 2014-11-01 12:16:48.000 305 33622.85 521.51 2242.54 33.32 2014-11-01 12:16:49.000 305 33622.98 521.48 2242.52 33.32 2014-11-01 12:16:50.000 305 33622.96 521.45 2242.46 33.32 2014-11-01 12:16:51.000 305 33623.00 521.48 2242.46 33.32 2014-11-01 12:16:52.000 305 33623.00 521.42 2242.40 33.32 2014-11-01 12:16:53.000 305 33622.99 521.40 2242.38 33.32 2014-11-01 12:16:54.000 305 33623.26 521.38 2242.40 33.32 2014-11-01 12:16:55.000 305 33623.28 521.35 2242.38 33.32 2014-11-01 12:16:56.000 305 33623.35 521.34 2242.38 33.32 2014-11-01 12:16:57.000 305 33623.34 521.34 2242.37 33.32 2014-11-01 12:16:58.000 305 33623.54 521.32 2242.26 33.32 2014-11-01 12:16:59.000 305 33623.62 521.32 2242.31 33.32 2014-11-01 12:17:00.000 305 33623.61 521.26 2242.19 33.32 2014-11-01 12:17:01.000 305 33623.63 521.26 2242.19 33.32 2014-11-01 12:17:02.000 305 33623.71 521.21 2242.18 33.32 2014-11-01 12:17:03.000 305 33623.75 521.19 2242.16 33.32 2014-11-01 12:17:04.000 305 33623.86 521.17 2242.13 33.32 2014-11-01 12:17:05.000 305 33624.03 521.17 2242.03 33.32 2014-11-01 12:17:06.000 305 33623.95 521.17 2242.09 33.32 2014-11-01 12:17:07.000 305 33624.12 521.11 2241.96 33.32 2014-11-01 12:17:08.000 305 33624.13 521.06 2241.97 33.32 2014-11-01 12:17:09.000 305 33624.22 521.05 2242.04 33.32 2014-11-01 12:17:10.000 305 33624.28 521.01 2241.83 33.32 2014-11-01 12:17:11.000 305 33624.17 521.00 2241.85 33.32 2014-11-01 12:17:12.000 305 33624.38 521.00 2241.85 33.32 2014-11-01 12:17:13.000 305 33624.48 520.99 2241.83 33.32 2014-11-01 12:17:14.000 305 33624.50 520.99 2241.81 33.32 2014-11-01 12:17:15.000 305 33624.57 520.91 2241.87 33.32 2014-11-01 12:17:16.000 305 33624.62 520.87 2241.78 33.32 2014-11-01 12:17:17.000 305 33624.77 520.86 2241.78 33.32 2014-11-01 12:17:18.000 305 33624.78 520.82 2241.71 33.32 2014-11-01 12:17:18.000 305 33624.89 520.82 2241.64 33.32 2014-11-01 12:17:20.000 305 33624.87 520.79 2241.58 33.32 2014-11-01 12:17:21.000 305 33624.95 520.79 2241.57 33.32 2014-11-01 12:17:22.000 305 33624.99 520.78 2241.54 33.32 2014-11-01 12:17:23.000 305 33625.03 520.77 2241.51 33.32 2014-11-01 12:17:24.000 305 33625.07 520.76 2241.50 33.32 2014-11-01 12:17:25.000 305 33625.15 520.75 2241.43 33.32 2014-11-01 12:17:26.000 305 33625.21 520.71 2241.38 33.32 2014-11-01 12:17:27.000 305 33625.25 520.70 2241.45 33.32 2014-11-01 12:17:28.000 305 33625.29 520.67 2241.28 33.32 2014-11-01 12:17:29.000 305 33625.35 520.71 2241.35 33.32 2014-11-01 12:17:30.000 305 33625.38 520.70 2241.35 33.32 2014-11-01 12:17:31.000 305 33625.41 520.70 2241.30 33.32 2014-11-01 12:17:31.000 305 33625.46 520.68 2241.28 33.32 2014-11-01 12:17:33.000 305 33625.46 520.69 2241.29 33.32 2014-11-01 12:17:34.000 305 33625.50 520.68 2241.20 33.32 2014-11-01 12:17:35.000 305 33625.57 520.76 2241.22 33.32 2014-11-01 12:17:36.000 305 33625.52 520.74 2241.14 33.32 2014-11-01 12:17:37.000 305 33625.59 520.78 2241.10 33.32 2014-11-01 12:17:38.000 305 33625.56 520.74 2241.18 33.32 2014-11-01 12:17:39.000 305 33625.62 520.71 2241.22 33.32 2014-11-01 12:17:40.000 305 33625.62 520.74 2241.16 33.32 2014-11-01 12:17:41.000 305 33625.68 520.78 2241.05 33.32 2014-11-01 12:17:42.000 305 33625.76 520.72 2241.03 33.32 2014-11-01 12:17:43.000 305 33625.72 520.76 2241.03 33.32 2014-11-01 12:17:44.000 305 33625.69 520.78 2241.09 33.32 2014-11-01 12:17:45.000 305 33625.86 520.79 2241.09 33.32 2014-11-01 12:17:46.000 305 33625.82 520.74 2241.17 33.32 2014-11-01 12:17:47.000 305 33625.85 520.80 2240.99 33.32 2014-11-01 12:17:48.000 305 33625.93 520.78 2241.08 33.32 2014-11-01 12:17:49.000 305 33625.87 520.78 2241.04 33.32 2014-11-01 12:17:50.000 305 33625.93 520.78 2241.04 33.32 2014-11-01 12:17:51.000 305 33626.03 520.82 2240.91 33.32 2014-11-01 12:17:52.000 305 33626.11 520.87 2240.97 33.32 2014-11-01 12:17:53.000 305 33626.03 520.78 2240.97 33.32 2014-11-01 12:17:54.000 305 33626.08 520.78 2240.97 33.32 2014-11-01 12:17:55.000 305 33626.08 520.78 2240.97 33.32 2014-11-01 12:17:56.000 305 33626.13 520.77 2240.95 33.32 2014-11-01 12:17:57.000 305 33626.10 520.75 2240.85 33.32 2014-11-01 12:17:58.000 305 33626.22 520.73 2240.87 33.32 2014-11-01 12:17:59.000 305 33626.26 520.76 2240.98 33.32 2014-11-01 12:18:00.000 305 33626.25 520.77 2240.92 33.32 2014-11-01 12:18:01.000 305 33626.27 520.77 2240.91 33.32 2014-11-01 12:18:02.000 305 33626.25 520.75 2240.92 33.32 2014-11-01 12:18:03.000 305 33626.22 520.75 2240.88 33.32 2014-11-01 12:18:04.000 305 33626.30 520.75 2240.88 33.32 2014-11-01 12:18:05.000 305 33626.33 520.76 2240.84 33.32 2014-11-01 12:18:06.000 305 33626.37 520.71 2240.89 33.32 2014-11-01 12:18:07.000 305 33626.44 520.69 2240.86 33.32 2014-11-01 12:18:08.000 305 33626.39 520.70 2240.80 33.32 2014-11-01 12:18:09.000 305 33626.35 520.71 2240.86 33.32 2014-11-01 12:18:10.000 305 33626.42 520.65 2240.86 33.32 2014-11-01 12:18:11.000 305 33626.45 520.67 2240.80 33.32 2014-11-01 12:18:12.000 305 33626.44 520.63 2240.83 33.32 2014-11-01 12:18:12.000 305 33626.49 520.62 2240.81 33.32 2014-11-01 12:18:14.000 305 33626.49 520.63 2240.86 33.32 2014-11-01 12:18:15.000 305 33626.53 520.59 2240.81 33.32 2014-11-01 12:18:16.000 305 33626.53 520.58 2240.75 33.32 2014-11-01 12:18:17.000 305 33626.53 520.59 2240.71 33.32 2014-11-01 12:18:18.000 305 33626.64 520.58 2240.81 33.32 2014-11-01 12:18:19.000 305 33626.56 520.54 2240.73 33.32 2014-11-01 12:18:20.000 305 33626.57 520.54 2240.79 33.32 2014-11-01 12:18:21.000 305 33626.61 520.50 2240.77 33.32 2014-11-01 12:18:22.000 305 33626.56 520.49 2240.72 33.32 2014-11-01 12:18:23.000 305 33626.72 520.51 2240.61 33.32 2014-11-01 12:18:24.000 305 33626.53 520.47 2240.72 33.32 2014-11-01 12:18:25.000 305 33626.57 520.46 2240.69 33.32 2014-11-01 12:18:25.000 305 33626.62 520.42 2240.70 33.32 2014-11-01 12:18:27.000 305 33626.62 520.47 2240.68 33.32 2014-11-01 12:18:28.000 305 33626.73 520.45 2240.63 33.32 2014-11-01 12:18:29.000 305 33626.75 520.44 2240.70 33.32 2014-11-01 12:18:30.000 305 33626.64 520.41 2240.66 33.32 2014-11-01 12:18:31.000 305 33626.66 520.39 2240.72 33.32 2014-11-01 12:18:32.000 305 33626.67 520.40 2240.71 33.32 2014-11-01 12:18:33.000 305 33626.77 520.39 2240.69 33.32 2014-11-01 12:18:34.000 305 33626.74 520.36 2240.67 33.32 2014-11-01 12:18:35.000 305 33626.79 520.37 2240.62 33.32 2014-11-01 12:18:36.000 305 33626.75 520.38 2240.67 33.32 2014-11-01 12:18:37.000 305 33626.59 520.40 2240.58 33.32 2014-11-01 12:18:38.000 305 33626.63 520.39 2240.57 33.32 2014-11-01 12:18:39.000 305 33626.59 520.42 2240.67 33.32 2014-11-01 12:18:40.000 305 33626.71 520.43 2240.62 33.32 2014-11-01 12:18:41.000 305 33626.64 520.41 2240.62 33.32 2014-11-01 12:18:42.000 305 33626.56 520.40 2240.62 33.32 2014-11-01 12:18:43.000 305 33626.62 520.40 2240.66 33.32 2014-11-01 12:18:44.000 305 33626.52 520.39 2240.70 33.32 2014-11-01 12:18:45.000 305 33626.47 520.49 2240.61 33.32 2014-11-01 12:18:46.000 305 33626.47 520.46 2240.62 33.32 2014-11-01 12:18:47.000 305 33626.50 520.47 2240.58 33.32 2014-11-01 12:18:48.000 305 33626.32 520.44 2240.57 33.32 2014-11-01 12:18:49.000 305 33626.28 520.50 2240.66 33.32 2014-11-01 12:18:50.000 305 33626.34 520.50 2240.61 33.32 2014-11-01 12:18:51.000 305 33626.24 520.55 2240.63 33.32 2014-11-01 12:18:52.000 305 33626.25 520.52 2240.72 33.32 2014-11-01 12:18:53.000 305 33626.21 520.58 2240.73 33.32 2014-11-01 12:18:54.000 305 33626.09 520.59 2240.74 33.32 2014-11-01 12:18:55.000 305 33626.09 520.58 2240.69 33.32 2014-11-01 12:18:56.000 305 33626.09 520.62 2240.74 33.32 2014-11-01 12:18:57.000 305 33626.00 520.62 2240.78 33.32 2014-11-01 12:18:58.000 305 33625.93 520.67 2240.78 33.32 2014-11-01 12:18:59.000 305 33625.80 520.71 2240.84 33.32 2014-11-01 12:19:00.000 305 33625.88 520.77 2240.77 33.32 2014-11-01 12:19:01.000 305 33625.72 520.76 2240.88 33.32 2014-11-01 12:19:02.000 305 33625.63 520.76 2240.89 33.32 2014-11-01 12:19:03.000 305 33625.65 520.80 2240.93 33.32 2014-11-01 12:19:04.000 305 33625.66 520.84 2240.87 33.32 2014-11-01 12:19:05.000 305 33625.61 520.84 2240.95 33.32 2014-11-01 12:19:06.000 305 33625.55 520.90 2240.90 33.32 2014-11-01 12:19:06.000 305 33625.55 520.93 2241.04 33.32 2014-11-01 12:19:08.000 305 33625.53 520.95 2241.04 33.32 2014-11-01 12:19:09.000 305 33625.43 520.93 2241.06 33.32 2014-11-01 12:19:10.000 305 33625.43 520.91 2241.07 33.32 2014-11-01 12:19:11.000 305 33625.42 520.98 2241.13 33.32 2014-11-01 12:19:12.000 305 33625.41 521.03 2241.11 33.32 2014-11-01 12:19:13.000 305 33625.34 521.00 2241.23 33.32 2014-11-01 12:19:14.000 305 33625.29 520.97 2241.25 33.32 2014-11-01 12:19:15.000 305 33625.29 521.05 2241.21 33.32 2014-11-01 12:19:16.000 305 33625.29 521.02 2241.24 33.32 2014-11-01 12:19:17.000 305 33625.28 521.00 2241.24 33.32 2014-11-01 12:19:18.000 305 33625.26 521.02 2241.21 33.32 2014-11-01 12:19:19.000 305 33625.12 521.00 2241.29 33.32 2014-11-01 12:19:19.000 305 33625.28 521.01 2241.34 33.32 2014-11-01 12:19:21.000 305 33625.31 520.96 2241.43 33.32 2014-11-01 12:19:22.000 305 33625.28 521.00 2241.32 33.32 2014-11-01 12:19:23.000 305 33625.21 521.00 2241.43 33.32 2014-11-01 12:19:24.000 305 33625.13 521.02 2241.45 33.32 2014-11-01 12:19:25.000 305 33625.21 521.04 2241.47 33.32 2014-11-01 12:19:26.000 305 33625.25 521.01 2241.45 33.32 2014-11-01 12:19:27.000 305 33625.12 521.00 2241.43 33.32 2014-11-01 12:19:28.000 305 33625.07 521.07 2241.48 33.32 2014-11-01 12:19:29.000 305 33625.10 521.04 2241.47 33.32 2014-11-01 12:19:30.000 305 33625.24 521.05 2241.45 33.32 2014-11-01 12:19:31.000 305 33625.06 521.01 2241.59 33.32 2014-11-01 12:19:32.000 305 33625.11 521.00 2241.56 33.32 2014-11-01 12:19:33.000 305 33625.12 521.01 2241.50 33.32 2014-11-01 12:19:34.000 305 33625.15 521.03 2241.53 33.32 2014-11-01 12:19:35.000 305 33625.11 521.01 2241.56 33.32 2014-11-01 12:19:36.000 305 33625.05 521.01 2241.53 33.32 2014-11-01 12:19:37.000 305 33625.07 521.02 2241.60 33.32 2014-11-01 12:19:38.000 305 33625.03 521.02 2241.55 33.32 2014-11-01 12:19:39.000 305 33625.09 521.03 2241.62 33.32 2014-11-01 12:19:40.000 305 33625.11 521.01 2241.67 33.32 2014-11-01 12:19:41.000 305 33625.02 521.02 2241.56 33.32 2014-11-01 12:19:42.000 305 33625.06 521.04 2241.70 33.32 2014-11-01 12:19:43.000 305 33624.99 521.02 2241.66 33.32 2014-11-01 12:19:44.000 305 33625.04 521.04 2241.64 33.32 2014-11-01 12:19:45.000 305 33624.93 521.02 2241.70 33.32 2014-11-01 12:19:46.000 305 33624.93 521.01 2241.64 33.32 2014-11-01 12:19:47.000 305 33624.89 521.00 2241.61 33.32 2014-11-01 12:19:48.000 305 33624.96 521.00 2241.66 33.32 2014-11-01 12:19:49.000 305 33624.87 521.03 2241.70 33.32 2014-11-01 12:19:50.000 305 33624.79 521.00 2241.74 33.32 2014-11-01 12:19:51.000 305 33624.78 521.04 2241.68 33.32 2014-11-01 12:19:52.000 305 33624.84 521.04 2241.70 33.32 2014-11-01 12:19:53.000 305 33624.74 521.03 2241.76 33.32 2014-11-01 12:19:54.000 305 33624.59 521.03 2241.79 33.32 2014-11-01 12:19:55.000 305 33624.71 521.00 2241.76 33.32 2014-11-01 12:19:56.000 305 33624.68 521.01 2241.78 33.32 2014-11-01 12:19:57.000 305 33624.60 521.05 2241.84 33.32 2014-11-01 12:19:58.000 305 33624.59 521.06 2241.79 33.32 2014-11-01 12:19:59.000 305 33624.51 521.03 2241.76 33.32 2014-11-01 12:20:00.000 305 33624.59 521.08 2241.74 33.32 2014-11-01 12:20:00.000 305 33624.59 521.07 2241.89 33.32 2014-11-01 12:20:02.000 305 33624.55 521.05 2241.84 33.32 2014-11-01 12:20:03.000 305 33624.43 521.09 2241.79 33.32 2014-11-01 12:20:04.000 305 33624.44 521.05 2241.87 33.32 2014-11-01 12:20:05.000 305 33624.33 521.06 2241.87 33.32 2014-11-01 12:20:06.000 305 33624.35 521.12 2241.93 33.32 2014-11-01 12:20:07.000 305 33624.31 521.07 2241.95 33.32 2014-11-01 12:20:08.000 305 33624.25 521.09 2241.95 33.32 2014-11-01 12:20:09.000 305 33624.30 521.08 2241.94 33.32 2014-11-01 12:20:10.000 305 33624.24 521.14 2241.97 33.32 2014-11-01 12:20:11.000 305 33624.15 521.14 2241.94 33.32 2014-11-01 12:20:12.000 305 33624.26 521.13 2241.95 33.32 2014-11-01 12:20:13.000 305 33624.10 521.15 2242.04 33.32 2014-11-01 12:20:13.000 305 33624.09 521.15 2241.99 33.32 2014-11-01 12:20:15.000 305 33624.04 521.18 2242.09 33.32 2014-11-01 12:20:16.000 305 33624.01 521.15 2242.05 33.32 2014-11-01 12:20:17.000 305 33624.03 521.20 2242.04 33.32 2014-11-01 12:20:18.000 305 33623.90 521.21 2242.07 33.32 2014-11-01 12:20:19.000 305 33623.92 521.19 2242.15 33.32 2014-11-01 12:20:20.000 305 33623.88 521.21 2242.14 33.32 2014-11-01 12:20:21.000 305 33623.86 521.21 2242.14 33.32 2014-11-01 12:20:22.000 305 33623.76 521.26 2242.17 33.32 2014-11-01 12:20:23.000 305 33623.76 521.20 2242.27 33.32 2014-11-01 12:20:24.000 305 33623.75 521.29 2242.15 33.32 2014-11-01 12:20:25.000 305 33623.74 521.27 2242.18 33.32 2014-11-01 12:20:26.000 305 33623.70 521.26 2242.21 33.32 2014-11-01 12:20:27.000 305 33623.64 521.25 2242.31 33.32 2014-11-01 12:20:28.000 305 33623.63 521.23 2242.30 33.32 2014-11-01 12:20:29.000 305 33623.64 521.29 2242.28 33.32 2014-11-01 12:20:30.000 305 33623.58 521.23 2242.30 33.32 2014-11-01 12:20:31.000 305 33623.55 521.28 2242.36 33.32 2014-11-01 12:20:32.000 305 33623.48 521.27 2242.31 33.32 2014-11-01 12:20:33.000 305 33623.51 521.29 2242.35 33.32 2014-11-01 12:20:34.000 305 33623.48 521.26 2242.45 33.32 2014-11-01 12:20:35.000 305 33623.51 521.24 2242.39 33.32 2014-11-01 12:20:36.000 305 33623.49 521.27 2242.43 33.32 2014-11-01 12:20:37.000 305 33623.41 521.29 2242.50 33.32 2014-11-01 12:20:38.000 305 33623.39 521.26 2242.53 33.32 2014-11-01 12:20:39.000 305 33623.42 521.26 2242.52 33.32 2014-11-01 12:20:40.000 305 33623.44 521.24 2242.43 33.32 2014-11-01 12:20:41.000 305 33623.50 521.21 2242.57 33.32 2014-11-01 12:20:42.000 305 33623.32 521.25 2242.53 33.32 2014-11-01 12:20:43.000 305 33623.39 521.17 2242.53 33.32 2014-11-01 12:20:44.000 305 33623.33 521.19 2242.48 33.32 2014-11-01 12:20:45.000 305 33623.33 521.20 2242.54 33.32 2014-11-01 12:20:46.000 305 33623.33 521.20 2242.50 33.32 2014-11-01 12:20:47.000 305 33623.33 521.14 2242.53 33.32 2014-11-01 12:20:48.000 305 33623.18 521.19 2242.57 33.32 2014-11-01 12:20:49.000 305 33623.26 521.17 2242.52 33.32 2014-11-01 12:20:50.000 305 33623.25 521.17 2242.52 33.32 2014-11-01 12:20:51.000 305 33623.26 521.13 2242.56 33.32 2014-11-01 12:20:52.000 305 33623.17 521.17 2242.57 33.32 2014-11-01 12:20:53.000 305 33623.21 521.17 2242.71 33.32 2014-11-01 12:20:54.000 305 33623.04 521.13 2242.61 33.32 2014-11-01 12:20:54.000 305 33623.10 521.12 2242.66 33.32 2014-11-01 12:20:56.000 305 33622.94 521.09 2242.67 33.32 2014-11-01 12:20:57.000 305 33623.07 521.15 2242.64 33.32 2014-11-01 12:20:58.000 305 33623.12 521.08 2242.71 33.32 2014-11-01 12:20:59.000 305 33623.05 521.08 2242.71 33.32 2014-11-01 12:21:00.000 305 33622.91 521.06 2242.71 33.32 2014-11-01 12:21:01.000 305 33623.05 521.10 2242.65 33.32 2014-11-01 12:21:02.000 305 33622.97 521.07 2242.65 33.32 2014-11-01 12:21:03.000 305 33622.97 521.05 2242.82 33.32 2014-11-01 12:21:04.000 305 33622.95 521.05 2242.80 33.32 2014-11-01 12:21:05.000 305 33623.02 521.04 2242.77 33.32 2014-11-01 12:21:06.000 305 33622.99 521.01 2242.78 33.32 2014-11-01 12:21:07.000 305 33622.98 521.05 2242.80 33.32 2014-11-01 12:21:07.000 305 33622.99 521.03 2242.79 33.32 2014-11-01 12:21:09.000 305 33622.97 521.00 2242.76 33.32 2014-11-01 12:21:10.000 305 33623.02 521.01 2242.80 33.32 2014-11-01 12:21:11.000 305 33622.91 520.97 2242.82 33.32 2014-11-01 12:21:12.000 305 33622.89 520.97 2242.81 33.32 2014-11-01 12:21:13.000 305 33622.96 520.95 2242.82 33.32 2014-11-01 12:21:14.000 305 33622.95 520.99 2242.80 33.32 2014-11-01 12:21:15.000 305 33622.92 520.94 2242.82 33.32 2014-11-01 12:21:16.000 305 33622.96 520.98 2242.88 33.32 2014-11-01 12:21:17.000 305 33622.93 520.90 2242.80 33.32 2014-11-01 12:21:18.000 305 33622.99 520.93 2242.82 33.32 2014-11-01 12:21:19.000 305 33622.89 520.94 2242.81 33.32 2014-11-01 12:21:20.000 305 33622.92 520.89 2242.82 33.32 2014-11-01 12:21:21.000 305 33623.01 520.91 2242.82 33.32 2014-11-01 12:21:22.000 305 33623.02 520.89 2242.77 33.32 2014-11-01 12:21:23.000 305 33622.89 520.86 2242.85 33.32 2014-11-01 12:21:24.000 305 33623.01 520.80 2242.82 33.32 2014-11-01 12:21:25.000 305 33622.94 520.88 2242.80 33.32 2014-11-01 12:21:26.000 305 33622.96 520.86 2242.79 33.32 2014-11-01 12:21:27.000 305 33622.95 520.81 2242.91 33.32 2014-11-01 12:21:28.000 305 33622.92 520.78 2242.83 33.32 2014-11-01 12:21:29.000 305 33622.91 520.81 2242.82 33.32 2014-11-01 12:21:30.000 305 33622.88 520.85 2242.87 33.32 2014-11-01 12:21:31.000 305 33622.85 520.80 2242.82 33.32 2014-11-01 12:21:32.000 305 33622.86 520.77 2242.82 33.32 2014-11-01 12:21:33.000 305 33622.87 520.81 2242.88 33.32 2014-11-01 12:21:34.000 305 33622.79 520.79 2242.81 33.32 2014-11-01 12:21:35.000 305 33622.88 520.82 2242.77 33.32 2014-11-01 12:21:36.000 305 33622.82 520.79 2242.89 33.32 2014-11-01 12:21:37.000 305 33622.87 520.79 2242.84 33.32 2014-11-01 12:21:38.000 305 33622.85 520.82 2242.81 33.32 2014-11-01 12:21:39.000 305 33622.86 520.81 2242.88 33.32 2014-11-01 12:21:40.000 305 33622.74 520.83 2242.80 33.32 2014-11-01 12:21:41.000 305 33622.71 520.78 2242.89 33.32 2014-11-01 12:21:42.000 305 33622.65 520.83 2242.78 33.32 2014-11-01 12:21:43.000 305 33622.64 520.76 2242.89 33.32 2014-11-01 12:21:44.000 305 33622.68 520.79 2242.81 33.32 2014-11-01 12:21:45.000 305 33622.67 520.83 2242.82 33.32 2014-11-01 12:21:46.000 305 33622.68 520.85 2242.89 33.32 2014-11-01 12:21:47.000 305 33622.69 520.83 2242.86 33.32 2014-11-01 12:21:48.000 305 33622.57 520.88 2242.86 33.32 2014-11-01 12:21:48.000 305 33622.53 520.84 2242.78 33.32 2014-11-01 12:21:50.000 305 33622.61 520.83 2242.87 33.32 2014-11-01 12:21:51.000 305 33622.53 520.82 2242.86 33.32 2014-11-01 12:21:52.000 305 33622.65 520.79 2242.90 33.32 2014-11-01 12:21:53.000 305 33622.58 520.81 2242.91 33.32 2014-11-01 12:21:54.000 305 33622.52 520.86 2242.91 33.32 2014-11-01 12:21:55.000 305 33622.56 520.82 2242.91 33.32 2014-11-01 12:21:56.000 305 33622.50 520.81 2242.91 33.32 2014-11-01 12:21:57.000 305 33622.48 520.86 2242.93 33.32 2014-11-01 12:21:58.000 305 33622.49 520.80 2242.98 33.32 2014-11-01 12:21:59.000 305 33622.54 520.83 2242.94 33.32 2014-11-01 12:22:00.000 305 33622.52 520.78 2242.93 33.32 2014-11-01 12:22:01.000 305 33622.42 520.79 2242.94 33.32 2014-11-01 12:22:01.000 305 33622.38 520.81 2242.95 33.32 2014-11-01 12:22:03.000 305 33622.40 520.76 2243.01 33.32 2014-11-01 12:22:04.000 305 33622.40 520.72 2242.97 33.32 2014-11-01 12:22:05.000 305 33622.42 520.71 2243.03 33.32 2014-11-01 12:22:06.000 305 33622.35 520.64 2243.03 33.32 2014-11-01 12:22:07.000 305 33622.33 520.59 2243.05 33.32 2014-11-01 12:22:08.000 305 33622.25 520.59 2242.96 33.32 2014-11-01 12:22:09.000 305 33622.37 520.61 2242.97 33.32 2014-11-01 12:22:10.000 305 33622.35 520.60 2242.97 33.32 2014-11-01 12:22:11.000 305 33622.25 520.55 2243.11 33.32 2014-11-01 12:22:12.000 305 33622.38 520.59 2243.08 33.32 2014-11-01 12:22:13.000 305 33622.27 520.53 2243.09 33.32 2014-11-01 12:22:14.000 305 33622.31 520.53 2243.12 33.32 2014-11-01 12:22:15.000 305 33622.28 520.50 2243.11 33.32 2014-11-01 12:22:16.000 305 33622.19 520.50 2243.02 33.32 2014-11-01 12:22:17.000 305 33622.16 520.51 2243.05 33.32 2014-11-01 12:22:18.000 305 33622.24 520.48 2243.06 33.32 2014-11-01 12:22:19.000 305 33622.01 520.47 2243.06 33.32 2014-11-01 12:22:20.000 305 33622.14 520.47 2243.04 33.32 2014-11-01 12:22:21.000 305 33622.12 520.45 2243.11 33.32 2014-11-01 12:22:22.000 305 33622.07 520.46 2243.09 33.32 2014-11-01 12:22:23.000 305 33622.09 520.50 2243.09 33.32 2014-11-01 12:22:24.000 305 33622.04 520.44 2243.07 33.32 2014-11-01 12:22:25.000 305 33622.01 520.44 2243.10 33.32 2014-11-01 12:22:26.000 305 33621.95 520.42 2243.08 33.32 2014-11-01 12:22:27.000 305 33621.86 520.49 2243.03 33.32 2014-11-01 12:22:28.000 305 33621.84 520.46 2243.08 33.32 2014-11-01 12:22:29.000 305 33621.88 520.50 2243.11 33.32 2014-11-01 12:22:30.000 305 33621.68 520.52 2243.21 33.32 2014-11-01 12:22:31.000 305 33621.69 520.53 2243.11 33.32 2014-11-01 12:22:32.000 305 33621.69 520.52 2243.12 33.32 2014-11-01 12:22:33.000 305 33621.66 520.54 2243.21 33.32 2014-11-01 12:22:34.000 305 33621.58 520.55 2243.19 33.32 2014-11-01 12:22:35.000 305 33621.46 520.55 2243.24 33.32 2014-11-01 12:22:36.000 305 33621.52 520.52 2243.16 33.32 2014-11-01 12:22:37.000 305 33621.39 520.55 2243.24 33.32 2014-11-01 12:22:38.000 305 33621.40 520.53 2243.27 33.32 2014-11-01 12:22:39.000 305 33621.33 520.52 2243.25 33.32 2014-11-01 12:22:40.000 305 33621.31 520.53 2243.28 33.32 2014-11-01 12:22:41.000 305 33621.22 520.48 2243.20 33.32 2014-11-01 12:22:42.000 305 33621.12 520.49 2243.30 33.32 2014-11-01 12:22:42.000 305 33621.19 520.52 2243.35 33.32 2014-11-01 12:22:44.000 305 33621.21 520.47 2243.30 33.32 2014-11-01 12:22:45.000 305 33621.13 520.54 2243.33 33.32 2014-11-01 12:22:46.000 305 33621.11 520.51 2243.33 33.32 2014-11-01 12:22:47.000 305 33621.06 520.51 2243.37 33.32 2014-11-01 12:22:48.000 305 33621.13 520.48 2243.45 33.32 2014-11-01 12:22:49.000 305 33620.94 520.52 2243.42 33.32 2014-11-01 12:22:50.000 305 33620.88 520.50 2243.42 33.32 2014-11-01 12:22:51.000 305 33620.83 520.50 2243.46 33.32 2014-11-01 12:22:52.000 305 33620.81 520.49 2243.45 33.32 2014-11-01 12:22:53.000 305 33620.74 520.50 2243.45 33.32 2014-11-01 12:22:54.000 305 33620.88 520.47 2243.49 33.32 2014-11-01 12:22:55.000 305 33620.79 520.45 2243.55 33.32 2014-11-01 12:22:55.000 305 33620.71 520.45 2243.55 33.32 2014-11-01 12:22:57.000 305 33620.68 520.43 2243.52 33.32 2014-11-01 12:22:58.000 305 33620.71 520.39 2243.51 33.32 2014-11-01 12:22:59.000 305 33620.66 520.40 2243.55 33.32 2014-11-01 12:23:00.000 305 33620.60 520.44 2243.49 33.32 2014-11-01 12:23:01.000 305 33620.61 520.42 2243.55 33.32 2014-11-01 12:23:02.000 305 33620.55 520.40 2243.53 33.32 2014-11-01 12:23:03.000 305 33620.54 520.36 2243.52 33.32 2014-11-01 12:23:04.000 305 33620.54 520.36 2243.54 33.32 2014-11-01 12:23:05.000 305 33620.40 520.35 2243.62 33.32 2014-11-01 12:23:06.000 305 33620.56 520.34 2243.52 33.32 2014-11-01 12:23:07.000 305 33620.53 520.32 2243.62 33.32 2014-11-01 12:23:08.000 305 33620.47 520.29 2243.61 33.32 2014-11-01 12:23:09.000 305 33620.51 520.29 2243.63 33.32 2014-11-01 12:23:10.000 305 33620.47 520.22 2243.60 33.32 2014-11-01 12:23:11.000 305 33620.36 520.21 2243.65 33.32 2014-11-01 12:23:12.000 305 33620.49 520.18 2243.64 33.32 2014-11-01 12:23:13.000 305 33620.40 520.22 2243.61 33.32 2014-11-01 12:23:14.000 305 33620.35 520.18 2243.70 33.32 2014-11-01 12:23:15.000 305 33620.34 520.20 2243.64 33.32 2014-11-01 12:23:16.000 305 33620.27 520.22 2243.63 33.32 2014-11-01 12:23:17.000 305 33620.31 520.17 2243.65 33.32 2014-11-01 12:23:18.000 305 33620.25 520.22 2243.67 33.32 2014-11-01 12:23:19.000 305 33620.29 520.26 2243.67 33.32 2014-11-01 12:23:20.000 305 33620.19 520.27 2243.71 33.32 2014-11-01 12:23:21.000 305 33620.17 520.24 2243.78 33.32 2014-11-01 12:23:22.000 305 33620.22 520.18 2243.71 33.32 2014-11-01 12:23:23.000 305 33620.13 520.17 2243.69 33.32 2014-11-01 12:23:24.000 305 33620.14 520.11 2243.74 33.32 2014-11-01 12:23:25.000 305 33620.13 520.12 2243.69 33.32 2014-11-01 12:23:26.000 305 33620.07 520.07 2243.67 33.32 2014-11-01 12:23:27.000 305 33620.17 520.12 2243.68 33.32 2014-11-01 12:23:28.000 305 33620.13 520.11 2243.72 33.32 2014-11-01 12:23:29.000 305 33620.09 520.04 2243.78 33.32 2014-11-01 12:23:30.000 305 33619.89 520.06 2243.72 33.32 2014-11-01 12:23:31.000 305 33620.05 520.07 2243.77 33.32 2014-11-01 12:23:32.000 305 33619.94 520.09 2243.76 33.32 2014-11-01 12:23:33.000 305 33619.90 520.05 2243.78 33.32 2014-11-01 12:23:34.000 305 33619.89 520.09 2243.83 33.32 2014-11-01 12:23:35.000 305 33619.88 520.08 2243.76 33.32 2014-11-01 12:23:36.000 305 33619.83 520.13 2243.74 33.32 2014-11-01 12:23:36.000 305 33619.82 520.11 2243.82 33.32 2014-11-01 12:23:38.000 305 33619.82 520.12 2243.77 33.32 2014-11-01 12:23:39.000 305 33619.75 520.14 2243.76 33.32 2014-11-01 12:23:40.000 305 33619.79 520.12 2243.77 33.32 2014-11-01 12:23:41.000 305 33619.74 520.06 2243.89 33.32 2014-11-01 12:23:42.000 305 33619.75 520.09 2243.92 33.32 2014-11-01 12:23:43.000 305 33619.69 520.04 2243.83 33.32 2014-11-01 12:23:44.000 305 33619.67 520.00 2243.80 33.32 2014-11-01 12:23:45.000 305 33619.72 520.01 2243.91 33.32 2014-11-01 12:23:46.000 305 33619.76 520.01 2243.89 33.32 2014-11-01 12:23:47.000 305 33619.69 519.96 2243.86 33.32 2014-11-01 12:23:48.000 305 33619.73 519.93 2243.83 33.32 2014-11-01 12:23:49.000 305 33619.72 519.94 2243.95 33.32 2014-11-01 12:23:49.000 305 33619.66 519.92 2243.86 33.32 2014-11-01 12:23:51.000 305 33619.66 519.87 2243.95 33.32 2014-11-01 12:23:52.000 305 33619.63 519.84 2243.85 33.32 2014-11-01 12:23:53.000 305 33619.64 519.84 2243.94 33.32 2014-11-01 12:23:54.000 305 33619.66 519.86 2243.95 33.32 2014-11-01 12:23:55.000 305 33619.79 519.84 2243.87 33.32 2014-11-01 12:23:56.000 305 33619.72 519.84 2243.86 33.32 2014-11-01 12:23:57.000 305 33619.73 519.83 2243.88 33.32 2014-11-01 12:23:58.000 305 33619.69 519.84 2243.96 33.32 2014-11-01 12:23:59.000 305 33619.76 519.80 2243.84 33.32 2014-11-01 12:24:00.000 305 33619.69 519.81 2243.84 33.32 2014-11-01 12:24:01.000 305 33619.88 519.82 2243.84 33.32 2014-11-01 12:24:02.000 305 33619.76 519.79 2243.90 33.32 2014-11-01 12:24:03.000 305 33619.82 519.75 2243.86 33.32 2014-11-01 12:24:04.000 305 33619.81 519.70 2243.84 33.32 2014-11-01 12:24:05.000 305 33619.88 519.65 2243.79 33.32 2014-11-01 12:24:06.000 305 33619.89 519.66 2243.83 33.32 2014-11-01 12:24:07.000 305 33619.89 519.60 2243.76 33.32 2014-11-01 12:24:08.000 305 33619.88 519.58 2243.76 33.32 2014-11-01 12:24:09.000 305 33619.98 519.63 2243.83 33.32 2014-11-01 12:24:10.000 305 33619.94 519.57 2243.91 33.32 2014-11-01 12:24:11.000 305 33619.89 519.56 2243.90 33.32 2014-11-01 12:24:12.000 305 33620.05 519.55 2243.86 33.32 2014-11-01 12:24:13.000 305 33619.98 519.58 2243.84 33.32 2014-11-01 12:24:14.000 305 33620.00 519.58 2243.83 33.32 2014-11-01 12:24:15.000 305 33620.06 519.53 2243.78 33.32 2014-11-01 12:24:16.000 305 33620.06 519.51 2243.82 33.32 2014-11-01 12:24:17.000 305 33620.06 519.50 2243.78 33.32 2014-11-01 12:24:18.000 305 33620.07 519.54 2243.74 33.32 2014-11-01 12:24:19.000 305 33620.06 519.51 2243.76 33.32 2014-11-01 12:24:20.000 305 33619.99 519.51 2243.71 33.32 2014-11-01 12:24:21.000 305 33620.03 519.49 2243.77 33.32 2014-11-01 12:24:22.000 305 33620.13 519.51 2243.77 33.32 2014-11-01 12:24:23.000 305 33620.22 519.51 2243.73 33.32 2014-11-01 12:24:24.000 305 33619.97 519.49 2243.72 33.32 2014-11-01 12:24:25.000 305 33620.21 519.40 2243.66 33.32 2014-11-01 12:24:26.000 305 33620.12 519.40 2243.66 33.32 2014-11-01 12:24:27.000 305 33620.12 519.44 2243.65 33.32 2014-11-01 12:24:28.000 305 33620.15 519.47 2243.70 33.32 2014-11-01 12:24:29.000 305 33620.21 519.45 2243.65 33.32 2014-11-01 12:24:30.000 305 33620.27 519.38 2243.63 33.32 2014-11-01 12:24:30.000 305 33620.26 519.44 2243.61 33.32 2014-11-01 12:24:32.000 305 33620.26 519.44 2243.64 33.32 2014-11-01 12:24:33.000 305 33620.29 519.44 2243.57 33.32 2014-11-01 12:24:34.000 305 33620.32 519.40 2243.61 33.32 2014-11-01 12:24:35.000 305 33620.33 519.43 2243.57 33.32 2014-11-01 12:24:36.000 305 33620.53 519.41 2243.58 33.32 2014-11-01 12:24:37.000 305 33620.47 519.38 2243.54 33.32 2014-11-01 12:24:38.000 305 33620.47 519.38 2243.49 33.32 2014-11-01 12:24:39.000 305 33620.53 519.40 2243.49 33.32 2014-11-01 12:24:40.000 305 33620.56 519.42 2243.52 33.32 2014-11-01 12:24:41.000 305 33620.57 519.38 2243.62 33.32 2014-11-01 12:24:42.000 305 33620.59 519.37 2243.55 33.32 2014-11-01 12:24:43.000 305 33620.56 519.38 2243.51 33.32 2014-11-01 12:24:43.000 305 33620.61 519.34 2243.51 33.32 2014-11-01 12:24:45.000 305 33620.65 519.33 2243.50 33.32 2014-11-01 12:24:46.000 305 33620.72 519.29 2243.39 33.32 2014-11-01 12:24:47.000 305 33620.75 519.33 2243.43 33.32 2014-11-01 12:24:48.000 305 33620.79 519.30 2243.40 33.32 2014-11-01 12:24:49.000 305 33620.74 519.30 2243.48 33.32 2014-11-01 12:24:50.000 305 33620.81 519.29 2243.40 33.32 2014-11-01 12:24:51.000 305 33620.84 519.30 2243.37 33.32 2014-11-01 12:24:52.000 305 33620.82 519.26 2243.30 33.32 2014-11-01 12:24:53.000 305 33620.76 519.29 2243.39 33.32 2014-11-01 12:24:54.000 305 33621.01 519.26 2243.27 33.32 2014-11-01 12:24:55.000 305 33620.94 519.28 2243.33 33.32 2014-11-01 12:24:56.000 305 33620.97 519.26 2243.29 33.32 2014-11-01 12:24:57.000 305 33621.03 519.26 2243.39 33.32 2014-11-01 12:24:58.000 305 33621.02 519.25 2243.34 33.32 2014-11-01 12:24:59.000 305 33620.97 519.23 2243.24 33.32 2014-11-01 12:25:00.000 305 33621.15 519.22 2243.26 33.32 2014-11-01 12:25:01.000 305 33621.08 519.16 2243.21 33.32 2014-11-01 12:25:02.000 305 33621.14 519.15 2243.21 33.32 2014-11-01 12:25:03.000 305 33621.11 519.15 2243.21 33.32 2014-11-01 12:25:04.000 305 33621.18 519.16 2243.26 33.32 2014-11-01 12:25:05.000 305 33621.12 519.10 2243.10 33.32 2014-11-01 12:25:06.000 305 33621.27 519.12 2243.20 33.32 2014-11-01 12:25:07.000 305 33621.27 519.13 2243.14 33.32 2014-11-01 12:25:08.000 305 33621.28 519.13 2243.06 33.32 2014-11-01 12:25:09.000 305 33621.33 519.18 2243.16 33.32 2014-11-01 12:25:10.000 305 33621.38 519.11 2243.10 33.32 2014-11-01 12:25:11.000 305 33621.38 519.10 2243.09 33.32 2014-11-01 12:25:12.000 305 33621.36 519.07 2243.02 33.32 2014-11-01 12:25:13.000 305 33621.40 519.12 2242.91 33.32 2014-11-01 12:25:14.000 305 33621.42 519.08 2242.99 33.32 2014-11-01 12:25:15.000 305 33621.49 519.08 2243.00 33.32 2014-11-01 12:25:16.000 305 33621.56 519.05 2242.95 33.32 2014-11-01 12:25:17.000 305 33621.51 518.99 2242.94 33.32 2014-11-01 12:25:18.000 305 33621.61 518.93 2242.92 33.32 2014-11-01 12:25:19.000 305 33621.67 518.96 2242.91 33.32 2014-11-01 12:25:20.000 305 33621.67 518.91 2242.83 33.32 2014-11-01 12:25:21.000 305 33621.69 518.89 2242.84 33.32 2014-11-01 12:25:22.000 305 33621.75 518.86 2242.82 33.32 2014-11-01 12:25:23.000 305 33621.80 518.86 2242.95 33.32 2014-11-01 12:25:24.000 305 33621.77 518.82 2242.84 33.32 2014-11-01 12:25:24.000 305 33621.86 518.80 2242.70 33.32 2014-11-01 12:25:26.000 305 33621.79 518.78 2242.68 33.32 2014-11-01 12:25:27.000 305 33621.92 518.74 2242.74 33.32 2014-11-01 12:25:28.000 305 33621.89 518.75 2242.77 33.32 2014-11-01 12:25:29.000 305 33621.84 518.72 2242.67 33.31 2014-11-01 12:25:30.000 305 33621.87 518.71 2242.60 33.32 2014-11-01 12:25:31.000 305 33621.93 518.70 2242.61 33.32 2014-11-01 12:25:32.000 305 33621.92 518.68 2242.61 33.32 2014-11-01 12:25:33.000 305 33621.99 518.66 2242.59 33.32 2014-11-01 12:25:34.000 305 33621.98 518.64 2242.53 33.32 2014-11-01 12:25:35.000 305 33622.02 518.64 2242.58 33.32 2014-11-01 12:25:36.000 305 33622.02 518.61 2242.58 33.32 2014-11-01 12:25:37.000 305 33622.10 518.60 2242.50 33.32 2014-11-01 12:25:37.000 305 33622.02 518.61 2242.47 33.32 2014-11-01 12:25:39.000 305 33622.05 518.62 2242.46 33.31 2014-11-01 12:25:40.000 305 33622.11 518.56 2242.44 33.32 2014-11-01 12:25:41.000 305 33622.18 518.57 2242.47 33.32 2014-11-01 12:25:42.000 305 33622.17 518.52 2242.37 33.32 2014-11-01 12:25:43.000 305 33622.18 518.50 2242.43 33.32 2014-11-01 12:25:44.000 305 33622.19 518.48 2242.37 33.32 2014-11-01 12:25:45.000 305 33622.26 518.49 2242.42 33.32 2014-11-01 12:25:46.000 305 33622.33 518.50 2242.41 33.32 2014-11-01 12:25:47.000 305 33622.21 518.48 2242.31 33.32 2014-11-01 12:25:48.000 305 33622.34 518.50 2242.30 33.32 2014-11-01 12:25:49.000 305 33622.39 518.47 2242.37 33.31 2014-11-01 12:25:50.000 305 33622.36 518.45 2242.30 33.31 2014-11-01 12:25:51.000 305 33622.52 518.43 2242.26 33.31 2014-11-01 12:25:52.000 305 33622.46 518.43 2242.28 33.32 2014-11-01 12:25:53.000 305 33622.48 518.41 2242.32 33.32 2014-11-01 12:25:54.000 305 33622.48 518.43 2242.32 33.31 2014-11-01 12:25:55.000 305 33622.58 518.35 2242.21 33.32 2014-11-01 12:25:56.000 305 33622.47 518.34 2242.18 33.32 2014-11-01 12:25:57.000 305 33622.56 518.38 2242.24 33.32 2014-11-01 12:25:58.000 305 33622.52 518.34 2242.23 33.32 2014-11-01 12:25:59.000 305 33622.44 518.34 2242.16 33.32 2014-11-01 12:26:00.000 305 33622.53 518.33 2242.13 33.32 2014-11-01 12:26:01.000 305 33622.61 518.31 2242.13 33.32 2014-11-01 12:26:02.000 305 33622.48 518.31 2242.12 33.32 2014-11-01 12:26:03.000 305 33622.51 518.30 2242.18 33.32 2014-11-01 12:26:04.000 305 33622.50 518.30 2242.07 33.32 2014-11-01 12:26:05.000 305 33622.54 518.30 2242.06 33.32 2014-11-01 12:26:06.000 305 33622.57 518.33 2242.07 33.32 2014-11-01 12:26:07.000 305 33622.50 518.30 2242.10 33.31 2014-11-01 12:26:08.000 305 33622.49 518.31 2242.09 33.32 2014-11-01 12:26:09.000 305 33622.52 518.30 2242.05 33.31 2014-11-01 12:26:10.000 305 33622.56 518.30 2242.00 33.31 2014-11-01 12:26:11.000 305 33622.46 518.27 2242.00 33.31 2014-11-01 12:26:12.000 305 33622.52 518.32 2242.00 33.32 2014-11-01 12:26:13.000 305 33622.43 518.28 2242.03 33.31 2014-11-01 12:26:14.000 305 33622.40 518.29 2241.94 33.31 2014-11-01 12:26:15.000 305 33622.37 518.30 2241.98 33.31 2014-11-01 12:26:16.000 305 33622.42 518.31 2242.04 33.32 2014-11-01 12:26:17.000 305 33622.48 518.30 2242.06 33.32 2014-11-01 12:26:18.000 305 33622.30 518.34 2242.06 33.31 2014-11-01 12:26:18.000 305 33622.25 518.42 2242.05 33.31 2014-11-01 12:26:20.000 305 33622.23 518.39 2242.05 33.31 2014-11-01 12:26:21.000 305 33622.27 518.46 2241.94 33.32 2014-11-01 12:26:22.000 305 33622.12 518.52 2241.98 33.31 2014-11-01 12:26:23.000 305 33622.18 518.52 2241.91 33.31 2014-11-01 12:26:24.000 305 33622.21 518.50 2242.00 33.31 2014-11-01 12:26:25.000 305 33622.14 518.55 2242.03 33.31 2014-11-01 12:26:26.000 305 33622.17 518.54 2242.01 33.31 2014-11-01 12:26:27.000 305 33622.08 518.60 2241.97 33.31 2014-11-01 12:26:28.000 305 33622.11 518.56 2242.01 33.32 2014-11-01 12:26:29.000 305 33622.09 518.58 2242.03 33.32 2014-11-01 12:26:30.000 305 33622.08 518.57 2242.01 33.31 2014-11-01 12:26:31.000 305 33622.04 518.63 2241.97 33.32 2014-11-01 12:26:31.000 305 33621.99 518.60 2242.01 33.31 2014-11-01 12:26:33.000 305 33622.01 518.63 2242.00 33.32 2014-11-01 12:26:34.000 305 33621.95 518.63 2242.06 33.31 2014-11-01 12:26:35.000 305 33621.92 518.64 2242.04 33.32 2014-11-01 12:26:36.000 305 33621.98 518.68 2242.10 33.31 2014-11-01 12:26:37.000 305 33621.94 518.72 2242.12 33.31 2014-11-01 12:26:38.000 305 33621.94 518.72 2242.06 33.32 2014-11-01 12:26:39.000 305 33621.87 518.74 2242.14 33.32 2014-11-01 12:26:40.000 305 33621.88 518.74 2242.12 33.31 2014-11-01 12:26:41.000 305 33621.83 518.76 2242.12 33.31 2014-11-01 12:26:42.000 305 33621.88 518.78 2242.22 33.31 2014-11-01 12:26:43.000 305 33621.85 518.78 2242.19 33.31 2014-11-01 12:26:44.000 305 33621.71 518.81 2242.22 33.32 2014-11-01 12:26:45.000 305 33621.74 518.85 2242.23 33.31 2014-11-01 12:26:46.000 305 33621.65 518.84 2242.22 33.31 2014-11-01 12:26:47.000 305 33621.60 518.84 2242.19 33.31 2014-11-01 12:26:48.000 305 33621.62 518.90 2242.18 33.32 2014-11-01 12:26:49.000 305 33621.61 518.95 2242.25 33.31 2014-11-01 12:26:50.000 305 33621.63 518.93 2242.22 33.32 2014-11-01 12:26:51.000 305 33621.43 518.99 2242.34 33.32 2014-11-01 12:26:52.000 305 33621.52 518.96 2242.32 33.31 2014-11-01 12:26:53.000 305 33621.52 519.00 2242.22 33.32 2014-11-01 12:26:54.000 305 33621.36 519.01 2242.19 33.32 2014-11-01 12:26:55.000 305 33621.47 519.02 2242.32 33.31 2014-11-01 12:26:56.000 305 33621.39 519.02 2242.32 33.32 2014-11-01 12:26:57.000 305 33621.44 519.05 2242.32 33.31 2014-11-01 12:26:58.000 305 33621.44 519.05 2242.28 33.31 2014-11-01 12:26:59.000 305 33621.32 519.09 2242.35 33.31 2014-11-01 12:27:00.000 305 33621.40 519.12 2242.38 33.31 2014-11-01 12:27:01.000 305 33621.38 519.11 2242.38 33.31 2014-11-01 12:27:02.000 305 33621.30 519.13 2242.39 33.31 2014-11-01 12:27:03.000 305 33621.34 519.17 2242.42 33.32 2014-11-01 12:27:04.000 305 33621.31 519.17 2242.37 33.31 2014-11-01 12:27:05.000 305 33621.31 519.22 2242.38 33.31 2014-11-01 12:27:06.000 305 33621.25 519.24 2242.45 33.31 2014-11-01 12:27:07.000 305 33621.25 519.28 2242.46 33.32 2014-11-01 12:27:08.000 305 33621.19 519.29 2242.46 33.32 2014-11-01 12:27:09.000 305 33621.09 519.29 2242.47 33.31 2014-11-01 12:27:10.000 305 33621.11 519.33 2242.39 33.31 2014-11-01 12:27:11.000 305 33621.11 519.34 2242.43 33.31 2014-11-01 12:27:12.000 305 33621.04 519.28 2242.47 33.31 2014-11-01 12:27:12.000 305 33621.04 519.32 2242.45 33.31 2014-11-01 12:27:14.000 305 33620.99 519.32 2242.44 33.31 2014-11-01 12:27:15.000 305 33621.07 519.32 2242.57 33.31 2014-11-01 12:27:16.000 305 33621.06 519.32 2242.53 33.31 2014-11-01 12:27:17.000 305 33621.06 519.27 2242.55 33.31 2014-11-01 12:27:18.000 305 33620.92 519.27 2242.62 33.31 2014-11-01 12:27:19.000 305 33620.99 519.26 2242.57 33.31 2014-11-01 12:27:20.000 305 33620.99 519.27 2242.58 33.31 2014-11-01 12:27:21.000 305 33620.95 519.26 2242.68 33.31 2014-11-01 12:27:22.000 305 33620.87 519.31 2242.58 33.31 2014-11-01 12:27:23.000 305 33620.87 519.26 2242.61 33.31 2014-11-01 12:27:24.000 305 33620.84 519.29 2242.61 33.31 2014-11-01 12:27:25.000 305 33620.77 519.32 2242.60 33.31 2014-11-01 12:27:25.000 305 33620.80 519.32 2242.64 33.31 2014-11-01 12:27:27.000 305 33620.72 519.35 2242.60 33.31 2014-11-01 12:27:28.000 305 33620.76 519.33 2242.62 33.31 2014-11-01 12:27:29.000 305 33620.66 519.34 2242.69 33.31 2014-11-01 12:27:30.000 305 33620.76 519.39 2242.70 33.31 2014-11-01 12:27:31.000 305 33620.63 519.40 2242.69 33.31 2014-11-01 12:27:32.000 305 33620.73 519.45 2242.68 33.31 2014-11-01 12:27:33.000 305 33620.60 519.45 2242.66 33.31 2014-11-01 12:27:34.000 305 33620.56 519.49 2242.68 33.31 2014-11-01 12:27:35.000 305 33620.58 519.48 2242.62 33.31 2014-11-01 12:27:36.000 305 33620.56 519.52 2242.72 33.31 2014-11-01 12:27:37.000 305 33620.57 519.54 2242.74 33.31 2014-11-01 12:27:38.000 305 33620.50 519.51 2242.70 33.31 2014-11-01 12:27:39.000 305 33620.49 519.54 2242.84 33.31 2014-11-01 12:27:40.000 305 33620.50 519.49 2242.83 33.31 2014-11-01 12:27:41.000 305 33620.47 519.45 2242.83 33.31 2014-11-01 12:27:42.000 305 33620.59 519.48 2242.81 33.31 2014-11-01 12:27:43.000 305 33620.51 519.47 2242.86 33.31 2014-11-01 12:27:44.000 305 33620.49 519.45 2242.82 33.31 2014-11-01 12:27:45.000 305 33620.58 519.43 2242.84 33.31 2014-11-01 12:27:46.000 305 33620.52 519.47 2242.89 33.31 2014-11-01 12:27:47.000 305 33620.64 519.45 2242.86 33.31 2014-11-01 12:27:48.000 305 33620.49 519.47 2242.83 33.31 2014-11-01 12:27:49.000 305 33620.56 519.49 2242.90 33.31 2014-11-01 12:27:50.000 305 33620.49 519.50 2242.87 33.31 2014-11-01 12:27:51.000 305 33620.66 519.51 2242.88 33.31 2014-11-01 12:27:52.000 305 33620.56 519.46 2242.97 33.31 2014-11-01 12:27:53.000 305 33620.59 519.49 2242.87 33.31 2014-11-01 12:27:54.000 305 33620.62 519.49 2242.96 33.31 2014-11-01 12:27:55.000 305 33620.61 519.53 2242.81 33.31 2014-11-01 12:27:56.000 305 33620.61 519.49 2242.90 33.31 2014-11-01 12:27:57.000 305 33620.58 519.49 2242.94 33.31 2014-11-01 12:27:58.000 305 33620.56 519.47 2242.93 33.31 2014-11-01 12:27:59.000 305 33620.53 519.46 2242.84 33.31 2014-11-01 12:28:00.000 305 33620.59 519.45 2242.92 33.31 2014-11-01 12:28:01.000 305 33620.70 519.43 2242.89 33.31 2014-11-01 12:28:02.000 305 33620.67 519.43 2242.93 33.31 2014-11-01 12:28:03.000 305 33620.69 519.40 2242.92 33.31 2014-11-01 12:28:04.000 305 33620.72 519.41 2242.91 33.31 2014-11-01 12:28:05.000 305 33620.79 519.37 2242.97 33.31 2014-11-01 12:28:06.000 305 33620.68 519.37 2242.90 33.31 2014-11-01 12:28:06.000 305 33620.91 519.33 2242.86 33.31 2014-11-01 12:28:08.000 305 33620.83 519.34 2242.93 33.31 2014-11-01 12:28:09.000 305 33620.87 519.31 2242.90 33.31 2014-11-01 12:28:10.000 305 33620.93 519.25 2242.84 33.31 2014-11-01 12:28:11.000 305 33620.95 519.24 2242.84 33.31 2014-11-01 12:28:12.000 305 33621.01 519.22 2242.84 33.31 2014-11-01 12:28:13.000 305 33621.07 519.21 2242.80 33.31 2014-11-01 12:28:14.000 305 33621.04 519.22 2242.82 33.31 2014-11-01 12:28:15.000 305 33621.02 519.19 2242.79 33.31 2014-11-01 12:28:16.000 305 33621.05 519.18 2242.71 33.31 2014-11-01 12:28:17.000 305 33621.03 519.17 2242.80 33.31 2014-11-01 12:28:18.000 305 33621.01 519.14 2242.71 33.31 2014-11-01 12:28:19.000 305 33621.09 519.16 2242.71 33.31 2014-11-01 12:28:19.000 305 33621.04 519.14 2242.81 33.31 2014-11-01 12:28:21.000 305 33621.01 519.15 2242.73 33.31 2014-11-01 12:28:22.000 305 33621.09 519.16 2242.68 33.31 2014-11-01 12:28:23.000 305 33621.09 519.17 2242.77 33.31 2014-11-01 12:28:24.000 305 33621.05 519.15 2242.74 33.31 2014-11-01 12:28:25.000 305 33620.96 519.12 2242.66 33.31 2014-11-01 12:28:26.000 305 33621.02 519.21 2242.69 33.31 2014-11-01 12:28:27.000 305 33621.00 519.21 2242.69 33.31 2014-11-01 12:28:28.000 305 33621.02 519.27 2242.65 33.31 2014-11-01 12:28:29.000 305 33620.94 519.26 2242.63 33.31 2014-11-01 12:28:30.000 305 33620.88 519.26 2242.72 33.31 2014-11-01 12:28:31.000 305 33620.89 519.33 2242.65 33.31 2014-11-01 12:28:32.000 305 33620.88 519.33 2242.71 33.31 2014-11-01 12:28:33.000 305 33620.90 519.35 2242.73 33.31 2014-11-01 12:28:34.000 305 33620.82 519.35 2242.71 33.31 2014-11-01 12:28:35.000 305 33620.78 519.42 2242.56 33.31 2014-11-01 12:28:36.000 305 33620.78 519.42 2242.68 33.31 2014-11-01 12:28:37.000 305 33620.68 519.44 2242.55 33.31 2014-11-01 12:28:38.000 305 33620.78 519.41 2242.65 33.31 2014-11-01 12:28:39.000 305 33620.74 519.39 2242.68 33.31 2014-11-01 12:28:40.000 305 33620.75 519.45 2242.72 33.31 2014-11-01 12:28:41.000 305 33620.66 519.44 2242.63 33.31 2014-11-01 12:28:42.000 305 33620.69 519.44 2242.65 33.31 2014-11-01 12:28:43.000 305 33620.68 519.43 2242.64 33.31 2014-11-01 12:28:44.000 305 33620.62 519.45 2242.61 33.31 2014-11-01 12:28:45.000 305 33620.61 519.46 2242.61 33.31 2014-11-01 12:28:46.000 305 33620.44 519.52 2242.76 33.31 2014-11-01 12:28:47.000 305 33620.46 519.52 2242.69 33.31 2014-11-01 12:28:48.000 305 33620.47 519.51 2242.71 33.31 2014-11-01 12:28:49.000 305 33620.39 519.53 2242.73 33.31 2014-11-01 12:28:50.000 305 33620.29 519.59 2242.68 33.31 2014-11-01 12:28:51.000 305 33620.34 519.55 2242.69 33.31 2014-11-01 12:28:52.000 305 33620.21 519.61 2242.73 33.31 2014-11-01 12:28:53.000 305 33620.15 519.61 2242.81 33.31 2014-11-01 12:28:54.000 305 33620.18 519.65 2242.74 33.31 2014-11-01 12:28:55.000 305 33620.13 519.65 2242.74 33.31 2014-11-01 12:28:56.000 305 33619.98 519.67 2242.76 33.31 2014-11-01 12:28:57.000 305 33620.00 519.68 2242.79 33.31 2014-11-01 12:28:58.000 305 33620.01 519.67 2242.74 33.31 2014-11-01 12:28:59.000 305 33619.99 519.71 2242.88 33.31 2014-11-01 12:29:00.000 305 33619.98 519.69 2242.78 33.31 2014-11-01 12:29:00.000 305 33619.82 519.69 2242.93 33.31 2014-11-01 12:29:02.000 305 33619.85 519.72 2242.93 33.31 2014-11-01 12:29:03.000 305 33619.81 519.72 2242.84 33.31 2014-11-01 12:29:04.000 305 33619.81 519.77 2242.95 33.31 2014-11-01 12:29:05.000 305 33619.69 519.79 2242.95 33.31 2014-11-01 12:29:06.000 305 33619.56 519.83 2242.93 33.31 2014-11-01 12:29:07.000 305 33619.54 519.78 2242.89 33.31 2014-11-01 12:29:08.000 305 33619.60 519.89 2242.94 33.31 2014-11-01 12:29:09.000 305 33619.53 519.87 2243.00 33.31 2014-11-01 12:29:10.000 305 33619.40 519.96 2243.02 33.31 2014-11-01 12:29:11.000 305 33619.40 519.95 2243.02 33.31 2014-11-01 12:29:12.000 305 33619.29 520.01 2243.05 33.31 2014-11-01 12:29:13.000 305 33619.23 520.04 2243.02 33.31 2014-11-01 12:29:13.000 305 33619.17 520.08 2243.02 33.31 2014-11-01 12:29:15.000 305 33619.08 520.08 2243.03 33.31 2014-11-01 12:29:16.000 305 33618.98 520.15 2243.11 33.31 2014-11-01 12:29:17.000 305 33619.02 520.20 2243.14 33.31 2014-11-01 12:29:18.000 305 33619.03 520.18 2243.24 33.31 2014-11-01 12:29:19.000 305 33618.86 520.22 2243.14 33.31 2014-11-01 12:29:20.000 305 33618.89 520.22 2243.18 33.31 2014-11-01 12:29:21.000 305 33618.77 520.20 2243.22 33.31 2014-11-01 12:29:22.000 305 33618.73 520.21 2243.27 33.31 2014-11-01 12:29:23.000 305 33618.67 520.26 2243.31 33.31 2014-11-01 12:29:24.000 305 33618.71 520.26 2243.35 33.31 2014-11-01 12:29:25.000 305 33618.60 520.27 2243.40 33.31 2014-11-01 12:29:26.000 305 33618.64 520.29 2243.37 33.31 2014-11-01 12:29:27.000 305 33618.60 520.29 2243.39 33.31 2014-11-01 12:29:28.000 305 33618.55 520.32 2243.40 33.31 2014-11-01 12:29:29.000 305 33618.55 520.38 2243.55 33.31 2014-11-01 12:29:30.000 305 33618.50 520.37 2243.59 33.31 2014-11-01 12:29:31.000 305 33618.38 520.38 2243.56 33.31 2014-11-01 12:29:32.000 305 33618.40 520.45 2243.53 33.31 2014-11-01 12:29:33.000 305 33618.27 520.44 2243.61 33.31 2014-11-01 12:29:34.000 305 33618.21 520.45 2243.67 33.31 2014-11-01 12:29:35.000 305 33618.26 520.50 2243.65 33.31 2014-11-01 12:29:36.000 305 33618.15 520.45 2243.64 33.31 2014-11-01 12:29:37.000 305 33618.15 520.55 2243.67 33.31 2014-11-01 12:29:38.000 305 33618.07 520.51 2243.67 33.31 2014-11-01 12:29:39.000 305 33618.01 520.52 2243.64 33.31 2014-11-01 12:29:40.000 305 33618.10 520.57 2243.80 33.31 2014-11-01 12:29:41.000 305 33617.96 520.54 2243.80 33.31 2014-11-01 12:29:42.000 305 33618.01 520.55 2243.81 33.31 2014-11-01 12:29:43.000 305 33617.95 520.50 2243.81 33.31 2014-11-01 12:29:44.000 305 33617.90 520.56 2243.82 33.31 2014-11-01 12:29:45.000 305 33617.86 520.53 2243.94 33.31 2014-11-01 12:29:46.000 305 33617.83 520.54 2243.88 33.31 2014-11-01 12:29:47.000 305 33617.71 520.58 2243.86 33.31 2014-11-01 12:29:48.000 305 33617.82 520.59 2243.92 33.31 2014-11-01 12:29:49.000 305 33617.73 520.62 2243.92 33.31 2014-11-01 12:29:50.000 305 33617.77 520.62 2243.98 33.31 2014-11-01 12:29:51.000 305 33617.70 520.64 2243.96 33.31 2014-11-01 12:29:52.000 305 33617.72 520.64 2243.97 33.31 2014-11-01 12:29:53.000 305 33617.77 520.64 2244.00 33.31 2014-11-01 12:29:54.000 305 33617.67 520.62 2243.93 33.31 2014-11-01 12:29:54.000 305 33617.71 520.60 2243.98 33.31 2014-11-01 12:29:56.000 305 33617.59 520.61 2243.90 33.31 2014-11-01 12:29:57.000 305 33617.61 520.61 2243.96 33.31 2014-11-01 12:29:58.000 305 33617.59 520.64 2243.97 33.31 2014-11-01 12:29:59.000 305 33617.52 520.63 2243.95 33.31 2014-11-01 12:30:00.000 305 33617.46 520.68 2244.03 33.31 2014-11-01 12:30:01.000 305 33617.39 520.70 2244.14 33.31 2014-11-01 12:30:02.000 305 33617.30 520.79 2244.04 33.31 2014-11-01 12:30:03.000 305 33617.39 520.76 2244.09 33.31 2014-11-01 12:30:04.000 305 33617.25 520.82 2244.06 33.31 2014-11-01 12:30:05.000 305 33617.31 520.84 2244.09 33.31 2014-11-01 12:30:06.000 305 33617.31 520.82 2244.23 33.31 2014-11-01 12:30:07.000 305 33617.18 520.82 2244.16 33.31 2014-11-01 12:30:07.000 305 33617.30 520.80 2244.16 33.31 2014-11-01 12:30:09.000 305 33617.27 520.81 2244.21 33.31 2014-11-01 12:30:10.000 305 33617.19 520.80 2244.15 33.31 2014-11-01 12:30:11.000 305 33617.16 520.80 2244.18 33.31 2014-11-01 12:30:12.000 305 33617.19 520.80 2244.15 33.31 2014-11-01 12:30:13.000 305 33617.15 520.79 2244.20 33.31 2014-11-01 12:30:14.000 305 33617.18 520.76 2244.25 33.31 2014-11-01 12:30:15.000 305 33617.12 520.80 2244.18 33.31 2014-11-01 12:30:16.000 305 33617.17 520.93 2244.27 33.31 2014-11-01 12:30:17.000 305 33617.05 520.92 2244.24 33.31 2014-11-01 12:30:18.000 305 33617.12 520.93 2244.23 33.31 2014-11-01 12:30:19.000 305 33617.15 520.97 2244.30 33.31 2014-11-01 12:30:20.000 305 33617.07 520.93 2244.24 33.31 2014-11-01 12:30:21.000 305 33617.11 520.90 2244.25 33.31 2014-11-01 12:30:22.000 305 33617.10 520.88 2244.33 33.31 2014-11-01 12:30:23.000 305 33617.14 520.93 2244.31 33.31 2014-11-01 12:30:24.000 305 33617.13 520.96 2244.27 33.31 2014-11-01 12:30:25.000 305 33617.11 520.94 2244.33 33.31 2014-11-01 12:30:26.000 305 33617.11 520.93 2244.39 33.31 2014-11-01 12:30:27.000 305 33617.14 520.95 2244.36 33.31 2014-11-01 12:30:28.000 305 33617.06 520.98 2244.35 33.31 2014-11-01 12:30:29.000 305 33617.09 520.97 2244.37 33.31 2014-11-01 12:30:30.000 305 33616.93 520.98 2244.27 33.31 2014-11-01 12:30:31.000 305 33616.94 521.06 2244.34 33.31 2014-11-01 12:30:32.000 305 33617.06 521.08 2244.36 33.31 2014-11-01 12:30:33.000 305 33616.91 521.07 2244.30 33.31 2014-11-01 12:30:34.000 305 33616.89 521.12 2244.35 33.31 2014-11-01 12:30:35.000 305 33616.93 521.14 2244.40 33.31 2014-11-01 12:30:36.000 305 33616.88 521.11 2244.36 33.31 2014-11-01 12:30:37.000 305 33616.75 521.13 2244.41 33.31 2014-11-01 12:30:38.000 305 33616.81 521.14 2244.40 33.31 2014-11-01 12:30:39.000 305 33616.76 521.15 2244.30 33.31 2014-11-01 12:30:40.000 305 33616.78 521.18 2244.39 33.31 2014-11-01 12:30:41.000 305 33616.68 521.20 2244.48 33.31 2014-11-01 12:30:42.000 305 33616.63 521.20 2244.40 33.31 2014-11-01 12:30:43.000 305 33616.63 521.26 2244.42 33.31 2014-11-01 12:30:44.000 305 33616.66 521.30 2244.35 33.31 2014-11-01 12:30:45.000 305 33616.68 521.34 2244.40 33.31 2014-11-01 12:30:46.000 305 33616.59 521.32 2244.43 33.31 2014-11-01 12:30:47.000 305 33616.62 521.36 2244.41 33.31 2014-11-01 12:30:48.000 305 33616.53 521.38 2244.50 33.31 2014-11-01 12:30:48.000 305 33616.54 521.41 2244.47 33.31 2014-11-01 12:30:50.000 305 33616.54 521.39 2244.43 33.31 2014-11-01 12:30:51.000 305 33616.49 521.37 2244.44 33.31 2014-11-01 12:30:52.000 305 33616.54 521.39 2244.51 33.31 2014-11-01 12:30:53.000 305 33616.47 521.42 2244.53 33.31 2014-11-01 12:30:54.000 305 33616.36 521.40 2244.43 33.31 2014-11-01 12:30:55.000 305 33616.29 521.49 2244.55 33.31 2014-11-01 12:30:56.000 305 33616.46 521.46 2244.61 33.31 2014-11-01 12:30:57.000 305 33616.39 521.47 2244.63 33.31 2014-11-01 12:30:58.000 305 33616.34 521.50 2244.63 33.31 2014-11-01 12:30:59.000 305 33616.32 521.47 2244.61 33.31 2014-11-01 12:31:00.000 305 33616.32 521.51 2244.52 33.31 2014-11-01 12:31:01.000 305 33616.35 521.48 2244.62 33.31 2014-11-01 12:31:01.000 305 33616.20 521.52 2244.54 33.31 2014-11-01 12:31:03.000 305 33616.22 521.53 2244.57 33.31 2014-11-01 12:31:04.000 305 33616.19 521.55 2244.64 33.31 2014-11-01 12:31:05.000 305 33616.18 521.58 2244.59 33.31 2014-11-01 12:31:06.000 305 33616.12 521.58 2244.59 33.31 2014-11-01 12:31:07.000 305 33616.17 521.60 2244.67 33.31 2014-11-01 12:31:08.000 305 33616.03 521.65 2244.63 33.31 2014-11-01 12:31:09.000 305 33616.09 521.66 2244.59 33.31 2014-11-01 12:31:10.000 305 33616.02 521.66 2244.66 33.31 2014-11-01 12:31:11.000 305 33616.03 521.71 2244.76 33.31 2014-11-01 12:31:12.000 305 33616.04 521.69 2244.65 33.31 2014-11-01 12:31:13.000 305 33615.90 521.69 2244.71 33.31 2014-11-01 12:31:14.000 305 33615.97 521.74 2244.75 33.31 2014-11-01 12:31:15.000 305 33615.93 521.73 2244.73 33.31 2014-11-01 12:31:16.000 305 33615.84 521.81 2244.75 33.31 2014-11-01 12:31:17.000 305 33615.87 521.86 2244.80 33.31 2014-11-01 12:31:18.000 305 33615.76 521.84 2244.76 33.31 2014-11-01 12:31:19.000 305 33615.74 521.90 2244.70 33.31 2014-11-01 12:31:20.000 305 33615.54 521.94 2244.85 33.31 2014-11-01 12:31:21.000 305 33615.59 521.99 2244.84 33.31 2014-11-01 12:31:22.000 305 33615.53 522.06 2244.74 33.31 2014-11-01 12:31:23.000 305 33615.47 522.13 2244.83 33.31 2014-11-01 12:31:24.000 305 33615.52 522.08 2244.90 33.31 2014-11-01 12:31:25.000 305 33615.39 522.13 2244.98 33.31 2014-11-01 12:31:26.000 305 33615.32 522.16 2244.88 33.31 2014-11-01 12:31:27.000 305 33615.36 522.16 2244.86 33.31 2014-11-01 12:31:28.000 305 33615.32 522.17 2244.93 33.31 2014-11-01 12:31:29.000 305 33615.26 522.18 2245.01 33.31 2014-11-01 12:31:30.000 305 33615.14 522.19 2244.96 33.31 2014-11-01 12:31:31.000 305 33615.26 522.21 2245.01 33.31 2014-11-01 12:31:32.000 305 33615.20 522.24 2245.02 33.31 2014-11-01 12:31:33.000 305 33615.03 522.31 2245.07 33.31 2014-11-01 12:31:34.000 305 33614.95 522.38 2245.09 33.31 2014-11-01 12:31:35.000 305 33614.84 522.42 2245.06 33.31 2014-11-01 12:31:36.000 305 33614.89 522.47 2245.10 33.31 2014-11-01 12:31:37.000 305 33614.66 522.55 2245.13 33.31 2014-11-01 12:31:38.000 305 33614.58 522.61 2245.15 33.31 2014-11-01 12:31:39.000 305 33614.60 522.61 2245.16 33.31 2014-11-01 12:31:40.000 305 33614.53 522.63 2245.17 33.31 2014-11-01 12:31:41.000 305 33614.47 522.71 2245.17 33.31 2014-11-01 12:31:42.000 305 33614.34 522.73 2245.33 33.31 2014-11-01 12:31:42.000 305 33614.33 522.70 2245.30 33.31 2014-11-01 12:31:44.000 305 33614.30 522.73 2245.26 33.31 2014-11-01 12:31:45.000 305 33614.18 522.76 2245.28 33.31 2014-11-01 12:31:46.000 305 33614.10 522.84 2245.47 33.31 2014-11-01 12:31:47.000 305 33613.88 522.86 2245.47 33.31 2014-11-01 12:31:48.000 305 33613.90 522.86 2245.41 33.31 2014-11-01 12:31:49.000 305 33613.78 522.90 2245.42 33.31 2014-11-01 12:31:50.000 305 33613.64 522.96 2245.44 33.31 2014-11-01 12:31:51.000 305 33613.59 523.00 2245.45 33.31 2014-11-01 12:31:52.000 305 33613.54 523.05 2245.54 33.31 2014-11-01 12:31:53.000 305 33613.42 523.14 2245.57 33.31 2014-11-01 12:31:54.000 305 33613.35 523.09 2245.60 33.31 2014-11-01 12:31:55.000 305 33613.26 523.15 2245.62 33.31 2014-11-01 12:31:55.000 305 33613.11 523.20 2245.73 33.31 2014-11-01 12:31:57.000 305 33613.02 523.24 2245.74 33.31 2014-11-01 12:31:58.000 305 33612.82 523.25 2245.80 33.31 2014-11-01 12:31:59.000 305 33612.72 523.27 2245.81 33.31 2014-11-01 12:32:00.000 305 33612.57 523.34 2245.78 33.31 2014-11-01 12:32:01.000 305 33612.54 523.38 2245.87 33.31 2014-11-01 12:32:02.000 305 33612.37 523.42 2245.95 33.31 2014-11-01 12:32:03.000 305 33612.33 523.42 2246.06 33.31 2014-11-01 12:32:04.000 305 33612.25 523.49 2246.14 33.31 2014-11-01 12:32:05.000 305 33612.10 523.52 2246.12 33.31 2014-11-01 12:32:06.000 305 33612.02 523.53 2246.18 33.31 2014-11-01 12:32:07.000 305 33612.03 523.54 2246.16 33.31 2014-11-01 12:32:08.000 305 33611.86 523.58 2246.27 33.31 2014-11-01 12:32:09.000 305 33611.85 523.61 2246.31 33.31 2014-11-01 12:32:10.000 305 33611.77 523.69 2246.30 33.31 2014-11-01 12:32:11.000 305 33611.65 523.75 2246.45 33.31 2014-11-01 12:32:12.000 305 33611.64 523.75 2246.44 33.31 2014-11-01 12:32:13.000 305 33611.41 523.81 2246.48 33.31 2014-11-01 12:32:14.000 305 33611.47 523.87 2246.46 33.31 2014-11-01 12:32:15.000 305 33611.29 523.87 2246.47 33.31 2014-11-01 12:32:16.000 305 33611.23 523.90 2246.63 33.31 2014-11-01 12:32:17.000 305 33611.13 523.95 2246.66 33.31 2014-11-01 12:32:18.000 305 33610.97 523.97 2246.68 33.31 2014-11-01 12:32:19.000 305 33610.92 524.03 2246.71 33.31 2014-11-01 12:32:20.000 305 33610.86 524.11 2246.81 33.31 2014-11-01 12:32:21.000 305 33610.79 524.14 2246.88 33.31 2014-11-01 12:32:22.000 305 33610.62 524.26 2246.85 33.31 2014-11-01 12:32:23.000 305 33610.47 524.27 2246.93 33.31 2014-11-01 12:32:24.000 305 33610.33 524.33 2246.98 33.31 2014-11-01 12:32:25.000 305 33610.27 524.38 2247.02 33.31 2014-11-01 12:32:26.000 305 33610.19 524.46 2247.18 33.31 2014-11-01 12:32:27.000 305 33610.08 524.48 2247.11 33.31 2014-11-01 12:32:28.000 305 33609.97 524.48 2247.19 33.31 2014-11-01 12:32:29.000 305 33609.90 524.52 2247.25 33.31 2014-11-01 12:32:30.000 305 33609.90 524.47 2247.35 33.31 2014-11-01 12:32:31.000 305 33609.76 524.49 2247.37 33.31 2014-11-01 12:32:32.000 305 33609.71 524.52 2247.44 33.31 2014-11-01 12:32:33.000 305 33609.61 524.49 2247.49 33.31 2014-11-01 12:32:34.000 305 33609.51 524.51 2247.47 33.31 2014-11-01 12:32:35.000 305 33609.53 524.55 2247.55 33.31 2014-11-01 12:32:36.000 305 33609.35 524.53 2247.68 33.31 2014-11-01 12:32:36.000 305 33609.26 524.57 2247.64 33.31 2014-11-01 12:32:38.000 305 33609.26 524.60 2247.66 33.31 2014-11-01 12:32:39.000 305 33609.20 524.61 2247.75 33.31 2014-11-01 12:32:40.000 305 33609.17 524.66 2247.84 33.31 2014-11-01 12:32:41.000 305 33609.11 524.69 2247.77 33.31 2014-11-01 12:32:42.000 305 33608.89 524.67 2247.92 33.31 2014-11-01 12:32:43.000 305 33608.98 524.75 2247.97 33.31 2014-11-01 12:32:44.000 305 33608.96 524.76 2247.99 33.31 2014-11-01 12:32:45.000 305 33608.82 524.75 2248.03 33.31 2014-11-01 12:32:46.000 305 33608.75 524.78 2247.97 33.31 2014-11-01 12:32:47.000 305 33608.62 524.83 2248.14 33.31 2014-11-01 12:32:48.000 305 33608.52 524.84 2248.01 33.31 2014-11-01 12:32:49.000 305 33608.48 524.84 2248.17 33.31 2014-11-01 12:32:49.000 305 33608.32 524.86 2248.14 33.31 2014-11-01 12:32:51.000 305 33608.32 524.91 2248.20 33.31 2014-11-01 12:32:52.000 305 33608.24 524.97 2248.37 33.31 2014-11-01 12:32:53.000 305 33608.11 524.99 2248.43 33.31 2014-11-01 12:32:54.000 305 33608.06 525.00 2248.37 33.31 2014-11-01 12:32:55.000 305 33608.05 525.03 2248.41 33.31 2014-11-01 12:32:56.000 305 33607.89 525.05 2248.48 33.31 2014-11-01 12:32:57.000 305 33607.87 525.05 2248.48 33.31 2014-11-01 12:32:58.000 305 33607.87 525.04 2248.52 33.31 2014-11-01 12:32:59.000 305 33607.90 525.01 2248.57 33.31 2014-11-01 12:33:00.000 305 33607.82 525.06 2248.52 33.31 2014-11-01 12:33:01.000 305 33607.80 525.01 2248.67 33.31 2014-11-01 12:33:02.000 305 33607.87 525.00 2248.66 33.31 2014-11-01 12:33:03.000 305 33607.69 525.00 2248.70 33.31 2014-11-01 12:33:04.000 305 33607.69 524.97 2248.71 33.31 2014-11-01 12:33:05.000 305 33607.64 524.96 2248.75 33.31 2014-11-01 12:33:06.000 305 33607.55 525.02 2248.76 33.31 2014-11-01 12:33:07.000 305 33607.56 524.98 2248.89 33.31 2014-11-01 12:33:08.000 305 33607.49 525.04 2248.88 33.31 2014-11-01 12:33:09.000 305 33607.44 525.04 2248.84 33.31 2014-11-01 12:33:10.000 305 33607.39 525.12 2248.93 33.31 2014-11-01 12:33:11.000 305 33607.28 525.16 2248.88 33.31 2014-11-01 12:33:12.000 305 33607.39 525.15 2248.97 33.31 2014-11-01 12:33:13.000 305 33607.28 525.22 2248.95 33.31 2014-11-01 12:33:14.000 305 33607.17 525.22 2249.07 33.31 2014-11-01 12:33:15.000 305 33607.15 525.23 2249.02 33.31 2014-11-01 12:33:16.000 305 33607.12 525.22 2249.07 33.31 2014-11-01 12:33:17.000 305 33607.05 525.22 2249.04 33.31 2014-11-01 12:33:18.000 305 33606.96 525.18 2249.07 33.31 2014-11-01 12:33:19.000 305 33606.81 525.16 2249.04 33.31 2014-11-01 12:33:20.000 305 33606.84 525.15 2249.16 33.31 2014-11-01 12:33:21.000 305 33606.77 525.19 2249.21 33.31 2014-11-01 12:33:22.000 305 33606.78 525.21 2249.22 33.31 2014-11-01 12:33:23.000 305 33606.68 525.22 2249.23 33.31 2014-11-01 12:33:24.000 305 33606.66 525.23 2249.27 33.31 2014-11-01 12:33:25.000 305 33606.47 525.26 2249.29 33.31 2014-11-01 12:33:26.000 305 33606.49 525.32 2249.35 33.31 2014-11-01 12:33:27.000 305 33606.39 525.32 2249.29 33.31 2014-11-01 12:33:28.000 305 33606.27 525.33 2249.23 33.31 2014-11-01 12:33:29.000 305 33606.23 525.36 2249.39 33.31 2014-11-01 12:33:30.000 305 33606.21 525.38 2249.29 33.31 2014-11-01 12:33:30.000 305 33606.10 525.37 2249.41 33.31 2014-11-01 12:33:32.000 305 33606.10 525.32 2249.49 33.31 2014-11-01 12:33:33.000 305 33606.04 525.31 2249.51 33.31 2014-11-01 12:33:34.000 305 33605.84 525.32 2249.47 33.31 2014-11-01 12:33:35.000 305 33605.82 525.37 2249.55 33.31 2014-11-01 12:33:36.000 305 33605.71 525.31 2249.51 33.31 2014-11-01 12:33:37.000 305 33605.64 525.37 2249.58 33.31 2014-11-01 12:33:38.000 305 33605.58 525.44 2249.63 33.31 2014-11-01 12:33:39.000 305 33605.45 525.42 2249.67 33.31 2014-11-01 12:33:40.000 305 33605.38 525.45 2249.67 33.31 2014-11-01 12:33:41.000 305 33605.32 525.47 2249.68 33.31 2014-11-01 12:33:42.000 305 33605.29 525.50 2249.66 33.31 2014-11-01 12:33:43.000 305 33605.32 525.56 2249.76 33.31 2014-11-01 12:33:43.000 305 33605.22 525.59 2249.78 33.31 2014-11-01 12:33:45.000 305 33605.22 525.60 2249.77 33.31 2014-11-01 12:33:46.000 305 33605.14 525.70 2249.83 33.31 2014-11-01 12:33:47.000 305 33605.13 525.68 2249.86 33.31 2014-11-01 12:33:48.000 305 33605.04 525.69 2249.98 33.31 2014-11-01 12:33:49.000 305 33605.11 525.71 2249.87 33.31 2014-11-01 12:33:50.000 305 33604.98 525.73 2250.03 33.31 2014-11-01 12:33:51.000 305 33604.92 525.68 2250.07 33.31 2014-11-01 12:33:52.000 305 33604.89 525.74 2250.06 33.31 2014-11-01 12:33:53.000 305 33604.79 525.75 2250.00 33.31 2014-11-01 12:33:54.000 305 33604.75 525.73 2250.06 33.31 2014-11-01 12:33:55.000 305 33604.70 525.73 2250.08 33.31 2014-11-01 12:33:56.000 305 33604.81 525.77 2250.01 33.31 2014-11-01 12:33:57.000 305 33604.66 525.71 2250.08 33.31 2014-11-01 12:33:58.000 305 33604.57 525.77 2250.26 33.31 2014-11-01 12:33:59.000 305 33604.63 525.84 2250.23 33.31 2014-11-01 12:34:00.000 305 33604.61 525.83 2250.25 33.31 2014-11-01 12:34:01.000 305 33604.51 525.87 2250.30 33.31 2014-11-01 12:34:02.000 305 33604.43 525.87 2250.24 33.31 2014-11-01 12:34:03.000 305 33604.39 525.91 2250.25 33.31 2014-11-01 12:34:04.000 305 33604.41 525.93 2250.35 33.31 2014-11-01 12:34:05.000 305 33604.35 526.03 2250.37 33.31 2014-11-01 12:34:06.000 305 33604.31 526.03 2250.35 33.31 2014-11-01 12:34:07.000 305 33604.21 526.08 2250.39 33.31 2014-11-01 12:34:08.000 305 33604.15 526.11 2250.42 33.31 2014-11-01 12:34:09.000 305 33604.07 526.15 2250.42 33.31 2014-11-01 12:34:10.000 305 33604.02 526.22 2250.48 33.31 2014-11-01 12:34:11.000 305 33603.93 526.19 2250.57 33.31 2014-11-01 12:34:12.000 305 33603.93 526.17 2250.60 33.31 2014-11-01 12:34:13.000 305 33603.80 526.19 2250.53 33.31 2014-11-01 12:34:14.000 305 33603.80 526.18 2250.55 33.31 2014-11-01 12:34:15.000 305 33603.79 526.21 2250.59 33.31 2014-11-01 12:34:16.000 305 33603.85 526.25 2250.63 33.31 2014-11-01 12:34:17.000 305 33603.70 526.33 2250.62 33.31 2014-11-01 12:34:18.000 305 33603.65 526.29 2250.69 33.31 2014-11-01 12:34:19.000 305 33603.58 526.37 2250.64 33.31 2014-11-01 12:34:20.000 305 33603.47 526.43 2250.70 33.31 2014-11-01 12:34:21.000 305 33603.36 526.48 2250.73 33.31 2014-11-01 12:34:22.000 305 33603.31 526.54 2250.78 33.31 2014-11-01 12:34:23.000 305 33603.22 526.61 2250.78 33.31 2014-11-01 12:34:24.000 305 33603.22 526.60 2250.80 33.31 2014-11-01 12:34:24.000 305 33603.19 526.68 2250.89 33.31 2014-11-01 12:34:26.000 305 33603.09 526.64 2250.89 33.31 2014-11-01 12:34:27.000 305 33602.99 526.61 2250.95 33.31 2014-11-01 12:34:28.000 305 33603.02 526.54 2250.98 33.31 2014-11-01 12:34:29.000 305 33603.02 526.56 2251.01 33.31 2014-11-01 12:34:30.000 305 33602.83 526.44 2250.98 33.31 2014-11-01 12:34:31.000 305 33603.02 526.44 2251.08 33.31 2014-11-01 12:34:32.000 305 33602.92 526.40 2251.12 33.31 2014-11-01 12:34:33.000 305 33602.90 526.39 2251.04 33.31 2014-11-01 12:34:34.000 305 33602.99 526.33 2251.13 33.31 2014-11-01 12:34:35.000 305 33602.90 526.36 2251.12 33.31 2014-11-01 12:34:36.000 305 33602.89 526.40 2251.22 33.31 2014-11-01 12:34:37.000 305 33602.72 526.38 2251.21 33.31 2014-11-01 12:34:37.000 305 33602.66 526.47 2251.14 33.31 2014-11-01 12:34:39.000 305 33602.71 526.51 2251.17 33.31 2014-11-01 12:34:40.000 305 33602.53 526.57 2251.22 33.31 2014-11-01 12:34:41.000 305 33602.47 526.65 2251.38 33.31 2014-11-01 12:34:42.000 305 33602.28 526.64 2251.26 33.31 2014-11-01 12:34:43.000 305 33602.25 526.75 2251.28 33.31 2014-11-01 12:34:44.000 305 33602.25 526.84 2251.20 33.31 2014-11-01 12:34:45.000 305 33602.13 526.84 2251.26 33.31 2014-11-01 12:34:46.000 305 33601.96 526.93 2251.27 33.31 2014-11-01 12:34:47.000 305 33601.84 527.01 2251.33 33.31 2014-11-01 12:34:48.000 305 33601.78 527.02 2251.50 33.31 2014-11-01 12:34:49.000 305 33601.56 527.09 2251.46 33.31 2014-11-01 12:34:50.000 305 33601.38 527.12 2251.49 33.31 2014-11-01 12:34:51.000 305 33601.39 527.16 2251.49 33.31 2014-11-01 12:34:52.000 305 33601.26 527.29 2251.50 33.31 2014-11-01 12:34:53.000 305 33601.11 527.27 2251.64 33.31 2014-11-01 12:34:54.000 305 33600.99 527.32 2251.62 33.31 2014-11-01 12:34:55.000 305 33601.03 527.35 2251.66 33.31 2014-11-01 12:34:56.000 305 33600.79 527.44 2251.66 33.31 2014-11-01 12:34:57.000 305 33600.78 527.44 2251.74 33.31 2014-11-01 12:34:58.000 305 33600.76 527.49 2251.86 33.31 2014-11-01 12:34:59.000 305 33600.63 527.56 2251.93 33.31 2014-11-01 12:35:00.000 305 33600.63 527.58 2251.90 33.31 2014-11-01 12:35:01.000 305 33600.59 527.63 2252.01 33.31 2014-11-01 12:35:02.000 305 33600.35 527.70 2251.95 33.31 2014-11-01 12:35:03.000 305 33600.38 527.69 2252.03 33.31 2014-11-01 12:35:04.000 305 33600.32 527.71 2252.15 33.31 2014-11-01 12:35:05.000 305 33600.30 527.70 2252.12 33.31 2014-11-01 12:35:06.000 305 33600.27 527.75 2252.26 33.31 2014-11-01 12:35:07.000 305 33600.14 527.78 2252.27 33.31 2014-11-01 12:35:08.000 305 33600.23 527.76 2252.36 33.31 2014-11-01 12:35:09.000 305 33600.10 527.77 2252.30 33.31 2014-11-01 12:35:10.000 305 33600.04 527.76 2252.35 33.31 2014-11-01 12:35:11.000 305 33599.90 527.73 2252.38 33.31 2014-11-01 12:35:12.000 305 33600.05 527.77 2252.43 33.31 2014-11-01 12:35:13.000 305 33599.85 527.76 2252.52 33.31 2014-11-01 12:35:14.000 305 33599.86 527.84 2252.51 33.31 2014-11-01 12:35:15.000 305 33599.82 527.82 2252.52 33.31 2014-11-01 12:35:16.000 305 33599.67 527.87 2252.68 33.31 2014-11-01 12:35:17.000 305 33599.60 527.91 2252.63 33.31 2014-11-01 12:35:18.000 305 33599.61 528.00 2252.66 33.31 2014-11-01 12:35:18.000 305 33599.48 527.99 2252.65 33.31 2014-11-01 12:35:20.000 305 33599.60 528.00 2252.77 33.31 2014-11-01 12:35:21.000 305 33599.41 527.99 2252.73 33.31 2014-11-01 12:35:22.000 305 33599.45 528.00 2252.74 33.31 2014-11-01 12:35:23.000 305 33599.29 528.04 2252.83 33.31 2014-11-01 12:35:24.000 305 33599.23 527.99 2252.77 33.31 2014-11-01 12:35:25.000 305 33599.18 527.96 2252.83 33.31 2014-11-01 12:35:26.000 305 33599.12 528.00 2252.78 33.31 2014-11-01 12:35:27.000 305 33599.05 528.00 2252.81 33.31 2014-11-01 12:35:28.000 305 33599.01 528.07 2252.96 33.31 2014-11-01 12:35:29.000 305 33598.90 528.02 2252.89 33.31 2014-11-01 12:35:30.000 305 33598.81 528.05 2253.03 33.31 2014-11-01 12:35:31.000 305 33598.78 528.15 2253.05 33.31 2014-11-01 12:35:31.000 305 33598.75 528.17 2253.02 33.31 2014-11-01 12:35:33.000 305 33598.70 528.19 2253.11 33.31 2014-11-01 12:35:34.000 305 33598.54 528.23 2253.17 33.31 2014-11-01 12:35:35.000 305 33598.49 528.19 2253.15 33.31 2014-11-01 12:35:36.000 305 33598.38 528.25 2253.12 33.31 2014-11-01 12:35:37.000 305 33598.42 528.24 2253.23 33.31 2014-11-01 12:35:38.000 305 33598.43 528.28 2253.26 33.31 2014-11-01 12:35:39.000 305 33598.24 528.26 2253.23 33.31 2014-11-01 12:35:40.000 305 33598.19 528.33 2253.30 33.31 2014-11-01 12:35:41.000 305 33598.13 528.32 2253.36 33.31 2014-11-01 12:35:42.000 305 33597.99 528.38 2253.43 33.31 2014-11-01 12:35:43.000 305 33597.86 528.38 2253.36 33.31 2014-11-01 12:35:44.000 305 33597.89 528.40 2253.44 33.31 2014-11-01 12:35:45.000 305 33597.84 528.38 2253.46 33.31 2014-11-01 12:35:46.000 305 33597.77 528.43 2253.53 33.31 2014-11-01 12:35:47.000 305 33597.73 528.45 2253.56 33.31 2014-11-01 12:35:48.000 305 33597.69 528.46 2253.50 33.31 2014-11-01 12:35:49.000 305 33597.57 528.50 2253.60 33.31 2014-11-01 12:35:50.000 305 33597.59 528.51 2253.62 33.31 2014-11-01 12:35:51.000 305 33597.55 528.50 2253.54 33.31 2014-11-01 12:35:52.000 305 33597.47 528.54 2253.67 33.31 2014-11-01 12:35:53.000 305 33597.34 528.59 2253.71 33.31 2014-11-01 12:35:54.000 305 33597.27 528.56 2253.81 33.31 2014-11-01 12:35:55.000 305 33597.32 528.60 2253.71 33.31 2014-11-01 12:35:56.000 305 33597.12 528.63 2253.79 33.31 2014-11-01 12:35:57.000 305 33597.07 528.65 2253.86 33.31 2014-11-01 12:35:58.000 305 33597.15 528.66 2253.87 33.31 2014-11-01 12:35:59.000 305 33597.14 528.72 2253.89 33.31 2014-11-01 12:36:00.000 305 33596.99 528.68 2253.92 33.31 2014-11-01 12:36:01.000 305 33597.05 528.68 2253.91 33.31 2014-11-01 12:36:02.000 305 33596.94 528.71 2253.99 33.31 2014-11-01 12:36:03.000 305 33596.84 528.70 2254.07 33.31 2014-11-01 12:36:04.000 305 33596.82 528.75 2254.00 33.31 2014-11-01 12:36:05.000 305 33596.76 528.83 2254.08 33.31 2014-11-01 12:36:06.000 305 33596.77 528.76 2254.09 33.31 2014-11-01 12:36:07.000 305 33596.71 528.83 2254.16 33.31 2014-11-01 12:36:08.000 305 33596.64 528.85 2254.20 33.31 2014-11-01 12:36:09.000 305 33596.55 528.86 2254.25 33.31 2014-11-01 12:36:10.000 305 33596.55 528.90 2254.16 33.31 2014-11-01 12:36:11.000 305 33596.48 528.88 2254.20 33.31 2014-11-01 12:36:12.000 305 33596.38 528.91 2254.24 33.31 2014-11-01 12:36:12.000 305 33596.39 528.88 2254.21 33.31 2014-11-01 12:36:14.000 305 33596.31 528.81 2254.27 33.31 2014-11-01 12:36:15.000 305 33596.32 528.79 2254.33 33.31 2014-11-01 12:36:16.000 305 33596.27 528.85 2254.23 33.31 2014-11-01 12:36:17.000 305 33596.24 528.79 2254.34 33.31 2014-11-01 12:36:18.000 305 33596.16 528.83 2254.32 33.31 2014-11-01 12:36:19.000 305 33596.13 528.82 2254.45 33.31 2014-11-01 12:36:20.000 305 33596.14 528.78 2254.45 33.31 2014-11-01 12:36:21.000 305 33596.06 528.77 2254.41 33.31 2014-11-01 12:36:22.000 305 33596.10 528.83 2254.48 33.31 2014-11-01 12:36:23.000 305 33596.05 528.84 2254.44 33.31 2014-11-01 12:36:24.000 305 33596.01 528.79 2254.47 33.31 2014-11-01 12:36:25.000 305 33595.88 528.79 2254.49 33.31 2014-11-01 12:36:25.000 305 33596.06 528.81 2254.63 33.31 2014-11-01 12:36:27.000 305 33595.95 528.81 2254.53 33.31 2014-11-01 12:36:28.000 305 33595.86 528.90 2254.53 33.31 2014-11-01 12:36:29.000 305 33595.81 528.93 2254.53 33.31 2014-11-01 12:36:30.000 305 33595.63 528.90 2254.50 33.31 2014-11-01 12:36:31.000 305 33595.61 528.93 2254.49 33.31 2014-11-01 12:36:32.000 305 33595.61 529.00 2254.55 33.31 2014-11-01 12:36:33.000 305 33595.59 528.99 2254.57 33.31 2014-11-01 12:36:34.000 305 33595.50 528.97 2254.59 33.31 2014-11-01 12:36:35.000 305 33595.36 528.99 2254.57 33.31 2014-11-01 12:36:36.000 305 33595.29 529.02 2254.57 33.31 2014-11-01 12:36:37.000 305 33595.17 529.02 2254.58 33.31 2014-11-01 12:36:38.000 305 33595.23 529.02 2254.60 33.31 2014-11-01 12:36:39.000 305 33595.11 528.97 2254.63 33.31 2014-11-01 12:36:40.000 305 33594.94 529.04 2254.63 33.31 2014-11-01 12:36:41.000 305 33594.91 529.07 2254.71 33.31 2014-11-01 12:36:42.000 305 33594.92 529.03 2254.79 33.31 2014-11-01 12:36:43.000 305 33594.92 529.09 2254.69 33.31 2014-11-01 12:36:44.000 305 33594.80 529.16 2254.74 33.31 2014-11-01 12:36:45.000 305 33594.72 529.18 2254.74 33.31 2014-11-01 12:36:46.000 305 33594.70 529.18 2254.79 33.31 2014-11-01 12:36:47.000 305 33594.55 529.16 2254.86 33.31 2014-11-01 12:36:48.000 305 33594.51 529.19 2254.77 33.31 2014-11-01 12:36:49.000 305 33594.43 529.22 2254.87 33.31 2014-11-01 12:36:50.000 305 33594.46 529.22 2254.88 33.31 2014-11-01 12:36:51.000 305 33594.38 529.21 2254.95 33.31 2014-11-01 12:36:52.000 305 33594.29 529.17 2254.97 33.31 2014-11-01 12:36:53.000 305 33594.16 529.19 2254.97 33.31 2014-11-01 12:36:54.000 305 33594.12 529.21 2255.05 33.31 2014-11-01 12:36:55.000 305 33594.05 529.17 2255.07 33.31 2014-11-01 12:36:56.000 305 33593.97 529.24 2255.07 33.31 2014-11-01 12:36:57.000 305 33594.01 529.22 2255.08 33.31 2014-11-01 12:36:58.000 305 33593.88 529.25 2255.07 33.31 2014-11-01 12:36:59.000 305 33593.96 529.30 2255.07 33.31 2014-11-01 12:37:00.000 305 33593.78 529.32 2255.08 33.31 2014-11-01 12:37:01.000 305 33593.84 529.32 2255.12 33.31 2014-11-01 12:37:02.000 305 33593.86 529.33 2255.26 33.31 2014-11-01 12:37:03.000 305 33593.66 529.34 2255.25 33.31 2014-11-01 12:37:04.000 305 33593.60 529.36 2255.11 33.31 2014-11-01 12:37:05.000 305 33593.58 529.40 2255.31 33.31 2014-11-01 12:37:06.000 305 33593.48 529.40 2255.28 33.31 2014-11-01 12:37:06.000 305 33593.37 529.42 2255.31 33.31 2014-11-01 12:37:08.000 305 33593.36 529.38 2255.36 33.31 2014-11-01 12:37:09.000 305 33593.37 529.36 2255.38 33.31 2014-11-01 12:37:10.000 305 33593.33 529.38 2255.35 33.31 2014-11-01 12:37:11.000 305 33593.22 529.42 2255.38 33.31 2014-11-01 12:37:12.000 305 33593.29 529.38 2255.44 33.31 2014-11-01 12:37:13.000 305 33593.19 529.41 2255.43 33.31 2014-11-01 12:37:14.000 305 33593.12 529.44 2255.47 33.31 2014-11-01 12:37:15.000 305 33593.06 529.44 2255.43 33.31 2014-11-01 12:37:16.000 305 33593.03 529.51 2255.51 33.31 2014-11-01 12:37:17.000 305 33593.08 529.49 2255.50 33.31 2014-11-01 12:37:18.000 305 33593.03 529.47 2255.53 33.31 2014-11-01 12:37:19.000 305 33593.02 529.48 2255.49 33.31 2014-11-01 12:37:19.000 305 33592.99 529.49 2255.54 33.31 2014-11-01 12:37:21.000 305 33592.91 529.45 2255.57 33.31 2014-11-01 12:37:22.000 305 33592.81 529.43 2255.57 33.31 2014-11-01 12:37:23.000 305 33592.86 529.40 2255.53 33.31 2014-11-01 12:37:24.000 305 33592.90 529.37 2255.60 33.31 2014-11-01 12:37:25.000 305 33592.82 529.33 2255.60 33.31 2014-11-01 12:37:26.000 305 33592.78 529.32 2255.65 33.31 2014-11-01 12:37:27.000 305 33592.78 529.33 2255.65 33.31 2014-11-01 12:37:28.000 305 33592.81 529.34 2255.62 33.31 2014-11-01 12:37:29.000 305 33592.85 529.36 2255.70 33.31 2014-11-01 12:37:30.000 305 33592.87 529.38 2255.56 33.31 2014-11-01 12:37:31.000 305 33592.71 529.38 2255.67 33.31 2014-11-01 12:37:32.000 305 33592.84 529.37 2255.60 33.31 2014-11-01 12:37:33.000 305 33592.81 529.39 2255.60 33.31 2014-11-01 12:37:34.000 305 33592.79 529.38 2255.63 33.31 2014-11-01 12:37:35.000 305 33592.84 529.31 2255.73 33.31 2014-11-01 12:37:36.000 305 33592.73 529.31 2255.58 33.31 2014-11-01 12:37:37.000 305 33592.94 529.32 2255.71 33.31 2014-11-01 12:37:38.000 305 33592.78 529.23 2255.66 33.31 2014-11-01 12:37:39.000 305 33592.79 529.24 2255.62 33.31 2014-11-01 12:37:40.000 305 33592.84 529.16 2255.61 33.31 2014-11-01 12:37:41.000 305 33592.82 529.18 2255.61 33.31 2014-11-01 12:37:42.000 305 33592.88 529.14 2255.61 33.31 2014-11-01 12:37:43.000 305 33592.96 529.16 2255.63 33.31 2014-11-01 12:37:44.000 305 33592.86 529.15 2255.59 33.31 2014-11-01 12:37:45.000 305 33592.92 529.15 2255.58 33.31 2014-11-01 12:37:46.000 305 33593.01 529.18 2255.52 33.31 2014-11-01 12:37:47.000 305 33593.06 529.15 2255.55 33.31 2014-11-01 12:37:48.000 305 33593.01 529.15 2255.57 33.31 2014-11-01 12:37:49.000 305 33593.19 529.07 2255.51 33.31 2014-11-01 12:37:50.000 305 33593.32 529.09 2255.49 33.31 2014-11-01 12:37:51.000 305 33593.27 529.07 2255.51 33.31 2014-11-01 12:37:52.000 305 33593.32 529.01 2255.47 33.31 2014-11-01 12:37:53.000 305 33593.39 528.98 2255.44 33.31 2014-11-01 12:37:54.000 305 33593.44 528.93 2255.43 33.31 2014-11-01 12:37:55.000 305 33593.49 528.92 2255.46 33.31 2014-11-01 12:37:56.000 305 33593.60 528.88 2255.31 33.31 2014-11-01 12:37:57.000 305 33593.61 528.85 2255.31 33.31 2014-11-01 12:37:58.000 305 33593.67 528.79 2255.28 33.31 2014-11-01 12:37:59.000 305 33593.70 528.79 2255.19 33.31 2014-11-01 12:38:00.000 305 33593.78 528.72 2255.31 33.31 2014-11-01 12:38:00.000 305 33593.86 528.66 2255.23 33.31 2014-11-01 12:38:02.000 305 33593.99 528.60 2255.18 33.31 2014-11-01 12:38:03.000 305 33594.00 528.54 2255.12 33.31 2014-11-01 12:38:04.000 305 33594.10 528.54 2255.07 33.31 2014-11-01 12:38:05.000 305 33594.23 528.39 2254.94 33.31 2014-11-01 12:38:06.000 305 33594.15 528.36 2255.01 33.31 2014-11-01 12:38:07.000 305 33594.25 528.31 2254.92 33.31 2014-11-01 12:38:08.000 305 33594.21 528.24 2254.84 33.31 2014-11-01 12:38:09.000 305 33594.29 528.24 2254.82 33.31 2014-11-01 12:38:10.000 305 33594.30 528.20 2254.72 33.31 2014-11-01 12:38:11.000 305 33594.38 528.15 2254.65 33.31 2014-11-01 12:38:12.000 305 33594.39 528.19 2254.67 33.31 2014-11-01 12:38:13.000 305 33594.30 528.19 2254.62 33.31 2014-11-01 12:38:13.000 305 33594.32 528.18 2254.59 33.31 2014-11-01 12:38:15.000 305 33594.22 528.16 2254.49 33.31 2014-11-01 12:38:16.000 305 33594.17 528.15 2254.41 33.31 2014-11-01 12:38:17.000 305 33594.14 528.19 2254.45 33.31 2014-11-01 12:38:18.000 305 33594.04 528.23 2254.40 33.31 2014-11-01 12:38:19.000 305 33594.05 528.20 2254.32 33.31 2014-11-01 12:38:20.000 305 33594.04 528.18 2254.36 33.31 2014-11-01 12:38:21.000 305 33593.89 528.21 2254.33 33.31 2014-11-01 12:38:22.000 305 33593.92 528.24 2254.23 33.31 2014-11-01 12:38:23.000 305 33593.71 528.25 2254.18 33.31 2014-11-01 12:38:24.000 305 33593.72 528.33 2254.24 33.31 2014-11-01 12:38:25.000 305 33593.75 528.37 2254.23 33.31 2014-11-01 12:38:26.000 305 33593.71 528.40 2254.24 33.31 2014-11-01 12:38:27.000 305 33593.62 528.43 2254.18 33.31 2014-11-01 12:38:28.000 305 33593.66 528.48 2254.21 33.31 2014-11-01 12:38:29.000 305 33593.56 528.45 2254.29 33.31 2014-11-01 12:38:30.000 305 33593.59 528.40 2254.18 33.31 2014-11-01 12:38:31.000 305 33593.56 528.41 2254.15 33.31 2014-11-01 12:38:32.000 305 33593.44 528.43 2254.10 33.31 2014-11-01 12:38:33.000 305 33593.46 528.44 2254.12 33.31 2014-11-01 12:38:34.000 305 33593.42 528.42 2254.24 33.31 2014-11-01 12:38:35.000 305 33593.40 528.35 2254.23 33.31 2014-11-01 12:38:36.000 305 33593.31 528.39 2254.18 33.31 2014-11-01 12:38:37.000 305 33593.29 528.38 2254.21 33.31 2014-11-01 12:38:38.000 305 33593.23 528.38 2254.24 33.31 2014-11-01 12:38:39.000 305 33593.24 528.39 2254.20 33.31 2014-11-01 12:38:40.000 305 33593.15 528.37 2254.16 33.31 2014-11-01 12:38:41.000 305 33593.06 528.34 2254.24 33.31 2014-11-01 12:38:42.000 305 33592.99 528.31 2254.18 33.31 2014-11-01 12:38:43.000 305 33592.93 528.39 2254.23 33.31 2014-11-01 12:38:44.000 305 33592.87 528.33 2254.23 33.31 2014-11-01 12:38:45.000 305 33592.79 528.40 2254.16 33.31 2014-11-01 12:38:46.000 305 33592.72 528.46 2254.22 33.31 2014-11-01 12:38:47.000 305 33592.63 528.52 2254.20 33.31 2014-11-01 12:38:48.000 305 33592.51 528.52 2254.33 33.31 2014-11-01 12:38:49.000 305 33592.34 528.57 2254.29 33.31 2014-11-01 12:38:50.000 305 33592.38 528.66 2254.29 33.31 2014-11-01 12:38:51.000 305 33592.25 528.65 2254.33 33.31 2014-11-01 12:38:52.000 305 33592.07 528.65 2254.36 33.31 2014-11-01 12:38:53.000 305 33591.90 528.65 2254.41 33.31 2014-11-01 12:38:54.000 305 33591.81 528.66 2254.32 33.31 2014-11-01 12:38:54.000 305 33591.61 528.72 2254.40 33.31 2014-11-01 12:38:56.000 305 33591.45 528.73 2254.48 33.31 2014-11-01 12:38:57.000 305 33591.44 528.73 2254.44 33.31 2014-11-01 12:38:58.000 305 33591.28 528.81 2254.54 33.31 2014-11-01 12:38:59.000 305 33591.18 528.85 2254.60 33.31 2014-11-01 12:39:00.000 305 33591.00 528.94 2254.59 33.31 2014-11-01 12:39:01.000 305 33591.02 529.02 2254.72 33.31 2014-11-01 12:39:02.000 305 33590.83 529.12 2254.72 33.31 2014-11-01 12:39:03.000 305 33590.80 529.14 2254.72 33.31 2014-11-01 12:39:04.000 305 33590.70 529.16 2254.78 33.31 2014-11-01 12:39:05.000 305 33590.56 529.25 2254.84 33.31 2014-11-01 12:39:06.000 305 33590.46 529.24 2254.84 33.31 2014-11-01 12:39:07.000 305 33590.39 529.32 2254.94 33.31 2014-11-01 12:39:07.000 305 33590.19 529.33 2255.03 33.31 2014-11-01 12:39:09.000 305 33590.13 529.34 2255.03 33.31 2014-11-01 12:39:10.000 305 33589.93 529.35 2255.11 33.31 2014-11-01 12:39:11.000 305 33589.82 529.38 2255.11 33.31 2014-11-01 12:39:12.000 305 33589.77 529.40 2255.11 33.31 2014-11-01 12:39:13.000 305 33589.68 529.45 2255.22 33.31 2014-11-01 12:39:14.000 305 33589.55 529.51 2255.34 33.31 2014-11-01 12:39:15.000 305 33589.47 529.50 2255.32 33.31 2014-11-01 12:39:16.000 305 33589.32 529.60 2255.45 33.31 2014-11-01 12:39:17.000 305 33589.11 529.64 2255.45 33.31 2014-11-01 12:39:18.000 305 33589.10 529.68 2255.41 33.31 2014-11-01 12:39:19.000 305 33588.98 529.78 2255.50 33.31 2014-11-01 12:39:20.000 305 33588.77 529.84 2255.57 33.31 2014-11-01 12:39:21.000 305 33588.72 529.84 2255.59 33.31 2014-11-01 12:39:22.000 305 33588.60 529.85 2255.68 33.31 2014-11-01 12:39:23.000 305 33588.61 529.88 2255.78 33.31 2014-11-01 12:39:24.000 305 33588.36 529.89 2255.75 33.31 2014-11-01 12:39:25.000 305 33588.41 529.88 2255.84 33.31 2014-11-01 12:39:26.000 305 33588.32 529.86 2255.89 33.31 2014-11-01 12:39:27.000 305 33588.19 529.85 2255.99 33.31 2014-11-01 12:39:28.000 305 33588.21 529.83 2256.07 33.31 2014-11-01 12:39:29.000 305 33588.09 529.77 2256.06 33.31 2014-11-01 12:39:30.000 305 33588.06 529.79 2256.05 33.31 2014-11-01 12:39:31.000 305 33587.95 529.80 2256.19 33.31 2014-11-01 12:39:32.000 305 33587.83 529.76 2256.21 33.31 2014-11-01 12:39:33.000 305 33587.83 529.78 2256.26 33.31 2014-11-01 12:39:34.000 305 33587.81 529.81 2256.27 33.31 2014-11-01 12:39:35.000 305 33587.67 529.88 2256.24 33.31 2014-11-01 12:39:36.000 305 33587.58 529.94 2256.34 33.31 2014-11-01 12:39:37.000 305 33587.56 529.92 2256.32 33.31 2014-11-01 12:39:38.000 305 33587.49 530.00 2256.40 33.31 2014-11-01 12:39:39.000 305 33587.40 529.96 2256.37 33.31 2014-11-01 12:39:40.000 305 33587.43 529.97 2256.37 33.31 2014-11-01 12:39:41.000 305 33587.43 529.99 2256.46 33.31 2014-11-01 12:39:42.000 305 33587.39 529.99 2256.43 33.31 2014-11-01 12:39:43.000 305 33587.31 529.95 2256.55 33.31 2014-11-01 12:39:44.000 305 33587.25 529.92 2256.51 33.31 2014-11-01 12:39:45.000 305 33587.11 529.95 2256.47 33.31 2014-11-01 12:39:46.000 305 33587.19 529.93 2256.61 33.31 2014-11-01 12:39:47.000 305 33587.07 529.89 2256.65 33.31 2014-11-01 12:39:48.000 305 33586.98 529.88 2256.65 33.31 2014-11-01 12:39:48.000 305 33587.04 529.89 2256.68 33.31 2014-11-01 12:39:50.000 305 33586.81 529.92 2256.67 33.31 2014-11-01 12:39:51.000 305 33586.81 529.91 2256.65 33.31 2014-11-01 12:39:52.000 305 33586.78 529.90 2256.79 33.31 2014-11-01 12:39:53.000 305 33586.75 529.90 2256.69 33.31 2014-11-01 12:39:54.000 305 33586.73 529.93 2256.75 33.31 2014-11-01 12:39:55.000 305 33586.64 529.91 2256.79 33.31 2014-11-01 12:39:56.000 305 33586.58 529.93 2256.78 33.31 2014-11-01 12:39:57.000 305 33586.55 529.91 2256.84 33.31 2014-11-01 12:39:58.000 305 33586.38 529.98 2256.72 33.31 2014-11-01 12:39:59.000 305 33586.39 530.00 2256.87 33.31 2014-11-01 12:40:00.000 305 33586.32 530.00 2256.87 33.31 2014-11-01 12:40:01.000 305 33586.28 530.09 2256.89 33.31 2014-11-01 12:40:01.000 305 33586.11 530.12 2256.94 33.31 2014-11-01 12:40:03.000 305 33586.08 530.14 2256.84 33.31 2014-11-01 12:40:04.000 305 33585.88 530.21 2256.84 33.31 2014-11-01 12:40:05.000 305 33585.95 530.19 2256.95 33.31 2014-11-01 12:40:06.000 305 33585.88 530.19 2257.03 33.31 2014-11-01 12:40:07.000 305 33585.68 530.20 2256.94 33.31 2014-11-01 12:40:08.000 305 33585.73 530.22 2257.09 33.31 2014-11-01 12:40:09.000 305 33585.67 530.21 2257.09 33.31 2014-11-01 12:40:10.000 305 33585.65 530.18 2257.12 33.31 2014-11-01 12:40:11.000 305 33585.61 530.20 2257.25 33.31 2014-11-01 12:40:12.000 305 33585.57 530.22 2257.15 33.31 2014-11-01 12:40:13.000 305 33585.52 530.19 2257.20 33.31 2014-11-01 12:40:14.000 305 33585.65 530.23 2257.28 33.31 2014-11-01 12:40:15.000 305 33585.60 530.19 2257.24 33.31 2014-11-01 12:40:16.000 305 33585.50 530.19 2257.21 33.31 2014-11-01 12:40:17.000 305 33585.45 530.28 2257.35 33.31 2014-11-01 12:40:18.000 305 33585.39 530.23 2257.36 33.31 2014-11-01 12:40:19.000 305 33585.45 530.28 2257.30 33.31 2014-11-01 12:40:20.000 305 33585.27 530.29 2257.36 33.31 2014-11-01 12:40:21.000 305 33585.30 530.30 2257.40 33.31 2014-11-01 12:40:22.000 305 33585.26 530.35 2257.40 33.31 2014-11-01 12:40:23.000 305 33585.24 530.27 2257.37 33.31 2014-11-01 12:40:24.000 305 33585.30 530.28 2257.42 33.31 2014-11-01 12:40:25.000 305 33585.18 530.26 2257.39 33.31 2014-11-01 12:40:26.000 305 33585.12 530.21 2257.45 33.31 2014-11-01 12:40:27.000 305 33585.17 530.24 2257.43 33.31 2014-11-01 12:40:28.000 305 33585.25 530.22 2257.45 33.31 2014-11-01 12:40:29.000 305 33585.17 530.21 2257.50 33.31 2014-11-01 12:40:30.000 305 33585.18 530.24 2257.43 33.31 2014-11-01 12:40:31.000 305 33585.09 530.17 2257.46 33.31 2014-11-01 12:40:32.000 305 33585.23 530.19 2257.49 33.31 2014-11-01 12:40:33.000 305 33585.12 530.20 2257.53 33.31 2014-11-01 12:40:34.000 305 33585.07 530.14 2257.54 33.31 2014-11-01 12:40:35.000 305 33585.07 530.17 2257.42 33.31 2014-11-01 12:40:36.000 305 33585.02 530.19 2257.46 33.31 2014-11-01 12:40:37.000 305 33585.10 530.21 2257.47 33.31 2014-11-01 12:40:38.000 305 33584.93 530.17 2257.52 33.31 2014-11-01 12:40:39.000 305 33584.97 530.14 2257.51 33.31 2014-11-01 12:40:40.000 305 33584.99 530.11 2257.49 33.31 2014-11-01 12:40:41.000 305 33585.07 530.07 2257.55 33.31 2014-11-01 12:40:42.000 305 33584.99 530.03 2257.44 33.31 2014-11-01 12:40:42.000 305 33584.94 530.07 2257.58 33.31 2014-11-01 12:40:44.000 305 33584.99 530.03 2257.60 33.31 2014-11-01 12:40:45.000 305 33585.03 530.03 2257.51 33.31 2014-11-01 12:40:46.000 305 33585.05 530.11 2257.56 33.31 2014-11-01 12:40:47.000 305 33584.98 530.06 2257.49 33.31 2014-11-01 12:40:48.000 305 33584.96 530.09 2257.52 33.31 2014-11-01 12:40:49.000 305 33584.90 530.07 2257.56 33.31 2014-11-01 12:40:50.000 305 33584.78 530.10 2257.52 33.31 2014-11-01 12:40:51.000 305 33584.95 530.08 2257.46 33.31 2014-11-01 12:40:52.000 305 33584.84 530.09 2257.52 33.31 2014-11-01 12:40:53.000 305 33584.85 530.11 2257.59 33.31 2014-11-01 12:40:54.000 305 33584.87 530.08 2257.49 33.31 2014-11-01 12:40:55.000 305 33584.80 530.11 2257.40 33.31 2014-11-01 12:40:55.000 305 33584.79 530.07 2257.53 33.31 2014-11-01 12:40:57.000 305 33584.67 530.07 2257.49 33.31 2014-11-01 12:40:58.000 305 33584.69 530.09 2257.51 33.31 2014-11-01 12:40:59.000 305 33584.67 530.07 2257.48 33.31 2014-11-01 12:41:00.000 305 33584.70 530.03 2257.49 33.31 2014-11-01 12:41:01.000 305 33584.59 530.00 2257.39 33.31 2014-11-01 12:41:02.000 305 33584.71 530.03 2257.50 33.31 2014-11-01 12:41:03.000 305 33584.59 530.00 2257.51 33.31 2014-11-01 12:41:04.000 305 33584.62 529.99 2257.51 33.31 2014-11-01 12:41:05.000 305 33584.54 530.04 2257.57 33.31 2014-11-01 12:41:06.000 305 33584.52 530.01 2257.53 33.31 2014-11-01 12:41:07.000 305 33584.59 530.05 2257.47 33.31 2014-11-01 12:41:08.000 305 33584.49 530.07 2257.51 33.31 2014-11-01 12:41:09.000 305 33584.46 530.07 2257.43 33.31 2014-11-01 12:41:10.000 305 33584.46 530.11 2257.52 33.31 2014-11-01 12:41:11.000 305 33584.36 530.09 2257.52 33.31 2014-11-01 12:41:12.000 305 33584.39 530.04 2257.46 33.31 2014-11-01 12:41:13.000 305 33584.40 530.07 2257.44 33.31 2014-11-01 12:41:14.000 305 33584.32 530.04 2257.52 33.31 2014-11-01 12:41:15.000 305 33584.31 530.02 2257.54 33.31 2014-11-01 12:41:16.000 305 33584.27 530.04 2257.50 33.31 2014-11-01 12:41:17.000 305 33584.19 529.99 2257.51 33.31 2014-11-01 12:41:18.000 305 33584.27 530.03 2257.52 33.31 2014-11-01 12:41:19.000 305 33584.31 529.99 2257.59 33.31 2014-11-01 12:41:20.000 305 33584.21 530.00 2257.52 33.31 2014-11-01 12:41:21.000 305 33584.25 529.97 2257.50 33.31 2014-11-01 12:41:22.000 305 33584.25 530.00 2257.53 33.31 2014-11-01 12:41:23.000 305 33584.19 529.92 2257.48 33.31 2014-11-01 12:41:24.000 305 33584.17 529.96 2257.55 33.31 2014-11-01 12:41:25.000 305 33584.27 529.92 2257.52 33.31 2014-11-01 12:41:26.000 305 33584.28 529.92 2257.57 33.31 2014-11-01 12:41:27.000 305 33584.15 529.91 2257.62 33.31 2014-11-01 12:41:28.000 305 33584.18 529.91 2257.55 33.31 2014-11-01 12:41:29.000 305 33584.27 529.86 2257.52 33.31 2014-11-01 12:41:30.000 305 33584.36 529.88 2257.48 33.31 2014-11-01 12:41:31.000 305 33584.17 529.83 2257.59 33.31 2014-11-01 12:41:32.000 305 33584.11 529.86 2257.50 33.31 2014-11-01 12:41:33.000 305 33584.15 529.88 2257.47 33.31 2014-11-01 12:41:34.000 305 33584.07 529.89 2257.50 33.31 2014-11-01 12:41:35.000 305 33584.04 529.87 2257.45 33.31 2014-11-01 12:41:36.000 305 33584.00 529.87 2257.43 33.31 2014-11-01 12:41:36.000 305 33583.94 529.88 2257.43 33.31 2014-11-01 12:41:38.000 305 33583.91 529.93 2257.47 33.31 2014-11-01 12:41:39.000 305 33583.91 529.89 2257.46 33.31 2014-11-01 12:41:40.000 305 33583.96 529.88 2257.53 33.31 2014-11-01 12:41:41.000 305 33583.88 529.90 2257.49 33.31 2014-11-01 12:41:42.000 305 33583.79 529.91 2257.50 33.31 2014-11-01 12:41:43.000 305 33583.77 529.91 2257.45 33.31 2014-11-01 12:41:44.000 305 33583.89 529.82 2257.40 33.31 2014-11-01 12:41:45.000 305 33583.89 529.84 2257.52 33.31 2014-11-01 12:41:46.000 305 33583.86 529.85 2257.51 33.31 2014-11-01 12:41:47.000 305 33583.86 529.76 2257.47 33.31 2014-11-01 12:41:48.000 305 33584.00 529.77 2257.48 33.31 2014-11-01 12:41:49.000 305 33583.93 529.78 2257.47 33.31 2014-11-01 12:41:49.000 305 33583.89 529.76 2257.46 33.31 2014-11-01 12:41:51.000 305 33584.05 529.73 2257.47 33.31 2014-11-01 12:41:52.000 305 33583.89 529.74 2257.45 33.31 2014-11-01 12:41:53.000 305 33583.99 529.72 2257.43 33.31 2014-11-01 12:41:54.000 305 33584.05 529.67 2257.40 33.31 2014-11-01 12:41:55.000 305 33584.00 529.63 2257.33 33.31 2014-11-01 12:41:56.000 305 33584.00 529.71 2257.42 33.31 2014-11-01 12:41:57.000 305 33583.90 529.70 2257.42 33.31 2014-11-01 12:41:58.000 305 33583.97 529.68 2257.38 33.31 2014-11-01 12:41:59.000 305 33583.89 529.71 2257.43 33.31 2014-11-01 12:42:00.000 305 33583.79 529.73 2257.40 33.31 2014-11-01 12:42:01.000 305 33583.88 529.75 2257.49 33.31 2014-11-01 12:42:02.000 305 33583.78 529.73 2257.37 33.31 2014-11-01 12:42:03.000 305 33583.85 529.73 2257.40 33.31 2014-11-01 12:42:04.000 305 33583.83 529.70 2257.33 33.31 2014-11-01 12:42:05.000 305 33583.80 529.71 2257.36 33.31 2014-11-01 12:42:06.000 305 33583.78 529.73 2257.31 33.31 2014-11-01 12:42:07.000 305 33583.79 529.69 2257.30 33.31 2014-11-01 12:42:08.000 305 33583.82 529.69 2257.34 33.31 2014-11-01 12:42:09.000 305 33583.82 529.58 2257.39 33.31 2014-11-01 12:42:10.000 305 33583.71 529.60 2257.32 33.31 2014-11-01 12:42:11.000 305 33583.81 529.61 2257.37 33.31 2014-11-01 12:42:12.000 305 33583.86 529.59 2257.39 33.31 2014-11-01 12:42:13.000 305 33583.99 529.58 2257.43 33.31 2014-11-01 12:42:14.000 305 33583.80 529.61 2257.31 33.31 2014-11-01 12:42:15.000 305 33583.92 529.59 2257.29 33.31 2014-11-01 12:42:16.000 305 33583.75 529.59 2257.38 33.31 2014-11-01 12:42:17.000 305 33583.89 529.59 2257.36 33.31 2014-11-01 12:42:18.000 305 33583.90 529.61 2257.34 33.31 2014-11-01 12:42:19.000 305 33583.89 529.58 2257.35 33.31 2014-11-01 12:42:20.000 305 33583.91 529.57 2257.33 33.31 2014-11-01 12:42:21.000 305 33584.01 529.58 2257.32 33.31 2014-11-01 12:42:22.000 305 33583.96 529.55 2257.39 33.31 2014-11-01 12:42:23.000 305 33583.97 529.54 2257.30 33.31 2014-11-01 12:42:24.000 305 33583.93 529.50 2257.23 33.31 2014-11-01 12:42:25.000 305 33583.99 529.45 2257.32 33.31 2014-11-01 12:42:26.000 305 33583.89 529.48 2257.28 33.31 2014-11-01 12:42:27.000 305 33583.95 529.49 2257.31 33.31 2014-11-01 12:42:28.000 305 33583.97 529.47 2257.25 33.31 2014-11-01 12:42:29.000 305 33583.93 529.49 2257.21 33.31 2014-11-01 12:42:30.000 305 33583.92 529.41 2257.17 33.31 2014-11-01 12:42:30.000 305 33583.90 529.50 2257.19 33.31 2014-11-01 12:42:32.000 305 33583.91 529.50 2257.19 33.31 2014-11-01 12:42:33.000 305 33583.93 529.52 2257.18 33.31 2014-11-01 12:42:34.000 305 33583.84 529.50 2257.16 33.31 2014-11-01 12:42:35.000 305 33583.91 529.49 2257.15 33.31 2014-11-01 12:42:36.000 305 33583.94 529.48 2257.09 33.31 2014-11-01 12:42:37.000 305 33583.83 529.50 2257.09 33.31 2014-11-01 12:42:38.000 305 33583.82 529.45 2257.10 33.31 2014-11-01 12:42:39.000 305 33583.86 529.47 2257.10 33.31 2014-11-01 12:42:40.000 305 33583.77 529.46 2257.09 33.31 2014-11-01 12:42:41.000 305 33583.79 529.46 2257.11 33.31 2014-11-01 12:42:42.000 305 33583.90 529.41 2257.17 33.31 2014-11-01 12:42:43.000 305 33583.91 529.42 2257.20 33.31 2014-11-01 12:42:43.000 305 33583.79 529.38 2257.14 33.31 2014-11-01 12:42:45.000 305 33583.86 529.40 2257.06 33.31 2014-11-01 12:42:46.000 305 33583.87 529.36 2257.08 33.31 2014-11-01 12:42:47.000 305 33583.92 529.38 2257.07 33.31 2014-11-01 12:42:48.000 305 33583.89 529.33 2257.11 33.31 2014-11-01 12:42:49.000 305 33583.90 529.34 2257.12 33.31 2014-11-01 12:42:50.000 305 33583.91 529.36 2257.09 33.31 2014-11-01 12:42:51.000 305 33583.96 529.29 2257.09 33.31 2014-11-01 12:42:52.000 305 33583.93 529.27 2257.02 33.31 2014-11-01 12:42:53.000 305 33583.94 529.31 2257.08 33.31 2014-11-01 12:42:54.000 305 33583.95 529.27 2257.05 33.31 2014-11-01 12:42:55.000 305 33583.92 529.25 2257.06 33.31 2014-11-01 12:42:56.000 305 33584.03 529.18 2256.98 33.31 2014-11-01 12:42:57.000 305 33584.11 529.18 2257.03 33.31 2014-11-01 12:42:58.000 305 33584.05 529.15 2257.02 33.31 2014-11-01 12:42:59.000 305 33584.05 529.13 2257.03 33.31 2014-11-01 12:43:00.000 305 33584.07 529.10 2256.92 33.31 2014-11-01 12:43:01.000 305 33583.97 529.13 2257.00 33.31 2014-11-01 12:43:02.000 305 33584.12 529.18 2256.95 33.31 2014-11-01 12:43:03.000 305 33584.18 529.18 2256.93 33.31 2014-11-01 12:43:04.000 305 33584.14 529.15 2256.93 33.31 2014-11-01 12:43:05.000 305 33584.14 529.15 2256.92 33.31 2014-11-01 12:43:06.000 305 33584.12 529.13 2256.91 33.31 2014-11-01 12:43:07.000 305 33584.11 529.13 2256.91 33.31 2014-11-01 12:43:08.000 305 33584.14 529.11 2256.82 33.31 2014-11-01 12:43:09.000 305 33584.24 529.07 2256.88 33.31 2014-11-01 12:43:10.000 305 33584.21 529.04 2256.85 33.31 2014-11-01 12:43:11.000 305 33584.16 529.00 2256.84 33.31 2014-11-01 12:43:12.000 305 33584.27 529.00 2256.83 33.31 2014-11-01 12:43:13.000 305 33584.21 528.95 2256.84 33.31 2014-11-01 12:43:14.000 305 33584.28 528.94 2256.87 33.31 2014-11-01 12:43:15.000 305 33584.17 528.93 2256.81 33.31 2014-11-01 12:43:16.000 305 33584.27 528.92 2256.78 33.31 2014-11-01 12:43:17.000 305 33584.24 528.95 2256.70 33.31 2014-11-01 12:43:18.000 305 33584.18 528.98 2256.69 33.31 2014-11-01 12:43:19.000 305 33584.20 528.97 2256.66 33.31 2014-11-01 12:43:20.000 305 33584.15 529.02 2256.68 33.31 2014-11-01 12:43:21.000 305 33584.25 529.01 2256.71 33.31 2014-11-01 12:43:22.000 305 33584.22 529.02 2256.62 33.31 2014-11-01 12:43:23.000 305 33584.18 529.03 2256.69 33.31 2014-11-01 12:43:24.000 305 33584.18 529.07 2256.68 33.31 2014-11-01 12:43:24.000 305 33584.19 529.03 2256.64 33.31 2014-11-01 12:43:26.000 305 33584.27 529.06 2256.53 33.31 2014-11-01 12:43:27.000 305 33584.14 529.08 2256.64 33.31 2014-11-01 12:43:28.000 305 33584.21 529.06 2256.56 33.31 2014-11-01 12:43:29.000 305 33584.25 529.09 2256.58 33.31 2014-11-01 12:43:30.000 305 33584.11 529.07 2256.62 33.31 2014-11-01 12:43:31.000 305 33584.06 529.00 2256.59 33.31 2014-11-01 12:43:32.000 305 33584.17 529.06 2256.62 33.31 2014-11-01 12:43:33.000 305 33584.06 529.04 2256.68 33.31 2014-11-01 12:43:34.000 305 33584.05 529.06 2256.67 33.31 2014-11-01 12:43:35.000 305 33584.15 529.02 2256.56 33.31 2014-11-01 12:43:36.000 305 33584.14 529.04 2256.56 33.31 2014-11-01 12:43:37.000 305 33584.22 529.02 2256.53 33.31 2014-11-01 12:43:37.000 305 33584.17 529.07 2256.57 33.31 2014-11-01 12:43:39.000 305 33584.21 529.08 2256.55 33.31 2014-11-01 12:43:40.000 305 33584.14 529.02 2256.47 33.31 2014-11-01 12:43:41.000 305 33584.19 529.11 2256.50 33.31 2014-11-01 12:43:42.000 305 33584.26 529.11 2256.46 33.31 2014-11-01 12:43:43.000 305 33584.22 529.08 2256.57 33.31 2014-11-01 12:43:44.000 305 33584.18 529.10 2256.46 33.31 2014-11-01 12:43:45.000 305 33584.14 529.11 2256.46 33.31 2014-11-01 12:43:46.000 305 33584.14 529.09 2256.45 33.31 2014-11-01 12:43:47.000 305 33584.09 529.07 2256.44 33.31 2014-11-01 12:43:48.000 305 33584.22 529.02 2256.45 33.31 2014-11-01 12:43:49.000 305 33584.15 529.01 2256.48 33.31 2014-11-01 12:43:50.000 305 33584.25 529.01 2256.55 33.31 2014-11-01 12:43:51.000 305 33584.29 528.93 2256.46 33.31 2014-11-01 12:43:52.000 305 33584.25 528.92 2256.36 33.31 2014-11-01 12:43:53.000 305 33584.32 528.87 2256.47 33.31 2014-11-01 12:43:54.000 305 33584.37 528.89 2256.41 33.31 2014-11-01 12:43:55.000 305 33584.35 528.86 2256.44 33.31 2014-11-01 12:43:56.000 305 33584.33 528.83 2256.43 33.31 2014-11-01 12:43:57.000 305 33584.34 528.86 2256.39 33.31 2014-11-01 12:43:58.000 305 33584.30 528.85 2256.36 33.31 2014-11-01 12:43:59.000 305 33584.28 528.90 2256.48 33.31 2014-11-01 12:44:00.000 305 33584.20 528.90 2256.34 33.31 2014-11-01 12:44:01.000 305 33584.12 528.93 2256.38 33.31 2014-11-01 12:44:02.000 305 33584.21 528.97 2256.41 33.31 2014-11-01 12:44:03.000 305 33584.07 528.98 2256.25 33.31 2014-11-01 12:44:04.000 305 33584.09 528.98 2256.28 33.31 2014-11-01 12:44:05.000 305 33584.14 528.95 2256.37 33.31 2014-11-01 12:44:06.000 305 33584.15 528.95 2256.37 33.31 2014-11-01 12:44:07.000 305 33584.03 528.96 2256.36 33.31 2014-11-01 12:44:08.000 305 33584.14 528.93 2256.28 33.31 2014-11-01 12:44:09.000 305 33584.02 528.86 2256.28 33.31 2014-11-01 12:44:10.000 305 33584.09 528.88 2256.16 33.31 2014-11-01 12:44:11.000 305 33584.01 528.92 2256.21 33.31 2014-11-01 12:44:12.000 305 33584.07 528.93 2256.25 33.31 2014-11-01 12:44:13.000 305 33584.08 528.96 2256.37 33.31 2014-11-01 12:44:14.000 305 33583.94 528.93 2256.25 33.31 2014-11-01 12:44:15.000 305 33583.97 529.00 2256.30 33.31 2014-11-01 12:44:16.000 305 33583.97 528.95 2256.23 33.31 2014-11-01 12:44:17.000 305 33583.97 528.93 2256.32 33.31 2014-11-01 12:44:18.000 305 33583.91 528.95 2256.27 33.31 2014-11-01 12:44:18.000 305 33583.93 528.91 2256.36 33.31 2014-11-01 12:44:20.000 305 33584.03 528.93 2256.32 33.31 2014-11-01 12:44:21.000 305 33584.06 528.86 2256.39 33.31 2014-11-01 12:44:22.000 305 33584.04 528.81 2256.40 33.31 2014-11-01 12:44:23.000 305 33583.98 528.90 2256.27 33.31 2014-11-01 12:44:24.000 305 33583.98 528.90 2256.28 33.31 2014-11-01 12:44:25.000 305 33583.97 528.90 2256.38 33.31 2014-11-01 12:44:26.000 305 33583.99 528.92 2256.28 33.31 2014-11-01 12:44:27.000 305 33583.94 528.85 2256.30 33.31 2014-11-01 12:44:28.000 305 33583.96 528.88 2256.31 33.31 2014-11-01 12:44:29.000 305 33584.03 528.90 2256.34 33.31 2014-11-01 12:44:30.000 305 33583.99 528.93 2256.21 33.31 2014-11-01 12:44:31.000 305 33584.00 528.92 2256.31 33.31 2014-11-01 12:44:31.000 305 33583.89 528.87 2256.25 33.31 2014-11-01 12:44:33.000 305 33583.94 528.91 2256.26 33.31 2014-11-01 12:44:34.000 305 33583.90 528.86 2256.26 33.31 2014-11-01 12:44:35.000 305 33583.96 528.90 2256.31 33.31 2014-11-01 12:44:36.000 305 33583.97 528.83 2256.22 33.31 2014-11-01 12:44:37.000 305 33583.99 528.82 2256.26 33.31 2014-11-01 12:44:38.000 305 33583.99 528.78 2256.22 33.31 2014-11-01 12:44:39.000 305 33584.11 528.77 2256.26 33.31 2014-11-01 12:44:40.000 305 33584.00 528.74 2256.19 33.31 2014-11-01 12:44:41.000 305 33584.04 528.73 2256.22 33.31 2014-11-01 12:44:42.000 305 33584.00 528.72 2256.21 33.31 2014-11-01 12:44:43.000 305 33584.00 528.66 2256.19 33.31 2014-11-01 12:44:44.000 305 33584.01 528.68 2256.25 33.31 2014-11-01 12:44:45.000 305 33584.05 528.69 2256.25 33.31 2014-11-01 12:44:46.000 305 33584.05 528.67 2256.19 33.31 2014-11-01 12:44:47.000 305 33584.06 528.69 2256.24 33.31 2014-11-01 12:44:48.000 305 33584.01 528.68 2256.21 33.31 2014-11-01 12:44:49.000 305 33584.01 528.69 2256.25 33.31 2014-11-01 12:44:50.000 305 33584.01 528.64 2256.20 33.31 2014-11-01 12:44:51.000 305 33583.93 528.63 2256.16 33.31 2014-11-01 12:44:52.000 305 33584.06 528.61 2256.13 33.31 2014-11-01 12:44:53.000 305 33584.00 528.66 2256.15 33.31 2014-11-01 12:44:54.000 305 33583.97 528.63 2256.13 33.31 2014-11-01 12:44:55.000 305 33583.96 528.68 2256.18 33.31 2014-11-01 12:44:56.000 305 33584.00 528.65 2256.19 33.31 2014-11-01 12:44:57.000 305 33583.90 528.65 2256.07 33.31 2014-11-01 12:44:58.000 305 33583.89 528.63 2256.11 33.31 2014-11-01 12:44:59.000 305 33583.90 528.66 2256.13 33.31 2014-11-01 12:45:00.000 305 33583.91 528.68 2256.05 33.31 2014-11-01 12:45:01.000 305 33583.79 528.65 2256.12 33.31 2014-11-01 12:45:02.000 305 33583.88 528.68 2256.13 33.31 2014-11-01 12:45:03.000 305 33583.91 528.66 2256.16 33.31 2014-11-01 12:45:04.000 305 33583.81 528.61 2256.06 33.31 2014-11-01 12:45:05.000 305 33583.82 528.64 2256.06 33.31 2014-11-01 12:45:06.000 305 33583.87 528.66 2256.14 33.31 2014-11-01 12:45:07.000 305 33583.90 528.67 2256.07 33.31 2014-11-01 12:45:08.000 305 33583.80 528.65 2256.19 33.31 2014-11-01 12:45:09.000 305 33583.83 528.63 2256.10 33.31 2014-11-01 12:45:10.000 305 33583.85 528.63 2256.06 33.31 2014-11-01 12:45:11.000 305 33583.82 528.60 2256.10 33.31 2014-11-01 12:45:12.000 305 33583.87 528.59 2256.09 33.31 2014-11-01 12:45:12.000 305 33583.91 528.55 2256.15 33.31 2014-11-01 12:45:14.000 305 33583.87 528.57 2256.15 33.31 2014-11-01 12:45:15.000 305 33583.82 528.58 2256.09 33.31 2014-11-01 12:45:16.000 305 33583.84 528.54 2256.16 33.31 2014-11-01 12:45:17.000 305 33583.91 528.45 2256.15 33.31 2014-11-01 12:45:18.000 305 33583.99 528.46 2256.09 33.31 2014-11-01 12:45:19.000 305 33583.92 528.44 2256.15 33.31 2014-11-01 12:45:20.000 305 33583.86 528.39 2256.06 33.31 2014-11-01 12:45:21.000 305 33583.89 528.33 2256.03 33.31 2014-11-01 12:45:22.000 305 33583.82 528.37 2256.07 33.31 2014-11-01 12:45:23.000 305 33583.92 528.32 2256.05 33.31 2014-11-01 12:45:24.000 305 33583.87 528.34 2256.00 33.31 2014-11-01 12:45:25.000 305 33583.90 528.27 2256.06 33.31 2014-11-01 12:45:25.000 305 33583.90 528.27 2255.93 33.31 2014-11-01 12:45:27.000 305 33584.03 528.24 2256.09 33.31 2014-11-01 12:45:28.000 305 33584.01 528.25 2256.11 33.31 2014-11-01 12:45:29.000 305 33584.04 528.19 2255.94 33.31 2014-11-01 12:45:30.000 305 33584.04 528.14 2255.97 33.31 2014-11-01 12:45:31.000 305 33584.11 528.18 2255.96 33.31 2014-11-01 12:45:32.000 305 33584.03 528.16 2255.94 33.31 2014-11-01 12:45:33.000 305 33583.99 528.17 2255.98 33.31 2014-11-01 12:45:34.000 305 33584.02 528.17 2255.95 33.31 2014-11-01 12:45:35.000 305 33584.00 528.13 2255.93 33.31 2014-11-01 12:45:36.000 305 33584.00 528.17 2255.97 33.31 2014-11-01 12:45:37.000 305 33583.99 528.16 2256.00 33.31 2014-11-01 12:45:38.000 305 33583.88 528.20 2255.88 33.31 2014-11-01 12:45:39.000 305 33583.95 528.19 2255.85 33.31 2014-11-01 12:45:40.000 305 33583.85 528.15 2255.83 33.31 2014-11-01 12:45:41.000 305 33583.83 528.18 2255.88 33.31 2014-11-01 12:45:42.000 305 33583.86 528.20 2255.91 33.31 2014-11-01 12:45:43.000 305 33583.82 528.18 2255.92 33.31 2014-11-01 12:45:44.000 305 33583.77 528.18 2255.88 33.31 2014-11-01 12:45:45.000 305 33583.86 528.16 2255.88 33.31 2014-11-01 12:45:46.000 305 33583.75 528.18 2255.90 33.31 2014-11-01 12:45:47.000 305 33583.81 528.23 2255.81 33.31 2014-11-01 12:45:48.000 305 33583.75 528.19 2255.84 33.31 2014-11-01 12:45:49.000 305 33583.79 528.20 2255.85 33.31 2014-11-01 12:45:50.000 305 33583.72 528.21 2255.84 33.31 2014-11-01 12:45:51.000 305 33583.63 528.23 2255.82 33.31 2014-11-01 12:45:52.000 305 33583.60 528.21 2255.79 33.31 2014-11-01 12:45:53.000 305 33583.61 528.21 2255.87 33.31 2014-11-01 12:45:54.000 305 33583.54 528.26 2255.92 33.31 2014-11-01 12:45:55.000 305 33583.59 528.29 2255.90 33.31 2014-11-01 12:45:56.000 305 33583.38 528.28 2255.90 33.31 2014-11-01 12:45:57.000 305 33583.48 528.31 2255.85 33.31 2014-11-01 12:45:58.000 305 33583.43 528.30 2255.81 33.31 2014-11-01 12:45:59.000 305 33583.50 528.26 2255.85 33.31 2014-11-01 12:46:00.000 305 33583.39 528.35 2255.89 33.31 2014-11-01 12:46:01.000 305 33583.50 528.29 2255.93 33.31 2014-11-01 12:46:02.000 305 33583.38 528.33 2255.94 33.31 2014-11-01 12:46:03.000 305 33583.50 528.34 2255.91 33.31 2014-11-01 12:46:04.000 305 33583.50 528.34 2255.84 33.31 2014-11-01 12:46:05.000 305 33583.47 528.38 2255.95 33.31 2014-11-01 12:46:06.000 305 33583.46 528.41 2255.91 33.31 2014-11-01 12:46:06.000 305 33583.40 528.40 2255.94 33.31 2014-11-01 12:46:08.000 305 33583.25 528.41 2255.95 33.31 2014-11-01 12:46:09.000 305 33583.28 528.45 2255.92 33.31 2014-11-01 12:46:10.000 305 33583.28 528.43 2255.94 33.31 2014-11-01 12:46:11.000 305 33583.22 528.45 2256.03 33.31 2014-11-01 12:46:12.000 305 33583.14 528.43 2255.99 33.31 2014-11-01 12:46:13.000 305 33583.22 528.49 2256.03 33.31 2014-11-01 12:46:14.000 305 33583.09 528.54 2255.97 33.31 2014-11-01 12:46:15.000 305 33583.09 528.51 2255.94 33.31 2014-11-01 12:46:16.000 305 33583.09 528.55 2255.97 33.31 2014-11-01 12:46:17.000 305 33583.03 528.53 2256.07 33.31 2014-11-01 12:46:18.000 305 33583.08 528.56 2256.01 33.31 2014-11-01 12:46:19.000 305 33583.00 528.55 2256.01 33.31 2014-11-01 12:46:19.000 305 33583.03 528.57 2256.06 33.31 2014-11-01 12:46:21.000 305 33583.02 528.55 2256.13 33.31 2014-11-01 12:46:22.000 305 33583.03 528.53 2256.06 33.31 2014-11-01 12:46:23.000 305 33582.99 528.48 2256.10 33.30 2014-11-01 12:46:24.000 305 33583.01 528.45 2256.15 33.30 2014-11-01 12:46:25.000 305 33583.02 528.43 2256.10 33.31 2014-11-01 12:46:26.000 305 33583.13 528.33 2256.16 33.30 2014-11-01 12:46:27.000 305 33583.10 528.32 2256.19 33.30 2014-11-01 12:46:28.000 305 33583.08 528.30 2256.21 33.31 2014-11-01 12:46:29.000 305 33583.15 528.27 2256.21 33.30 2014-11-01 12:46:30.000 305 33583.21 528.21 2256.13 33.30 2014-11-01 12:46:31.000 305 33583.24 528.25 2256.16 33.30 2014-11-01 12:46:32.000 305 33583.16 528.22 2256.19 33.31 2014-11-01 12:46:33.000 305 33583.25 528.19 2256.12 33.31 2014-11-01 12:46:34.000 305 33583.18 528.16 2256.13 33.31 2014-11-01 12:46:35.000 305 33583.29 528.17 2256.10 33.31 2014-11-01 12:46:36.000 305 33583.18 528.16 2256.09 33.31 2014-11-01 12:46:37.000 305 33583.01 528.16 2256.00 33.31 2014-11-01 12:46:38.000 305 33583.16 528.12 2256.01 33.31 2014-11-01 12:46:39.000 305 33583.19 528.16 2256.06 33.31 2014-11-01 12:46:40.000 305 33583.12 528.14 2256.00 33.31 2014-11-01 12:46:41.000 305 33583.16 528.11 2256.07 33.30 2014-11-01 12:46:42.000 305 33583.10 528.14 2256.04 33.31 2014-11-01 12:46:43.000 305 33583.12 528.14 2256.01 33.31 2014-11-01 12:46:44.000 305 33582.97 528.12 2256.02 33.31 2014-11-01 12:46:45.000 305 33583.06 528.12 2256.05 33.31 2014-11-01 12:46:46.000 305 33582.99 528.14 2255.98 33.31 2014-11-01 12:46:47.000 305 33582.99 528.19 2255.90 33.30 2014-11-01 12:46:48.000 305 33582.96 528.19 2255.93 33.31 2014-11-01 12:46:49.000 305 33582.96 528.21 2255.97 33.31 2014-11-01 12:46:50.000 305 33582.81 528.19 2255.87 33.31 2014-11-01 12:46:51.000 305 33582.81 528.26 2255.94 33.31 2014-11-01 12:46:52.000 305 33582.82 528.24 2255.93 33.30 2014-11-01 12:46:53.000 305 33582.76 528.24 2255.95 33.31 2014-11-01 12:46:54.000 305 33582.64 528.28 2256.00 33.30 2014-11-01 12:46:55.000 305 33582.56 528.32 2255.90 33.30 2014-11-01 12:46:56.000 305 33582.61 528.37 2256.01 33.30 2014-11-01 12:46:57.000 305 33582.41 528.46 2255.99 33.30 2014-11-01 12:46:58.000 305 33582.47 528.43 2256.03 33.30 2014-11-01 12:46:59.000 305 33582.43 528.50 2256.06 33.31 2014-11-01 12:47:00.000 305 33582.45 528.51 2256.14 33.31 2014-11-01 12:47:00.000 305 33582.46 528.50 2256.10 33.31 2014-11-01 12:47:02.000 305 33582.49 528.48 2256.12 33.31 2014-11-01 12:47:03.000 305 33582.52 528.50 2256.10 33.31 2014-11-01 12:47:04.000 305 33582.51 528.46 2256.05 33.30 2014-11-01 12:47:05.000 305 33582.46 528.45 2256.12 33.30 2014-11-01 12:47:06.000 305 33582.49 528.44 2256.16 33.30 2014-11-01 12:47:07.000 305 33582.53 528.37 2256.15 33.30 2014-11-01 12:47:08.000 305 33582.42 528.35 2256.07 33.30 2014-11-01 12:47:09.000 305 33582.37 528.36 2256.13 33.30 2014-11-01 12:47:10.000 305 33582.32 528.40 2256.11 33.30 2014-11-01 12:47:11.000 305 33582.38 528.43 2256.14 33.31 2014-11-01 12:47:12.000 305 33582.36 528.46 2255.99 33.30 2014-11-01 12:47:13.000 305 33582.39 528.47 2256.17 33.30 2014-11-01 12:47:13.000 305 33582.25 528.56 2256.10 33.30 2014-11-01 12:47:15.000 305 33582.31 528.60 2256.22 33.30 2014-11-01 12:47:16.000 305 33582.21 528.59 2256.18 33.30 2014-11-01 12:47:17.000 305 33582.20 528.64 2256.29 33.30 2014-11-01 12:47:18.000 305 33582.23 528.68 2256.28 33.30 2014-11-01 12:47:19.000 305 33582.17 528.66 2256.28 33.30 2014-11-01 12:47:20.000 305 33582.16 528.67 2256.20 33.31 2014-11-01 12:47:21.000 305 33582.09 528.68 2256.22 33.30 2014-11-01 12:47:22.000 305 33582.02 528.62 2256.29 33.30 2014-11-01 12:47:23.000 305 33582.10 528.62 2256.27 33.30 2014-11-01 12:47:24.000 305 33582.00 528.58 2256.37 33.30 2014-11-01 12:47:25.000 305 33582.06 528.52 2256.34 33.30 2014-11-01 12:47:26.000 305 33582.10 528.50 2256.25 33.30 2014-11-01 12:47:27.000 305 33582.03 528.51 2256.40 33.30 2014-11-01 12:47:28.000 305 33582.03 528.48 2256.39 33.30 2014-11-01 12:47:29.000 305 33582.00 528.44 2256.44 33.30 2014-11-01 12:47:30.000 305 33582.09 528.41 2256.34 33.30 2014-11-01 12:47:31.000 305 33582.07 528.41 2256.50 33.30 2014-11-01 12:47:32.000 305 33582.16 528.46 2256.37 33.30 2014-11-01 12:47:33.000 305 33582.20 528.43 2256.36 33.30 2014-11-01 12:47:34.000 305 33582.19 528.44 2256.38 33.30 2014-11-01 12:47:35.000 305 33582.20 528.43 2256.32 33.30 2014-11-01 12:47:36.000 305 33582.25 528.43 2256.36 33.31 2014-11-01 12:47:37.000 305 33582.19 528.40 2256.43 33.30 2014-11-01 12:47:38.000 305 33582.13 528.36 2256.31 33.31 2014-11-01 12:47:39.000 305 33582.07 528.35 2256.30 33.30 2014-11-01 12:47:40.000 305 33582.06 528.32 2256.31 33.30 2014-11-01 12:47:41.000 305 33582.04 528.32 2256.30 33.30 2014-11-01 12:47:42.000 305 33582.01 528.27 2256.37 33.30 2014-11-01 12:47:43.000 305 33582.00 528.33 2256.34 33.30 2014-11-01 12:47:44.000 305 33581.94 528.28 2256.34 33.30 2014-11-01 12:47:45.000 305 33582.05 528.37 2256.33 33.30 2014-11-01 12:47:46.000 305 33581.93 528.40 2256.35 33.30 2014-11-01 12:47:47.000 305 33581.88 528.42 2256.30 33.30 2014-11-01 12:47:48.000 305 33581.92 528.41 2256.25 33.30 2014-11-01 12:47:49.000 305 33581.97 528.45 2256.37 33.30 2014-11-01 12:47:50.000 305 33581.82 528.50 2256.27 33.30 2014-11-01 12:47:51.000 305 33581.73 528.52 2256.24 33.30 2014-11-01 12:47:52.000 305 33581.75 528.51 2256.24 33.30 2014-11-01 12:47:53.000 305 33581.76 528.55 2256.31 33.30 2014-11-01 12:47:54.000 305 33581.82 528.54 2256.36 33.30 2014-11-01 12:47:54.000 305 33581.74 528.53 2256.35 33.30 2014-11-01 12:47:56.000 305 33581.77 528.55 2256.41 33.30 2014-11-01 12:47:57.000 305 33581.77 528.58 2256.30 33.30 2014-11-01 12:47:58.000 305 33581.79 528.60 2256.26 33.30 2014-11-01 12:47:59.000 305 33581.66 528.61 2256.41 33.30 2014-11-01 12:48:00.000 305 33581.71 528.60 2256.35 33.30 2014-11-01 12:48:01.000 305 33581.70 528.64 2256.33 33.30 2014-11-01 12:48:02.000 305 33581.60 528.65 2256.40 33.30 2014-11-01 12:48:03.000 305 33581.77 528.69 2256.41 33.30 2014-11-01 12:48:04.000 305 33581.66 528.70 2256.36 33.30 2014-11-01 12:48:05.000 305 33581.77 528.69 2256.40 33.30 2014-11-01 12:48:06.000 305 33581.74 528.69 2256.50 33.30 2014-11-01 12:48:07.000 305 33581.75 528.65 2256.46 33.30 2014-11-01 12:48:07.000 305 33581.78 528.68 2256.60 33.30 2014-11-01 12:48:09.000 305 33581.78 528.62 2256.44 33.30 2014-11-01 12:48:10.000 305 33581.63 528.61 2256.51 33.30 2014-11-01 12:48:11.000 305 33581.76 528.65 2256.52 33.30 2014-11-01 12:48:12.000 305 33581.81 528.63 2256.46 33.30 2014-11-01 12:48:13.000 305 33581.70 528.64 2256.44 33.30 2014-11-01 12:48:14.000 305 33581.76 528.60 2256.35 33.30 2014-11-01 12:48:15.000 305 33581.78 528.62 2256.40 33.30 2014-11-01 12:48:16.000 305 33581.77 528.62 2256.35 33.30 2014-11-01 12:48:17.000 305 33581.73 528.69 2256.50 33.30 2014-11-01 12:48:18.000 305 33581.82 528.65 2256.34 33.30 2014-11-01 12:48:19.000 305 33581.74 528.67 2256.38 33.30 2014-11-01 12:48:20.000 305 33581.77 528.71 2256.53 33.30 2014-11-01 12:48:21.000 305 33581.75 528.66 2256.50 33.30 2014-11-01 12:48:22.000 305 33581.66 528.65 2256.45 33.30 2014-11-01 12:48:23.000 305 33581.64 528.70 2256.45 33.30 2014-11-01 12:48:24.000 305 33581.68 528.70 2256.35 33.30 2014-11-01 12:48:25.000 305 33581.64 528.68 2256.40 33.30 2014-11-01 12:48:26.000 305 33581.57 528.68 2256.41 33.30 2014-11-01 12:48:27.000 305 33581.48 528.64 2256.41 33.30 2014-11-01 12:48:28.000 305 33581.55 528.68 2256.39 33.30 2014-11-01 12:48:29.000 305 33581.63 528.66 2256.37 33.30 2014-11-01 12:48:30.000 305 33581.55 528.63 2256.38 33.30 2014-11-01 12:48:31.000 305 33581.55 528.65 2256.33 33.30 2014-11-01 12:48:32.000 305 33581.51 528.62 2256.31 33.30 2014-11-01 12:48:33.000 305 33581.46 528.65 2256.47 33.30 2014-11-01 12:48:34.000 305 33581.53 528.61 2256.47 33.30 2014-11-01 12:48:35.000 305 33581.60 528.63 2256.47 33.30 2014-11-01 12:48:36.000 305 33581.48 528.65 2256.41 33.30 2014-11-01 12:48:37.000 305 33581.55 528.61 2256.44 33.30 2014-11-01 12:48:38.000 305 33581.50 528.65 2256.44 33.30 2014-11-01 12:48:39.000 305 33581.54 528.65 2256.44 33.30 2014-11-01 12:48:40.000 305 33581.41 528.65 2256.37 33.30 2014-11-01 12:48:41.000 305 33581.43 528.63 2256.49 33.30 2014-11-01 12:48:42.000 305 33581.50 528.65 2256.49 33.30 2014-11-01 12:48:43.000 305 33581.42 528.74 2256.43 33.30 2014-11-01 12:48:44.000 305 33581.48 528.74 2256.52 33.30 2014-11-01 12:48:45.000 305 33581.51 528.74 2256.45 33.30 2014-11-01 12:48:46.000 305 33581.39 528.72 2256.41 33.30 2014-11-01 12:48:47.000 305 33581.39 528.76 2256.46 33.30 2014-11-01 12:48:48.000 305 33581.46 528.74 2256.45 33.30 2014-11-01 12:48:48.000 305 33581.41 528.75 2256.47 33.30 2014-11-01 12:48:50.000 305 33581.39 528.76 2256.44 33.30 2014-11-01 12:48:51.000 305 33581.40 528.72 2256.42 33.30 2014-11-01 12:48:52.000 305 33581.41 528.74 2256.48 33.30 2014-11-01 12:48:53.000 305 33581.52 528.71 2256.48 33.30 2014-11-01 12:48:54.000 305 33581.49 528.72 2256.44 33.30 2014-11-01 12:48:55.000 305 33581.56 528.69 2256.44 33.30 2014-11-01 12:48:56.000 305 33581.46 528.71 2256.37 33.30 2014-11-01 12:48:57.000 305 33581.55 528.64 2256.49 33.30 2014-11-01 12:48:58.000 305 33581.54 528.64 2256.49 33.30 2014-11-01 12:48:59.000 305 33581.64 528.58 2256.52 33.30 2014-11-01 12:49:00.000 305 33581.68 528.63 2256.44 33.30 2014-11-01 12:49:01.000 305 33581.69 528.63 2256.46 33.30 2014-11-01 12:49:01.000 305 33581.75 528.55 2256.37 33.30 2014-11-01 12:49:03.000 305 33581.79 528.57 2256.32 33.30 2014-11-01 12:49:04.000 305 33581.70 528.53 2256.36 33.30 2014-11-01 12:49:05.000 305 33581.78 528.48 2256.34 33.30 2014-11-01 12:49:06.000 305 33581.81 528.50 2256.31 33.30 2014-11-01 12:49:07.000 305 33581.75 528.48 2256.31 33.30 2014-11-01 12:49:08.000 305 33581.64 528.46 2256.26 33.30 2014-11-01 12:49:09.000 305 33581.71 528.45 2256.29 33.30 2014-11-01 12:49:10.000 305 33581.72 528.47 2256.19 33.30 2014-11-01 12:49:11.000 305 33581.71 528.46 2256.22 33.30 2014-11-01 12:49:12.000 305 33581.68 528.48 2256.13 33.30 2014-11-01 12:49:13.000 305 33581.69 528.52 2256.28 33.30 2014-11-01 12:49:14.000 305 33581.58 528.50 2256.23 33.30 2014-11-01 12:49:15.000 305 33581.70 528.51 2256.23 33.30 2014-11-01 12:49:16.000 305 33581.61 528.54 2256.18 33.30 2014-11-01 12:49:17.000 305 33581.64 528.56 2256.18 33.30 2014-11-01 12:49:18.000 305 33581.64 528.50 2256.13 33.30 2014-11-01 12:49:19.000 305 33581.67 528.53 2256.17 33.30 2014-11-01 12:49:20.000 305 33581.60 528.53 2256.16 33.30 2014-11-01 12:49:21.000 305 33581.60 528.54 2256.15 33.30 2014-11-01 12:49:22.000 305 33581.68 528.49 2256.21 33.30 2014-11-01 12:49:23.000 305 33581.55 528.54 2256.13 33.30 2014-11-01 12:49:24.000 305 33581.65 528.52 2256.13 33.30 2014-11-01 12:49:25.000 305 33581.58 528.58 2256.11 33.30 2014-11-01 12:49:26.000 305 33581.55 528.56 2256.06 33.30 2014-11-01 12:49:27.000 305 33581.51 528.59 2256.13 33.30 2014-11-01 12:49:28.000 305 33581.50 528.60 2256.11 33.30 2014-11-01 12:49:29.000 305 33581.50 528.59 2256.08 33.30 2014-11-01 12:49:30.000 305 33581.54 528.65 2256.12 33.30 2014-11-01 12:49:31.000 305 33581.50 528.61 2256.14 33.30 2014-11-01 12:49:32.000 305 33581.53 528.59 2256.10 33.30 2014-11-01 12:49:33.000 305 33581.47 528.63 2256.08 33.30 2014-11-01 12:49:34.000 305 33581.43 528.60 2256.05 33.30 2014-11-01 12:49:35.000 305 33581.49 528.60 2256.12 33.30 2014-11-01 12:49:36.000 305 33581.44 528.55 2256.09 33.30 2014-11-01 12:49:37.000 305 33581.43 528.58 2255.98 33.30 2014-11-01 12:49:38.000 305 33581.51 528.62 2256.07 33.30 2014-11-01 12:49:39.000 305 33581.50 528.65 2256.07 33.30 2014-11-01 12:49:40.000 305 33581.48 528.66 2256.03 33.30 2014-11-01 12:49:41.000 305 33581.39 528.70 2256.03 33.30 2014-11-01 12:49:42.000 305 33581.42 528.71 2256.03 33.30 2014-11-01 12:49:42.000 305 33581.35 528.69 2256.04 33.30 2014-11-01 12:49:44.000 305 33581.27 528.75 2256.08 33.30 2014-11-01 12:49:45.000 305 33581.31 528.72 2256.08 33.30 2014-11-01 12:49:46.000 305 33581.36 528.75 2255.98 33.30 2014-11-01 12:49:47.000 305 33581.38 528.73 2256.02 33.30 2014-11-01 12:49:48.000 305 33581.34 528.73 2256.01 33.30 2014-11-01 12:49:49.000 305 33581.24 528.76 2256.05 33.30 2014-11-01 12:49:50.000 305 33581.25 528.71 2256.12 33.30 2014-11-01 12:49:51.000 305 33581.30 528.71 2256.04 33.30 2014-11-01 12:49:52.000 305 33581.26 528.71 2256.07 33.30 2014-11-01 12:49:53.000 305 33581.10 528.80 2255.99 33.30 2014-11-01 12:49:54.000 305 33581.07 528.76 2256.06 33.30 2014-11-01 12:49:55.000 305 33581.10 528.79 2256.16 33.30 2014-11-01 12:49:55.000 305 33581.04 528.82 2256.01 33.30 2014-11-01 12:49:57.000 305 33581.12 528.81 2256.14 33.30 2014-11-01 12:49:58.000 305 33581.02 528.82 2256.05 33.30 2014-11-01 12:49:59.000 305 33581.05 528.86 2256.04 33.30 2014-11-01 12:50:00.000 305 33580.95 528.86 2256.05 33.30 2014-11-01 12:50:01.000 305 33581.01 528.86 2256.10 33.30 2014-11-01 12:50:02.000 305 33580.86 528.86 2256.06 33.30 2014-11-01 12:50:03.000 305 33580.92 528.87 2256.07 33.30 2014-11-01 12:50:04.000 305 33580.83 528.89 2256.00 33.30 2014-11-01 12:50:05.000 305 33580.78 528.86 2256.15 33.30 2014-11-01 12:50:06.000 305 33580.71 528.86 2256.07 33.30 2014-11-01 12:50:07.000 305 33580.67 528.87 2256.10 33.30 2014-11-01 12:50:08.000 305 33580.62 528.91 2256.16 33.30 2014-11-01 12:50:09.000 305 33580.64 528.87 2256.15 33.30 2014-11-01 12:50:10.000 305 33580.55 528.87 2256.05 33.30 2014-11-01 12:50:11.000 305 33580.59 528.87 2256.06 33.30 2014-11-01 12:50:12.000 305 33580.54 528.89 2256.21 33.30 2014-11-01 12:50:13.000 305 33580.45 528.88 2256.16 33.30 2014-11-01 12:50:14.000 305 33580.42 528.89 2256.10 33.30 2014-11-01 12:50:15.000 305 33580.45 528.93 2256.15 33.30 2014-11-01 12:50:16.000 305 33580.40 528.93 2256.18 33.30 2014-11-01 12:50:17.000 305 33580.39 528.97 2256.26 33.30 2014-11-01 12:50:18.000 305 33580.42 528.99 2256.18 33.30 2014-11-01 12:50:19.000 305 33580.28 529.00 2256.22 33.30 2014-11-01 12:50:20.000 305 33580.26 529.01 2256.15 33.30 2014-11-01 12:50:21.000 305 33580.29 529.01 2256.26 33.30 2014-11-01 12:50:22.000 305 33580.25 529.02 2256.24 33.30 2014-11-01 12:50:23.000 305 33580.24 529.08 2256.23 33.30 2014-11-01 12:50:24.000 305 33580.09 529.10 2256.31 33.30 2014-11-01 12:50:25.000 305 33579.99 529.14 2256.25 33.30 2014-11-01 12:50:26.000 305 33579.97 529.20 2256.26 33.30 2014-11-01 12:50:27.000 305 33579.93 529.19 2256.36 33.30 2014-11-01 12:50:28.000 305 33579.82 529.20 2256.35 33.30 2014-11-01 12:50:29.000 305 33579.71 529.22 2256.34 33.30 2014-11-01 12:50:30.000 305 33579.77 529.26 2256.32 33.30 2014-11-01 12:50:31.000 305 33579.65 529.30 2256.36 33.30 2014-11-01 12:50:32.000 305 33579.60 529.29 2256.51 33.30 2014-11-01 12:50:33.000 305 33579.58 529.33 2256.46 33.30 2014-11-01 12:50:34.000 305 33579.58 529.28 2256.47 33.30 2014-11-01 12:50:35.000 305 33579.59 529.30 2256.48 33.30 2014-11-01 12:50:36.000 305 33579.52 529.28 2256.47 33.30 2014-11-01 12:50:36.000 305 33579.57 529.22 2256.47 33.30 2014-11-01 12:50:38.000 305 33579.50 529.21 2256.56 33.30 2014-11-01 12:50:39.000 305 33579.56 529.20 2256.56 33.30 2014-11-01 12:50:40.000 305 33579.51 529.17 2256.59 33.30 2014-11-01 12:50:41.000 305 33579.50 529.21 2256.62 33.30 2014-11-01 12:50:42.000 305 33579.58 529.22 2256.64 33.30 2014-11-01 12:50:43.000 305 33579.47 529.18 2256.56 33.30 2014-11-01 12:50:44.000 305 33579.50 529.16 2256.63 33.30 2014-11-01 12:50:45.000 305 33579.42 529.20 2256.69 33.30 2014-11-01 12:50:46.000 305 33579.39 529.17 2256.66 33.30 2014-11-01 12:50:47.000 305 33579.32 529.21 2256.57 33.30 2014-11-01 12:50:48.000 305 33579.32 529.24 2256.66 33.30 2014-11-01 12:50:49.000 305 33579.27 529.22 2256.63 33.30 2014-11-01 12:50:49.000 305 33579.24 529.27 2256.71 33.30 2014-11-01 12:50:51.000 305 33579.05 529.26 2256.68 33.30 2014-11-01 12:50:52.000 305 33579.12 529.24 2256.62 33.30 2014-11-01 12:50:53.000 305 33579.16 529.24 2256.57 33.30 2014-11-01 12:50:54.000 305 33579.12 529.21 2256.64 33.30 2014-11-01 12:50:55.000 305 33579.08 529.23 2256.65 33.30 2014-11-01 12:50:56.000 305 33579.18 529.20 2256.71 33.30 2014-11-01 12:50:57.000 305 33579.04 529.19 2256.80 33.30 2014-11-01 12:50:58.000 305 33579.14 529.19 2256.77 33.30 2014-11-01 12:50:59.000 305 33579.12 529.15 2256.72 33.30 2014-11-01 12:51:00.000 305 33579.02 529.15 2256.77 33.30 2014-11-01 12:51:01.000 305 33579.00 529.14 2256.70 33.30 2014-11-01 12:51:02.000 305 33579.03 529.16 2256.83 33.30 2014-11-01 12:51:03.000 305 33578.99 529.16 2256.84 33.30 2014-11-01 12:51:04.000 305 33579.01 529.16 2256.81 33.30 2014-11-01 12:51:05.000 305 33578.97 529.13 2256.82 33.30 2014-11-01 12:51:06.000 305 33578.96 529.13 2256.74 33.30 2014-11-01 12:51:07.000 305 33578.98 529.17 2256.77 33.30 2014-11-01 12:51:08.000 305 33578.79 529.17 2256.76 33.30 2014-11-01 12:51:09.000 305 33578.86 529.17 2256.79 33.30 2014-11-01 12:51:10.000 305 33578.81 529.15 2256.83 33.30 2014-11-01 12:51:11.000 305 33578.88 529.20 2256.75 33.30 2014-11-01 12:51:12.000 305 33578.77 529.19 2256.73 33.30 2014-11-01 12:51:13.000 305 33578.76 529.23 2256.78 33.30 2014-11-01 12:51:14.000 305 33578.72 529.24 2256.74 33.30 2014-11-01 12:51:15.000 305 33578.59 529.25 2256.87 33.30 2014-11-01 12:51:16.000 305 33578.58 529.25 2256.86 33.30 2014-11-01 12:51:17.000 305 33578.54 529.30 2256.73 33.30 2014-11-01 12:51:18.000 305 33578.51 529.25 2256.80 33.30 2014-11-01 12:51:19.000 305 33578.54 529.29 2256.86 33.30 2014-11-01 12:51:20.000 305 33578.32 529.30 2256.87 33.30 2014-11-01 12:51:21.000 305 33578.32 529.36 2256.83 33.30 2014-11-01 12:51:22.000 305 33578.31 529.36 2256.86 33.30 2014-11-01 12:51:23.000 305 33578.25 529.35 2256.89 33.30 2014-11-01 12:51:24.000 305 33578.26 529.38 2256.89 33.30 2014-11-01 12:51:25.000 305 33578.22 529.38 2256.92 33.30 2014-11-01 12:51:26.000 305 33578.13 529.37 2257.03 33.30 2014-11-01 12:51:27.000 305 33578.18 529.44 2256.99 33.30 2014-11-01 12:51:28.000 305 33578.11 529.43 2257.05 33.30 2014-11-01 12:51:29.000 305 33578.21 529.42 2257.03 33.30 2014-11-01 12:51:30.000 305 33578.18 529.44 2256.97 33.30 2014-11-01 12:51:30.000 305 33578.02 529.45 2257.09 33.30 2014-11-01 12:51:32.000 305 33578.15 529.47 2257.05 33.30 2014-11-01 12:51:33.000 305 33578.06 529.48 2257.13 33.30 2014-11-01 12:51:34.000 305 33577.97 529.48 2257.13 33.30 2014-11-01 12:51:35.000 305 33577.98 529.54 2257.16 33.30 2014-11-01 12:51:36.000 305 33577.99 529.55 2257.04 33.30 2014-11-01 12:51:37.000 305 33577.95 529.58 2257.15 33.30 2014-11-01 12:51:38.000 305 33577.93 529.57 2257.12 33.30 2014-11-01 12:51:39.000 305 33578.08 529.60 2257.16 33.30 2014-11-01 12:51:40.000 305 33577.94 529.60 2257.11 33.30 2014-11-01 12:51:41.000 305 33577.91 529.59 2257.22 33.30 2014-11-01 12:51:42.000 305 33577.98 529.58 2257.19 33.30 2014-11-01 12:51:43.000 305 33577.87 529.57 2257.24 33.30 2014-11-01 12:51:43.000 305 33577.88 529.56 2257.17 33.30 2014-11-01 12:51:45.000 305 33577.92 529.56 2257.26 33.30 2014-11-01 12:51:46.000 305 33577.85 529.55 2257.22 33.30 2014-11-01 12:51:47.000 305 33577.95 529.51 2257.22 33.30 2014-11-01 12:51:48.000 305 33577.90 529.52 2257.34 33.30 2014-11-01 12:51:49.000 305 33577.95 529.47 2257.27 33.30 2014-11-01 12:51:50.000 305 33577.93 529.49 2257.28 33.30 2014-11-01 12:51:51.000 305 33578.00 529.42 2257.20 33.30 2014-11-01 12:51:52.000 305 33577.98 529.44 2257.22 33.30 2014-11-01 12:51:53.000 305 33578.02 529.44 2257.23 33.30 2014-11-01 12:51:54.000 305 33578.10 529.41 2257.24 33.30 2014-11-01 12:51:55.000 305 33578.06 529.42 2257.24 33.30 2014-11-01 12:51:56.000 305 33578.07 529.37 2257.30 33.30 2014-11-01 12:51:57.000 305 33578.09 529.39 2257.32 33.30 2014-11-01 12:51:58.000 305 33578.08 529.37 2257.32 33.30 2014-11-01 12:51:59.000 305 33578.12 529.38 2257.31 33.30 2014-11-01 12:52:00.000 305 33578.11 529.41 2257.15 33.30 2014-11-01 12:52:01.000 305 33578.10 529.33 2257.22 33.30 2014-11-01 12:52:02.000 305 33578.06 529.43 2257.18 33.30 2014-11-01 12:52:03.000 305 33578.06 529.36 2257.20 33.30 2014-11-01 12:52:04.000 305 33578.04 529.38 2257.12 33.30 2014-11-01 12:52:05.000 305 33578.06 529.33 2257.23 33.30 2014-11-01 12:52:06.000 305 33578.04 529.39 2257.26 33.30 2014-11-01 12:52:07.000 305 33577.96 529.37 2257.22 33.30 2014-11-01 12:52:08.000 305 33578.09 529.41 2257.18 33.30 2014-11-01 12:52:09.000 305 33577.96 529.37 2257.24 33.30 2014-11-01 12:52:10.000 305 33578.02 529.34 2257.20 33.30 2014-11-01 12:52:11.000 305 33578.00 529.34 2257.20 33.30 2014-11-01 12:52:12.000 305 33578.04 529.30 2257.16 33.30 2014-11-01 12:52:13.000 305 33577.98 529.26 2257.21 33.30 2014-11-01 12:52:14.000 305 33578.03 529.25 2257.14 33.30 2014-11-01 12:52:15.000 305 33578.21 529.20 2257.18 33.30 2014-11-01 12:52:16.000 305 33578.19 529.20 2257.16 33.30 2014-11-01 12:52:17.000 305 33578.10 529.16 2257.05 33.30 2014-11-01 12:52:18.000 305 33578.22 529.19 2257.19 33.30 2014-11-01 12:52:19.000 305 33578.11 529.17 2257.08 33.30 2014-11-01 12:52:20.000 305 33578.17 529.19 2257.21 33.30 2014-11-01 12:52:21.000 305 33578.22 529.21 2257.16 33.30 2014-11-01 12:52:22.000 305 33578.14 529.19 2257.18 33.30 2014-11-01 12:52:23.000 305 33578.34 529.12 2257.16 33.30 2014-11-01 12:52:24.000 305 33578.21 529.13 2257.13 33.30 2014-11-01 12:52:24.000 305 33578.25 529.13 2257.01 33.30 2014-11-01 12:52:26.000 305 33578.27 529.11 2257.07 33.30 2014-11-01 12:52:27.000 305 33578.28 529.11 2257.09 33.30 2014-11-01 12:52:28.000 305 33578.24 529.10 2257.03 33.30 2014-11-01 12:52:29.000 305 33578.28 529.04 2257.06 33.30 2014-11-01 12:52:30.000 305 33578.29 529.02 2257.14 33.30 2014-11-01 12:52:31.000 305 33578.19 529.02 2257.03 33.30 2014-11-01 12:52:32.000 305 33578.51 528.99 2257.07 33.30 2014-11-01 12:52:33.000 305 33578.38 528.95 2257.00 33.30 2014-11-01 12:52:34.000 305 33578.42 528.92 2257.01 33.30 2014-11-01 12:52:35.000 305 33578.54 528.95 2257.05 33.30 2014-11-01 12:52:36.000 305 33578.63 528.93 2257.03 33.30 2014-11-01 12:52:37.000 305 33578.72 528.84 2256.96 33.30 2014-11-01 12:52:37.000 305 33578.71 528.86 2256.99 33.30 2014-11-01 12:52:39.000 305 33578.79 528.82 2256.92 33.30 2014-11-01 12:52:40.000 305 33578.84 528.83 2256.90 33.30 2014-11-01 12:52:41.000 305 33578.85 528.81 2256.95 33.30 2014-11-01 12:52:42.000 305 33578.90 528.83 2256.92 33.30 2014-11-01 12:52:43.000 305 33578.89 528.80 2256.87 33.30 2014-11-01 12:52:44.000 305 33578.90 528.82 2256.83 33.30 2014-11-01 12:52:45.000 305 33578.99 528.83 2256.77 33.30 2014-11-01 12:52:46.000 305 33578.87 528.82 2256.75 33.30 2014-11-01 12:52:47.000 305 33579.12 528.86 2256.68 33.30 2014-11-01 12:52:48.000 305 33579.01 528.82 2256.70 33.30 2014-11-01 12:52:49.000 305 33579.03 528.86 2256.75 33.30 2014-11-01 12:52:50.000 305 33579.07 528.85 2256.71 33.30 2014-11-01 12:52:51.000 305 33579.04 528.80 2256.71 33.30 2014-11-01 12:52:52.000 305 33579.07 528.79 2256.68 33.30 2014-11-01 12:52:53.000 305 33579.22 528.77 2256.68 33.30 2014-11-01 12:52:54.000 305 33579.24 528.74 2256.69 33.30 2014-11-01 12:52:55.000 305 33579.19 528.67 2256.60 33.30 2014-11-01 12:52:56.000 305 33579.27 528.71 2256.52 33.30 2014-11-01 12:52:57.000 305 33579.26 528.72 2256.53 33.30 2014-11-01 12:52:58.000 305 33579.20 528.71 2256.45 33.30 2014-11-01 12:52:59.000 305 33579.33 528.71 2256.53 33.30 2014-11-01 12:53:00.000 305 33579.28 528.76 2256.48 33.30 2014-11-01 12:53:01.000 305 33579.34 528.75 2256.47 33.30 2014-11-01 12:53:02.000 305 33579.34 528.79 2256.50 33.30 2014-11-01 12:53:03.000 305 33579.37 528.79 2256.40 33.30 2014-11-01 12:53:04.000 305 33579.28 528.86 2256.39 33.30 2014-11-01 12:53:05.000 305 33579.35 528.86 2256.36 33.30 2014-11-01 12:53:06.000 305 33579.31 528.88 2256.41 33.30 2014-11-01 12:53:07.000 305 33579.26 528.93 2256.35 33.30 2014-11-01 12:53:08.000 305 33579.32 528.94 2256.30 33.30 2014-11-01 12:53:09.000 305 33579.33 528.93 2256.34 33.30 2014-11-01 12:53:10.000 305 33579.37 528.91 2256.31 33.30 2014-11-01 12:53:11.000 305 33579.28 528.91 2256.38 33.30 2014-11-01 12:53:12.000 305 33579.34 528.89 2256.26 33.30 2014-11-01 12:53:13.000 305 33579.26 528.87 2256.31 33.30 2014-11-01 12:53:14.000 305 33579.29 528.86 2256.28 33.30 2014-11-01 12:53:15.000 305 33579.45 528.93 2256.26 33.30 2014-11-01 12:53:16.000 305 33579.32 528.86 2256.31 33.30 2014-11-01 12:53:17.000 305 33579.33 528.87 2256.26 33.30 2014-11-01 12:53:18.000 305 33579.40 528.89 2256.25 33.30 2014-11-01 12:53:18.000 305 33579.33 528.87 2256.24 33.30 2014-11-01 12:53:20.000 305 33579.32 528.87 2256.28 33.30 2014-11-01 12:53:21.000 305 33579.36 528.90 2256.26 33.30 2014-11-01 12:53:22.000 305 33579.29 528.92 2256.31 33.30 2014-11-01 12:53:23.000 305 33579.34 528.97 2256.23 33.30 2014-11-01 12:53:24.000 305 33579.27 529.03 2256.17 33.30 2014-11-01 12:53:25.000 305 33579.18 529.04 2256.15 33.30 2014-11-01 12:53:26.000 305 33579.22 529.07 2256.16 33.30 2014-11-01 12:53:27.000 305 33579.19 529.12 2256.21 33.30 2014-11-01 12:53:28.000 305 33579.16 529.12 2256.19 33.30 2014-11-01 12:53:29.000 305 33579.07 529.18 2256.15 33.30 2014-11-01 12:53:30.000 305 33579.06 529.21 2256.12 33.30 2014-11-01 12:53:31.000 305 33578.94 529.25 2256.12 33.30 2014-11-01 12:53:31.000 305 33578.96 529.27 2256.16 33.30 2014-11-01 12:53:33.000 305 33579.09 529.29 2256.22 33.30 2014-11-01 12:53:34.000 305 33579.04 529.27 2256.24 33.30 2014-11-01 12:53:35.000 305 33578.95 529.27 2256.22 33.30 2014-11-01 12:53:36.000 305 33579.00 529.30 2256.30 33.30 2014-11-01 12:53:37.000 305 33578.94 529.25 2256.28 33.30 2014-11-01 12:53:38.000 305 33578.94 529.23 2256.26 33.30 2014-11-01 12:53:39.000 305 33579.00 529.16 2256.28 33.30 2014-11-01 12:53:40.000 305 33578.98 529.10 2256.34 33.30 2014-11-01 12:53:41.000 305 33579.12 529.11 2256.32 33.30 2014-11-01 12:53:42.000 305 33579.11 529.16 2256.32 33.30 2014-11-01 12:53:43.000 305 33579.09 529.16 2256.25 33.30 2014-11-01 12:53:44.000 305 33579.15 529.18 2256.29 33.30 2014-11-01 12:53:45.000 305 33579.16 529.14 2256.30 33.30 2014-11-01 12:53:46.000 305 33579.09 529.16 2256.32 33.30 2014-11-01 12:53:47.000 305 33579.21 529.19 2256.25 33.30 2014-11-01 12:53:48.000 305 33579.21 529.21 2256.34 33.30 2014-11-01 12:53:49.000 305 33579.16 529.20 2256.32 33.30 2014-11-01 12:53:50.000 305 33579.27 529.23 2256.44 33.30 2014-11-01 12:53:51.000 305 33579.28 529.21 2256.30 33.30 2014-11-01 12:53:52.000 305 33579.23 529.16 2256.31 33.30 2014-11-01 12:53:53.000 305 33579.26 529.15 2256.34 33.30 2014-11-01 12:53:54.000 305 33579.32 529.12 2256.31 33.30 2014-11-01 12:53:55.000 305 33579.41 529.13 2256.31 33.30 2014-11-01 12:53:56.000 305 33579.41 529.04 2256.39 33.30 2014-11-01 12:53:57.000 305 33579.32 529.02 2256.35 33.30 2014-11-01 12:53:58.000 305 33579.40 528.96 2256.40 33.30 2014-11-01 12:53:59.000 305 33579.50 528.97 2256.26 33.30 2014-11-01 12:54:00.000 305 33579.48 528.93 2256.36 33.30 2014-11-01 12:54:01.000 305 33579.56 528.92 2256.30 33.30 2014-11-01 12:54:02.000 305 33579.61 528.86 2256.28 33.30 2014-11-01 12:54:03.000 305 33579.75 528.83 2256.27 33.30 2014-11-01 12:54:04.000 305 33579.76 528.85 2256.16 33.30 2014-11-01 12:54:05.000 305 33579.79 528.85 2256.25 33.30 2014-11-01 12:54:06.000 305 33579.83 528.85 2256.22 33.30 2014-11-01 12:54:07.000 305 33579.92 528.87 2256.09 33.30 2014-11-01 12:54:08.000 305 33579.75 528.82 2256.22 33.30 2014-11-01 12:54:09.000 305 33580.04 528.81 2256.18 33.30 2014-11-01 12:54:10.000 305 33579.90 528.79 2256.12 33.30 2014-11-01 12:54:11.000 305 33580.01 528.81 2256.15 33.30 2014-11-01 12:54:12.000 305 33579.92 528.77 2256.01 33.30 2014-11-01 12:54:12.000 305 33580.05 528.80 2256.01 33.30 2014-11-01 12:54:14.000 305 33580.05 528.77 2255.90 33.30 2014-11-01 12:54:15.000 305 33580.01 528.74 2256.03 33.30 2014-11-01 12:54:16.000 305 33580.00 528.73 2256.01 33.30 2014-11-01 12:54:17.000 305 33580.04 528.76 2255.98 33.30 2014-11-01 12:54:18.000 305 33580.00 528.76 2255.93 33.30 2014-11-01 12:54:19.000 305 33579.95 528.78 2255.94 33.30 2014-11-01 12:54:20.000 305 33580.12 528.74 2255.94 33.30 2014-11-01 12:54:21.000 305 33579.97 528.80 2255.93 33.30 2014-11-01 12:54:22.000 305 33579.99 528.83 2255.91 33.30 2014-11-01 12:54:23.000 305 33579.97 528.83 2255.93 33.30 2014-11-01 12:54:24.000 305 33579.94 528.83 2255.81 33.30 2014-11-01 12:54:25.000 305 33579.92 528.86 2255.89 33.30 2014-11-01 12:54:25.000 305 33579.98 528.86 2255.80 33.30 2014-11-01 12:54:27.000 305 33579.86 528.92 2255.87 33.30 2014-11-01 12:54:28.000 305 33579.93 528.90 2255.82 33.30 2014-11-01 12:54:29.000 305 33579.94 528.93 2255.85 33.30 2014-11-01 12:54:30.000 305 33579.94 528.92 2255.88 33.30 2014-11-01 12:54:31.000 305 33579.98 528.91 2255.78 33.30 2014-11-01 12:54:32.000 305 33579.87 528.95 2255.85 33.30 2014-11-01 12:54:33.000 305 33579.87 528.93 2255.84 33.30 2014-11-01 12:54:34.000 305 33579.89 528.93 2255.85 33.30 2014-11-01 12:54:35.000 305 33580.00 528.93 2255.82 33.30 2014-11-01 12:54:36.000 305 33579.96 529.00 2255.82 33.30 2014-11-01 12:54:37.000 305 33579.86 529.01 2255.83 33.30 2014-11-01 12:54:38.000 305 33579.99 528.97 2255.74 33.30 2014-11-01 12:54:39.000 305 33579.89 529.03 2255.82 33.30 2014-11-01 12:54:40.000 305 33579.90 529.04 2255.84 33.30 2014-11-01 12:54:41.000 305 33579.93 529.02 2255.87 33.30 2014-11-01 12:54:42.000 305 33579.95 529.01 2255.87 33.30 2014-11-01 12:54:43.000 305 33579.87 529.00 2255.81 33.30 2014-11-01 12:54:44.000 305 33579.90 529.02 2255.72 33.30 2014-11-01 12:54:45.000 305 33580.00 529.02 2255.83 33.30 2014-11-01 12:54:46.000 305 33579.89 529.02 2255.76 33.30 2014-11-01 12:54:47.000 305 33580.00 528.98 2255.83 33.30 2014-11-01 12:54:48.000 305 33579.97 528.98 2255.87 33.30 2014-11-01 12:54:49.000 305 33580.06 528.98 2255.76 33.30 2014-11-01 12:54:50.000 305 33580.02 528.97 2255.77 33.30 2014-11-01 12:54:51.000 305 33579.99 528.90 2255.77 33.30 2014-11-01 12:54:52.000 305 33580.03 528.92 2255.79 33.30 2014-11-01 12:54:53.000 305 33580.06 528.93 2255.86 33.30 2014-11-01 12:54:54.000 305 33580.08 528.91 2255.75 33.30 2014-11-01 12:54:55.000 305 33580.14 528.87 2255.78 33.30 2014-11-01 12:54:56.000 305 33580.11 528.90 2255.75 33.30 2014-11-01 12:54:57.000 305 33580.15 528.91 2255.81 33.30 2014-11-01 12:54:58.000 305 33580.09 528.88 2255.72 33.30 2014-11-01 12:54:59.000 305 33580.11 528.87 2255.76 33.30 2014-11-01 12:55:00.000 305 33580.08 528.87 2255.69 33.30 2014-11-01 12:55:01.000 305 33580.18 528.84 2255.71 33.30 2014-11-01 12:55:02.000 305 33580.09 528.94 2255.69 33.30 2014-11-01 12:55:03.000 305 33580.06 528.90 2255.69 33.30 2014-11-01 12:55:04.000 305 33580.13 528.91 2255.66 33.30 2014-11-01 12:55:05.000 305 33580.08 528.90 2255.54 33.30 2014-11-01 12:55:06.000 305 33580.15 528.90 2255.64 33.30 2014-11-01 12:55:06.000 305 33580.09 528.91 2255.67 33.30 2014-11-01 12:55:08.000 305 33580.06 528.90 2255.54 33.30 2014-11-01 12:55:09.000 305 33580.13 528.91 2255.74 33.30 2014-11-01 12:55:10.000 305 33580.12 528.95 2255.66 33.30 2014-11-01 12:55:11.000 305 33580.08 528.97 2255.59 33.30 2014-11-01 12:55:12.000 305 33579.99 529.04 2255.60 33.30 2014-11-01 12:55:13.000 305 33580.02 529.00 2255.61 33.30 2014-11-01 12:55:14.000 305 33579.99 529.02 2255.64 33.30 2014-11-01 12:55:15.000 305 33580.02 529.07 2255.57 33.30 2014-11-01 12:55:16.000 305 33579.94 529.06 2255.54 33.30 2014-11-01 12:55:17.000 305 33580.00 529.05 2255.55 33.30 2014-11-01 12:55:18.000 305 33579.97 529.06 2255.53 33.30 2014-11-01 12:55:19.000 305 33579.92 529.07 2255.63 33.30 2014-11-01 12:55:19.000 305 33579.94 529.07 2255.50 33.30 2014-11-01 12:55:21.000 305 33579.90 529.07 2255.46 33.30 2014-11-01 12:55:22.000 305 33579.95 529.07 2255.49 33.30 2014-11-01 12:55:23.000 305 33579.92 529.06 2255.56 33.30 2014-11-01 12:55:24.000 305 33579.89 529.10 2255.56 33.30 2014-11-01 12:55:25.000 305 33579.92 529.07 2255.58 33.30 2014-11-01 12:55:26.000 305 33579.87 529.07 2255.56 33.30 2014-11-01 12:55:27.000 305 33579.84 529.03 2255.60 33.30 2014-11-01 12:55:28.000 305 33579.85 529.04 2255.50 33.30 2014-11-01 12:55:29.000 305 33579.90 529.05 2255.53 33.30 2014-11-01 12:55:30.000 305 33579.90 529.07 2255.58 33.30 2014-11-01 12:55:31.000 305 33579.87 529.09 2255.57 33.30 2014-11-01 12:55:32.000 305 33579.89 529.02 2255.59 33.30 2014-11-01 12:55:33.000 305 33580.00 529.13 2255.52 33.30 2014-11-01 12:55:34.000 305 33579.90 529.11 2255.53 33.30 2014-11-01 12:55:35.000 305 33579.93 529.10 2255.53 33.30 2014-11-01 12:55:36.000 305 33579.99 529.06 2255.51 33.30 2014-11-01 12:55:37.000 305 33579.96 529.08 2255.59 33.30 2014-11-01 12:55:38.000 305 33580.03 529.08 2255.51 33.30 2014-11-01 12:55:39.000 305 33580.18 529.09 2255.57 33.30 2014-11-01 12:55:40.000 305 33580.05 529.08 2255.54 33.30 2014-11-01 12:55:41.000 305 33580.14 529.04 2255.51 33.30 2014-11-01 12:55:42.000 305 33580.12 529.02 2255.50 33.30 2014-11-01 12:55:43.000 305 33580.04 528.97 2255.52 33.30 2014-11-01 12:55:44.000 305 33580.16 528.98 2255.60 33.30 2014-11-01 12:55:45.000 305 33580.12 529.02 2255.39 33.30 2014-11-01 12:55:46.000 305 33580.09 528.99 2255.41 33.30 2014-11-01 12:55:47.000 305 33580.05 528.96 2255.46 33.30 2014-11-01 12:55:48.000 305 33580.06 528.99 2255.41 33.30 2014-11-01 12:55:49.000 305 33580.02 528.99 2255.43 33.30 2014-11-01 12:55:50.000 305 33579.97 529.02 2255.39 33.30 2014-11-01 12:55:51.000 305 33580.09 528.97 2255.43 33.30 2014-11-01 12:55:52.000 305 33579.96 529.06 2255.29 33.30 2014-11-01 12:55:53.000 305 33579.96 529.06 2255.28 33.30 2014-11-01 12:55:54.000 305 33579.88 529.05 2255.42 33.30 2014-11-01 12:55:55.000 305 33579.86 529.07 2255.39 33.30 2014-11-01 12:55:56.000 305 33579.86 529.10 2255.45 33.30 2014-11-01 12:55:57.000 305 33579.84 529.11 2255.38 33.30 2014-11-01 12:55:58.000 305 33579.77 529.09 2255.36 33.30 2014-11-01 12:55:59.000 305 33579.71 529.12 2255.37 33.30 2014-11-01 12:56:00.000 305 33579.77 529.08 2255.36 33.30 2014-11-01 12:56:00.000 305 33579.78 529.11 2255.39 33.30 2014-11-01 12:56:02.000 305 33579.75 529.09 2255.32 33.30 2014-11-01 12:56:03.000 305 33579.68 529.08 2255.31 33.30 2014-11-01 12:56:04.000 305 33579.69 529.10 2255.34 33.30 2014-11-01 12:56:05.000 305 33579.76 529.05 2255.36 33.30 2014-11-01 12:56:06.000 305 33579.75 529.08 2255.41 33.30 2014-11-01 12:56:07.000 305 33579.70 529.12 2255.36 33.30 2014-11-01 12:56:08.000 305 33579.73 529.09 2255.39 33.30 2014-11-01 12:56:09.000 305 33579.64 529.13 2255.38 33.30 2014-11-01 12:56:10.000 305 33579.61 529.15 2255.34 33.30 2014-11-01 12:56:11.000 305 33579.67 529.16 2255.33 33.30 2014-11-01 12:56:12.000 305 33579.64 529.22 2255.39 33.30 2014-11-01 12:56:13.000 305 33579.57 529.18 2255.38 33.30 2014-11-01 12:56:13.000 305 33579.59 529.22 2255.44 33.30 2014-11-01 12:56:15.000 305 33579.51 529.25 2255.34 33.30 2014-11-01 12:56:16.000 305 33579.49 529.22 2255.41 33.30 2014-11-01 12:56:17.000 305 33579.53 529.22 2255.37 33.30 2014-11-01 12:56:18.000 305 33579.56 529.27 2255.41 33.30 2014-11-01 12:56:19.000 305 33579.55 529.19 2255.45 33.30 2014-11-01 12:56:20.000 305 33579.52 529.23 2255.46 33.30 2014-11-01 12:56:21.000 305 33579.56 529.22 2255.54 33.30 2014-11-01 12:56:22.000 305 33579.56 529.12 2255.42 33.30 2014-11-01 12:56:23.000 305 33579.58 529.13 2255.51 33.30 2014-11-01 12:56:24.000 305 33579.62 529.10 2255.41 33.30 2014-11-01 12:56:25.000 305 33579.71 529.06 2255.38 33.30 2014-11-01 12:56:26.000 305 33579.67 529.09 2255.44 33.30 2014-11-01 12:56:27.000 305 33579.64 529.11 2255.47 33.30 2014-11-01 12:56:28.000 305 33579.82 529.08 2255.49 33.30 2014-11-01 12:56:29.000 305 33579.76 529.08 2255.45 33.30 2014-11-01 12:56:30.000 305 33579.78 529.07 2255.50 33.30 2014-11-01 12:56:31.000 305 33579.78 529.07 2255.38 33.30 2014-11-01 12:56:32.000 305 33579.85 529.10 2255.43 33.30 2014-11-01 12:56:33.000 305 33579.78 529.12 2255.38 33.30 2014-11-01 12:56:34.000 305 33579.84 529.11 2255.43 33.30 2014-11-01 12:56:35.000 305 33579.81 529.13 2255.36 33.30 2014-11-01 12:56:36.000 305 33579.86 529.10 2255.40 33.30 2014-11-01 12:56:37.000 305 33579.83 529.11 2255.31 33.30 2014-11-01 12:56:38.000 305 33579.86 529.10 2255.41 33.30 2014-11-01 12:56:39.000 305 33579.90 529.09 2255.35 33.30 2014-11-01 12:56:40.000 305 33579.88 529.08 2255.35 33.30 2014-11-01 12:56:41.000 305 33579.84 529.06 2255.34 33.30 2014-11-01 12:56:42.000 305 33579.87 529.02 2255.25 33.30 2014-11-01 12:56:43.000 305 33579.89 529.04 2255.29 33.30 2014-11-01 12:56:44.000 305 33579.87 529.04 2255.24 33.30 2014-11-01 12:56:45.000 305 33579.89 529.02 2255.36 33.30 2014-11-01 12:56:46.000 305 33579.82 529.06 2255.27 33.30 2014-11-01 12:56:47.000 305 33579.83 529.04 2255.25 33.30 2014-11-01 12:56:48.000 305 33579.87 529.08 2255.25 33.30 2014-11-01 12:56:49.000 305 33579.87 529.05 2255.23 33.30 2014-11-01 12:56:50.000 305 33579.96 529.11 2255.22 33.30 2014-11-01 12:56:51.000 305 33579.87 529.11 2255.22 33.30 2014-11-01 12:56:52.000 305 33579.94 529.14 2255.12 33.30 2014-11-01 12:56:53.000 305 33579.80 529.10 2255.20 33.30 2014-11-01 12:56:54.000 305 33579.81 529.14 2255.19 33.30 2014-11-01 12:56:54.000 305 33579.83 529.15 2255.13 33.30 2014-11-01 12:56:56.000 305 33579.84 529.15 2255.11 33.30 2014-11-01 12:56:57.000 305 33579.81 529.16 2255.11 33.30 2014-11-01 12:56:58.000 305 33579.80 529.13 2255.14 33.30 2014-11-01 12:56:59.000 305 33579.84 529.13 2255.23 33.30 2014-11-01 12:57:00.000 305 33579.74 529.16 2255.10 33.30 2014-11-01 12:57:01.000 305 33579.75 529.13 2255.14 33.30 2014-11-01 12:57:02.000 305 33579.69 529.16 2255.07 33.30 2014-11-01 12:57:03.000 305 33579.77 529.15 2255.23 33.30 2014-11-01 12:57:04.000 305 33579.81 529.10 2255.13 33.30 2014-11-01 12:57:05.000 305 33579.76 529.15 2255.17 33.30 2014-11-01 12:57:06.000 305 33579.75 529.11 2255.09 33.30 2014-11-01 12:57:07.000 305 33579.67 529.14 2255.11 33.30 2014-11-01 12:57:07.000 305 33579.69 529.11 2255.09 33.30 2014-11-01 12:57:09.000 305 33579.77 529.07 2255.18 33.30 2014-11-01 12:57:10.000 305 33579.74 529.08 2255.04 33.30 2014-11-01 12:57:11.000 305 33579.79 529.06 2255.14 33.30 2014-11-01 12:57:12.000 305 33579.76 529.07 2255.11 33.30 2014-11-01 12:57:13.000 305 33579.87 529.07 2255.09 33.30 2014-11-01 12:57:14.000 305 33579.97 529.01 2255.18 33.30 2014-11-01 12:57:15.000 305 33579.83 529.02 2255.18 33.30 2014-11-01 12:57:16.000 305 33579.80 529.00 2255.11 33.30 2014-11-01 12:57:17.000 305 33579.91 528.95 2255.09 33.30 2014-11-01 12:57:18.000 305 33579.91 528.98 2255.14 33.30 2014-11-01 12:57:19.000 305 33579.97 528.95 2255.13 33.30 2014-11-01 12:57:20.000 305 33580.00 528.94 2255.14 33.30 2014-11-01 12:57:21.000 305 33580.04 528.93 2255.18 33.30 2014-11-01 12:57:22.000 305 33580.05 528.88 2255.00 33.30 2014-11-01 12:57:23.000 305 33580.02 528.91 2255.06 33.30 2014-11-01 12:57:24.000 305 33580.08 528.98 2255.03 33.30 2014-11-01 12:57:25.000 305 33580.11 528.89 2255.03 33.30 2014-11-01 12:57:26.000 305 33580.02 528.90 2254.88 33.30 2014-11-01 12:57:27.000 305 33579.93 528.93 2254.93 33.30 2014-11-01 12:57:28.000 305 33580.16 528.92 2255.00 33.30 2014-11-01 12:57:29.000 305 33580.07 528.88 2254.91 33.30 2014-11-01 12:57:30.000 305 33580.07 528.90 2254.83 33.30 2014-11-01 12:57:31.000 305 33580.04 528.93 2254.93 33.30 2014-11-01 12:57:32.000 305 33580.00 528.94 2254.86 33.30 2014-11-01 12:57:33.000 305 33580.04 528.90 2254.87 33.30 2014-11-01 12:57:34.000 305 33580.08 528.92 2254.88 33.30 2014-11-01 12:57:35.000 305 33579.88 528.90 2254.89 33.30 2014-11-01 12:57:36.000 305 33579.90 528.91 2254.81 33.30 2014-11-01 12:57:37.000 305 33579.92 528.93 2254.81 33.30 2014-11-01 12:57:38.000 305 33579.95 528.92 2254.82 33.30 2014-11-01 12:57:39.000 305 33579.87 528.94 2254.86 33.30 2014-11-01 12:57:40.000 305 33579.86 528.99 2254.82 33.30 2014-11-01 12:57:41.000 305 33579.84 528.98 2254.79 33.30 2014-11-01 12:57:42.000 305 33579.83 528.96 2254.82 33.30 2014-11-01 12:57:43.000 305 33579.78 529.00 2254.79 33.30 2014-11-01 12:57:44.000 305 33579.74 528.97 2254.87 33.30 2014-11-01 12:57:45.000 305 33579.68 529.01 2254.78 33.30 2014-11-01 12:57:46.000 305 33579.82 529.03 2254.77 33.30 2014-11-01 12:57:47.000 305 33579.79 528.99 2254.73 33.30 2014-11-01 12:57:48.000 305 33579.78 528.99 2254.73 33.30 2014-11-01 12:57:48.000 305 33579.67 529.06 2254.81 33.30 2014-11-01 12:57:50.000 305 33579.62 529.08 2254.82 33.30 2014-11-01 12:57:51.000 305 33579.54 529.08 2254.82 33.30 2014-11-01 12:57:52.000 305 33579.55 529.14 2254.75 33.30 2014-11-01 12:57:53.000 305 33579.52 529.17 2254.82 33.30 2014-11-01 12:57:54.000 305 33579.38 529.22 2254.76 33.30 2014-11-01 12:57:55.000 305 33579.28 529.28 2254.87 33.30 2014-11-01 12:57:56.000 305 33579.23 529.29 2254.83 33.30 2014-11-01 12:57:57.000 305 33579.20 529.37 2254.88 33.30 2014-11-01 12:57:58.000 305 33579.10 529.45 2254.78 33.30 2014-11-01 12:57:59.000 305 33579.03 529.49 2254.82 33.30 2014-11-01 12:58:00.000 305 33578.86 529.50 2254.82 33.30 2014-11-01 12:58:01.000 305 33578.83 529.61 2254.86 33.30 2014-11-01 12:58:01.000 305 33578.76 529.58 2254.86 33.30 2014-11-01 12:58:03.000 305 33578.69 529.67 2255.01 33.30 2014-11-01 12:58:04.000 305 33578.44 529.70 2255.01 33.30 2014-11-01 12:58:05.000 305 33578.46 529.72 2255.00 33.30 2014-11-01 12:58:06.000 305 33578.41 529.74 2254.94 33.30 2014-11-01 12:58:07.000 305 33578.37 529.81 2255.14 33.30 2014-11-01 12:58:08.000 305 33578.32 529.81 2255.04 33.30 2014-11-01 12:58:09.000 305 33578.13 529.83 2255.12 33.30 2014-11-01 12:58:10.000 305 33578.29 529.81 2255.13 33.30 2014-11-01 12:58:11.000 305 33578.18 529.81 2255.19 33.30 2014-11-01 12:58:12.000 305 33578.07 529.84 2255.27 33.30 2014-11-01 12:58:13.000 305 33578.15 529.84 2255.26 33.30 2014-11-01 12:58:14.000 305 33578.06 529.84 2255.35 33.30 2014-11-01 12:58:15.000 305 33578.01 529.84 2255.41 33.30 2014-11-01 12:58:16.000 305 33578.02 529.85 2255.34 33.30 2014-11-01 12:58:17.000 305 33577.95 529.89 2255.32 33.30 2014-11-01 12:58:18.000 305 33577.97 529.84 2255.51 33.30 2014-11-01 12:58:19.000 305 33577.93 529.87 2255.44 33.30 2014-11-01 12:58:20.000 305 33577.86 529.94 2255.37 33.30 2014-11-01 12:58:21.000 305 33577.97 529.89 2255.55 33.30 2014-11-01 12:58:22.000 305 33577.81 529.90 2255.60 33.30 2014-11-01 12:58:23.000 305 33577.77 529.90 2255.58 33.30 2014-11-01 12:58:24.000 305 33577.82 529.92 2255.58 33.30 2014-11-01 12:58:25.000 305 33577.87 529.89 2255.62 33.30 2014-11-01 12:58:26.000 305 33577.78 529.88 2255.68 33.30 2014-11-01 12:58:27.000 305 33577.81 529.88 2255.65 33.30 2014-11-01 12:58:28.000 305 33577.76 529.86 2255.68 33.30 2014-11-01 12:58:29.000 305 33577.79 529.87 2255.63 33.30 2014-11-01 12:58:30.000 305 33577.70 529.88 2255.67 33.30 2014-11-01 12:58:31.000 305 33577.71 529.89 2255.72 33.30 2014-11-01 12:58:32.000 305 33577.70 529.90 2255.68 33.30 2014-11-01 12:58:33.000 305 33577.60 529.90 2255.71 33.30 2014-11-01 12:58:34.000 305 33577.53 529.92 2255.78 33.30 2014-11-01 12:58:35.000 305 33577.54 529.93 2255.75 33.30 2014-11-01 12:58:36.000 305 33577.60 529.92 2255.82 33.30 2014-11-01 12:58:37.000 305 33577.49 529.89 2255.71 33.30 2014-11-01 12:58:38.000 305 33577.56 529.91 2255.78 33.30 2014-11-01 12:58:39.000 305 33577.40 529.89 2255.82 33.30 2014-11-01 12:58:40.000 305 33577.47 529.84 2255.76 33.30 2014-11-01 12:58:41.000 305 33577.39 529.87 2255.77 33.30 2014-11-01 12:58:42.000 305 33577.38 529.82 2255.87 33.30 2014-11-01 12:58:42.000 305 33577.32 529.82 2256.00 33.30 2014-11-01 12:58:44.000 305 33577.32 529.80 2255.93 33.30 2014-11-01 12:58:45.000 305 33577.21 529.82 2255.93 33.30 2014-11-01 12:58:46.000 305 33577.33 529.77 2255.90 33.30 2014-11-01 12:58:47.000 305 33577.29 529.77 2255.89 33.30 2014-11-01 12:58:48.000 305 33577.21 529.72 2255.88 33.30 2014-11-01 12:58:49.000 305 33577.21 529.73 2256.00 33.30 2014-11-01 12:58:50.000 305 33577.12 529.74 2255.94 33.30 2014-11-01 12:58:51.000 305 33577.22 529.71 2255.99 33.30 2014-11-01 12:58:52.000 305 33577.17 529.71 2256.10 33.30 2014-11-01 12:58:53.000 305 33577.21 529.69 2256.05 33.30 2014-11-01 12:58:54.000 305 33577.20 529.74 2256.00 33.30 2014-11-01 12:58:55.000 305 33577.14 529.71 2255.99 33.30 2014-11-01 12:58:55.000 305 33577.03 529.70 2256.04 33.30 2014-11-01 12:58:57.000 305 33577.10 529.68 2256.10 33.30 2014-11-01 12:58:58.000 305 33577.08 529.66 2256.06 33.30 2014-11-01 12:58:59.000 305 33577.03 529.63 2256.01 33.30 2014-11-01 12:59:00.000 305 33576.93 529.61 2256.06 33.30 2014-11-01 12:59:01.000 305 33576.96 529.62 2256.05 33.30 2014-11-01 12:59:02.000 305 33577.00 529.61 2256.06 33.30 2014-11-01 12:59:03.000 305 33577.13 529.56 2256.05 33.30 2014-11-01 12:59:04.000 305 33576.96 529.53 2256.09 33.30 2014-11-01 12:59:05.000 305 33577.04 529.52 2256.07 33.30 2014-11-01 12:59:06.000 305 33577.05 529.49 2256.13 33.30 2014-11-01 12:59:07.000 305 33577.11 529.40 2256.07 33.30 2014-11-01 12:59:08.000 305 33577.07 529.39 2256.10 33.30 2014-11-01 12:59:09.000 305 33577.03 529.36 2256.16 33.30 2014-11-01 12:59:10.000 305 33576.96 529.38 2256.12 33.30 2014-11-01 12:59:11.000 305 33577.03 529.34 2256.06 33.30 2014-11-01 12:59:12.000 305 33577.01 529.38 2256.15 33.30 2014-11-01 12:59:13.000 305 33577.00 529.43 2256.14 33.30 2014-11-01 12:59:14.000 305 33576.90 529.41 2256.07 33.30 2014-11-01 12:59:15.000 305 33576.81 529.48 2256.13 33.30 2014-11-01 12:59:16.000 305 33576.85 529.57 2256.06 33.30 2014-11-01 12:59:17.000 305 33576.83 529.58 2256.03 33.30 2014-11-01 12:59:18.000 305 33576.76 529.60 2256.06 33.30 2014-11-01 12:59:19.000 305 33576.61 529.67 2256.09 33.30 2014-11-01 12:59:20.000 305 33576.64 529.69 2256.09 33.30 2014-11-01 12:59:21.000 305 33576.52 529.73 2256.00 33.30 2014-11-01 12:59:22.000 305 33576.49 529.74 2256.16 33.30 2014-11-01 12:59:23.000 305 33576.40 529.75 2256.22 33.30 2014-11-01 12:59:24.000 305 33576.42 529.71 2256.27 33.30 2014-11-01 12:59:25.000 305 33576.33 529.72 2256.13 33.30 2014-11-01 12:59:26.000 305 33576.35 529.77 2256.16 33.30 2014-11-01 12:59:27.000 305 33576.33 529.72 2256.13 33.30 2014-11-01 12:59:28.000 305 33576.36 529.67 2256.31 33.30 2014-11-01 12:59:29.000 305 33576.27 529.66 2256.30 33.30 2014-11-01 12:59:30.000 305 33576.24 529.66 2256.31 33.30 2014-11-01 12:59:31.000 305 33576.33 529.68 2256.34 33.30 2014-11-01 12:59:32.000 305 33576.35 529.66 2256.36 33.30 2014-11-01 12:59:33.000 305 33576.25 529.63 2256.41 33.30 2014-11-01 12:59:34.000 305 33576.27 529.68 2256.37 33.30 2014-11-01 12:59:35.000 305 33576.34 529.66 2256.40 33.30 2014-11-01 12:59:36.000 305 33576.26 529.68 2256.31 33.30 2014-11-01 12:59:36.000 305 33576.27 529.73 2256.35 33.30 2014-11-01 12:59:38.000 305 33576.28 529.69 2256.44 33.30 2014-11-01 12:59:39.000 305 33576.30 529.65 2256.46 33.30 2014-11-01 12:59:40.000 305 33576.36 529.68 2256.43 33.30 2014-11-01 12:59:41.000 305 33576.22 529.66 2256.43 33.30 2014-11-01 12:59:42.000 305 33576.31 529.65 2256.40 33.30 2014-11-01 12:59:43.000 305 33576.23 529.64 2256.41 33.30 2014-11-01 12:59:44.000 305 33576.35 529.59 2256.47 33.30 2014-11-01 12:59:45.000 305 33576.19 529.56 2256.41 33.30 2014-11-01 12:59:46.000 305 33576.27 529.56 2256.41 33.30 2014-11-01 12:59:47.000 305 33576.20 529.53 2256.36 33.30 2014-11-01 12:59:48.000 305 33576.35 529.47 2256.46 33.30 2014-11-01 12:59:49.000 305 33576.23 529.45 2256.47 33.30 2014-11-01 12:59:49.000 305 33576.10 529.46 2256.43 33.30 2014-11-01 12:59:51.000 305 33576.38 529.45 2256.45 33.30 2014-11-01 12:59:52.000 305 33576.28 529.38 2256.49 33.30 2014-11-01 12:59:53.000 305 33576.26 529.34 2256.46 33.30 2014-11-01 12:59:54.000 305 33576.33 529.35 2256.46 33.30 2014-11-01 12:59:55.000 305 33576.38 529.36 2256.40 33.30 2014-11-01 12:59:56.000 305 33576.31 529.33 2256.43 33.30 2014-11-01 12:59:57.000 305 33576.35 529.29 2256.40 33.30 2014-11-01 12:59:58.000 305 33576.48 529.24 2256.43 33.30 2014-11-01 12:59:59.000 305 33576.40 529.20 2256.41 33.30 2014-11-01 13:00:00.000 305 33576.49 529.20 2256.30 33.30 2014-11-01 13:00:01.000 305 33576.51 529.14 2256.39 33.30 2014-11-01 13:00:02.000 305 33576.49 529.16 2256.36 33.30 2014-11-01 13:00:03.000 305 33576.54 529.13 2256.37 33.30 2014-11-01 13:00:04.000 305 33576.61 529.07 2256.39 33.30 2014-11-01 13:00:05.000 305 33576.60 529.04 2256.38 33.30 2014-11-01 13:00:06.000 305 33576.60 529.01 2256.38 33.30 2014-11-01 13:00:07.000 305 33576.68 528.99 2256.37 33.30 2014-11-01 13:00:08.000 305 33576.64 528.95 2256.33 33.30 2014-11-01 13:00:09.000 305 33576.75 528.95 2256.34 33.30 2014-11-01 13:00:10.000 305 33576.80 528.96 2256.36 33.30 2014-11-01 13:00:11.000 305 33576.82 528.93 2256.28 33.30 2014-11-01 13:00:12.000 305 33576.77 528.93 2256.34 33.30 2014-11-01 13:00:13.000 305 33576.80 528.92 2256.25 33.30 2014-11-01 13:00:14.000 305 33576.75 528.96 2256.23 33.30 2014-11-01 13:00:15.000 305 33576.88 528.96 2256.22 33.30 2014-11-01 13:00:16.000 305 33576.83 528.91 2256.16 33.30 2014-11-01 13:00:17.000 305 33576.86 528.93 2256.17 33.30 2014-11-01 13:00:18.000 305 33576.85 528.97 2256.26 33.30 2014-11-01 13:00:19.000 305 33576.84 528.99 2256.11 33.30 2014-11-01 13:00:20.000 305 33576.73 528.98 2256.19 33.30 2014-11-01 13:00:21.000 305 33576.76 529.00 2256.10 33.30 2014-11-01 13:00:22.000 305 33576.73 528.96 2256.15 33.30 2014-11-01 13:00:23.000 305 33576.63 528.94 2256.15 33.30 2014-11-01 13:00:24.000 305 33576.77 528.96 2256.20 33.30 2014-11-01 13:00:25.000 305 33576.71 528.96 2256.06 33.30 2014-11-01 13:00:26.000 305 33576.64 528.97 2256.20 33.30 2014-11-01 13:00:27.000 305 33576.81 529.00 2256.04 33.30 2014-11-01 13:00:28.000 305 33576.64 528.92 2256.11 33.30 2014-11-01 13:00:29.000 305 33576.70 528.87 2256.08 33.30 2014-11-01 13:00:30.000 305 33576.69 528.94 2256.12 33.30 2014-11-01 13:00:30.000 305 33576.76 528.93 2256.07 33.30 2014-11-01 13:00:32.000 305 33576.76 528.90 2256.13 33.30 2014-11-01 13:00:33.000 305 33576.75 528.95 2256.09 33.30 2014-11-01 13:00:34.000 305 33576.69 528.90 2256.01 33.30 2014-11-01 13:00:35.000 305 33576.76 528.88 2256.08 33.30 2014-11-01 13:00:36.000 305 33576.79 528.84 2256.15 33.30 2014-11-01 13:00:37.000 305 33576.86 528.91 2256.16 33.30 2014-11-01 13:00:38.000 305 33576.89 528.86 2256.06 33.30 2014-11-01 13:00:39.000 305 33576.85 528.89 2256.09 33.30 2014-11-01 13:00:40.000 305 33576.80 528.82 2256.01 33.30 2014-11-01 13:00:41.000 305 33576.84 528.83 2256.07 33.30 2014-11-01 13:00:42.000 305 33576.88 528.81 2256.07 33.30 2014-11-01 13:00:43.000 305 33576.95 528.79 2256.05 33.30 2014-11-01 13:00:43.000 305 33576.88 528.77 2256.00 33.30 2014-11-01 13:00:45.000 305 33576.94 528.76 2256.12 33.30 2014-11-01 13:00:46.000 305 33576.88 528.75 2256.04 33.30 2014-11-01 13:00:47.000 305 33576.92 528.74 2256.10 33.30 2014-11-01 13:00:48.000 305 33576.95 528.76 2256.06 33.30 2014-11-01 13:00:49.000 305 33576.98 528.67 2256.07 33.30 2014-11-01 13:00:50.000 305 33576.98 528.69 2255.91 33.30 2014-11-01 13:00:51.000 305 33577.02 528.69 2256.06 33.30 2014-11-01 13:00:52.000 305 33577.11 528.68 2256.01 33.30 2014-11-01 13:00:53.000 305 33577.04 528.65 2255.97 33.30 2014-11-01 13:00:54.000 305 33577.07 528.59 2256.01 33.30 2014-11-01 13:00:55.000 305 33577.16 528.65 2256.03 33.30 2014-11-01 13:00:56.000 305 33577.08 528.54 2256.02 33.30 2014-11-01 13:00:57.000 305 33577.29 528.56 2256.10 33.30 2014-11-01 13:00:58.000 305 33577.25 528.59 2256.07 33.30 2014-11-01 13:00:59.000 305 33577.25 528.57 2255.98 33.30 2014-11-01 13:01:00.000 305 33577.31 528.52 2255.91 33.30 2014-11-01 13:01:01.000 305 33577.47 528.52 2255.95 33.30 2014-11-01 13:01:02.000 305 33577.38 528.49 2255.91 33.30 2014-11-01 13:01:03.000 305 33577.40 528.54 2255.99 33.30 2014-11-01 13:01:04.000 305 33577.48 528.51 2255.94 33.30 2014-11-01 13:01:05.000 305 33577.54 528.50 2255.87 33.30 2014-11-01 13:01:06.000 305 33577.56 528.50 2255.91 33.30 2014-11-01 13:01:07.000 305 33577.54 528.52 2255.80 33.30 2014-11-01 13:01:08.000 305 33577.47 528.52 2255.79 33.30 2014-11-01 13:01:09.000 305 33577.53 528.47 2255.76 33.30 2014-11-01 13:01:10.000 305 33577.56 528.54 2255.82 33.30 2014-11-01 13:01:11.000 305 33577.48 528.52 2255.81 33.30 2014-11-01 13:01:12.000 305 33577.51 528.54 2255.78 33.30 2014-11-01 13:01:13.000 305 33577.57 528.53 2255.76 33.30 2014-11-01 13:01:14.000 305 33577.54 528.58 2255.72 33.30 2014-11-01 13:01:15.000 305 33577.59 528.56 2255.75 33.30 2014-11-01 13:01:16.000 305 33577.62 528.56 2255.74 33.30 2014-11-01 13:01:17.000 305 33577.62 528.59 2255.74 33.30 2014-11-01 13:01:18.000 305 33577.61 528.60 2255.66 33.30 2014-11-01 13:01:19.000 305 33577.63 528.62 2255.70 33.30 2014-11-01 13:01:20.000 305 33577.60 528.58 2255.69 33.30 2014-11-01 13:01:21.000 305 33577.61 528.64 2255.70 33.30 2014-11-01 13:01:22.000 305 33577.80 528.62 2255.63 33.30 2014-11-01 13:01:23.000 305 33577.69 528.61 2255.68 33.30 2014-11-01 13:01:24.000 305 33577.75 528.65 2255.62 33.30 2014-11-01 13:01:24.000 305 33577.72 528.64 2255.63 33.30 2014-11-01 13:01:26.000 305 33577.76 528.63 2255.61 33.30 2014-11-01 13:01:27.000 305 33577.72 528.67 2255.70 33.30 2014-11-01 13:01:28.000 305 33577.89 528.64 2255.64 33.30 2014-11-01 13:01:29.000 305 33577.83 528.65 2255.60 33.30 2014-11-01 13:01:30.000 305 33577.82 528.62 2255.61 33.30 2014-11-01 13:01:31.000 305 33577.98 528.62 2255.58 33.30 2014-11-01 13:01:32.000 305 33577.93 528.62 2255.52 33.30 2014-11-01 13:01:33.000 305 33577.97 528.60 2255.63 33.30 2014-11-01 13:01:34.000 305 33577.97 528.56 2255.59 33.30 2014-11-01 13:01:35.000 305 33577.94 528.55 2255.54 33.30 2014-11-01 13:01:36.000 305 33578.09 528.59 2255.56 33.30 2014-11-01 13:01:37.000 305 33578.13 528.54 2255.51 33.30 2014-11-01 13:01:37.000 305 33578.12 528.54 2255.48 33.30 2014-11-01 13:01:39.000 305 33578.21 528.51 2255.55 33.30 2014-11-01 13:01:40.000 305 33578.23 528.51 2255.54 33.30 2014-11-01 13:01:41.000 305 33578.26 528.49 2255.47 33.30 2014-11-01 13:01:42.000 305 33578.32 528.49 2255.53 33.30 2014-11-01 13:01:43.000 305 33578.38 528.47 2255.43 33.30 2014-11-01 13:01:44.000 305 33578.48 528.47 2255.51 33.30 2014-11-01 13:01:45.000 305 33578.45 528.45 2255.38 33.30 2014-11-01 13:01:46.000 305 33578.49 528.48 2255.39 33.30 2014-11-01 13:01:47.000 305 33578.49 528.44 2255.39 33.30 2014-11-01 13:01:48.000 305 33578.50 528.43 2255.40 33.30 2014-11-01 13:01:49.000 305 33578.50 528.45 2255.25 33.30 2014-11-01 13:01:50.000 305 33578.46 528.46 2255.29 33.30 2014-11-01 13:01:51.000 305 33578.47 528.45 2255.29 33.30 2014-11-01 13:01:52.000 305 33578.49 528.43 2255.34 33.30 2014-11-01 13:01:53.000 305 33578.51 528.40 2255.33 33.30 2014-11-01 13:01:54.000 305 33578.54 528.48 2255.34 33.30 2014-11-01 13:01:55.000 305 33578.49 528.49 2255.30 33.30 2014-11-01 13:01:56.000 305 33578.50 528.47 2255.29 33.30 2014-11-01 13:01:57.000 305 33578.48 528.49 2255.20 33.30 2014-11-01 13:01:58.000 305 33578.53 528.52 2255.21 33.30 2014-11-01 13:01:59.000 305 33578.44 528.49 2255.19 33.30 2014-11-01 13:02:00.000 305 33578.50 528.51 2255.26 33.30 2014-11-01 13:02:01.000 305 33578.43 528.55 2255.22 33.30 2014-11-01 13:02:02.000 305 33578.40 528.56 2255.18 33.30 2014-11-01 13:02:03.000 305 33578.41 528.60 2255.25 33.30 2014-11-01 13:02:04.000 305 33578.38 528.68 2255.24 33.30 2014-11-01 13:02:05.000 305 33578.28 528.70 2255.18 33.30 2014-11-01 13:02:06.000 305 33578.36 528.69 2255.18 33.30 2014-11-01 13:02:07.000 305 33578.30 528.78 2255.20 33.30 2014-11-01 13:02:08.000 305 33578.18 528.78 2255.15 33.30 2014-11-01 13:02:09.000 305 33578.23 528.83 2255.26 33.30 2014-11-01 13:02:10.000 305 33578.19 528.87 2255.23 33.30 2014-11-01 13:02:11.000 305 33578.17 528.90 2255.31 33.30 2014-11-01 13:02:12.000 305 33578.17 528.95 2255.14 33.30 2014-11-01 13:02:13.000 305 33578.14 528.98 2255.29 33.30 2014-11-01 13:02:14.000 305 33578.10 529.00 2255.24 33.30 2014-11-01 13:02:15.000 305 33578.12 529.02 2255.32 33.30 2014-11-01 13:02:16.000 305 33578.17 529.07 2255.41 33.30 2014-11-01 13:02:17.000 305 33578.11 529.11 2255.36 33.30 2014-11-01 13:02:18.000 305 33578.07 529.09 2255.37 33.30 2014-11-01 13:02:18.000 305 33578.05 529.15 2255.30 33.30 2014-11-01 13:02:20.000 305 33578.12 529.16 2255.49 33.30 2014-11-01 13:02:21.000 305 33578.11 529.16 2255.41 33.30 2014-11-01 13:02:22.000 305 33578.09 529.26 2255.43 33.30 2014-11-01 13:02:23.000 305 33578.09 529.27 2255.43 33.30 2014-11-01 13:02:24.000 305 33578.12 529.26 2255.51 33.30 2014-11-01 13:02:25.000 305 33578.13 529.29 2255.54 33.30 2014-11-01 13:02:26.000 305 33578.21 529.29 2255.43 33.30 2014-11-01 13:02:27.000 305 33578.21 529.35 2255.56 33.30 2014-11-01 13:02:28.000 305 33578.25 529.34 2255.50 33.30 2014-11-01 13:02:29.000 305 33578.29 529.31 2255.49 33.30 2014-11-01 13:02:30.000 305 33578.40 529.31 2255.59 33.30 2014-11-01 13:02:31.000 305 33578.50 529.29 2255.56 33.30 2014-11-01 13:02:31.000 305 33578.44 529.33 2255.51 33.30 2014-11-01 13:02:33.000 305 33578.56 529.26 2255.60 33.30 2014-11-01 13:02:34.000 305 33578.60 529.21 2255.54 33.30 2014-11-01 13:02:35.000 305 33578.61 529.21 2255.52 33.30 2014-11-01 13:02:36.000 305 33578.79 529.12 2255.54 33.30 2014-11-01 13:02:37.000 305 33578.76 529.09 2255.63 33.30 2014-11-01 13:02:38.000 305 33578.86 529.05 2255.57 33.30 2014-11-01 13:02:39.000 305 33578.92 528.99 2255.51 33.30 2014-11-01 13:02:40.000 305 33578.97 529.00 2255.58 33.30 2014-11-01 13:02:41.000 305 33578.99 528.93 2255.51 33.30 2014-11-01 13:02:42.000 305 33579.16 528.88 2255.44 33.30 2014-11-01 13:02:43.000 305 33579.15 528.86 2255.47 33.30 2014-11-01 13:02:44.000 305 33579.13 528.85 2255.47 33.30 2014-11-01 13:02:45.000 305 33579.19 528.88 2255.55 33.30 2014-11-01 13:02:46.000 305 33579.17 528.82 2255.41 33.30 2014-11-01 13:02:47.000 305 33579.32 528.80 2255.43 33.30 2014-11-01 13:02:48.000 305 33579.40 528.73 2255.34 33.30 2014-11-01 13:02:49.000 305 33579.42 528.77 2255.29 33.30 2014-11-01 13:02:50.000 305 33579.38 528.77 2255.24 33.30 2014-11-01 13:02:51.000 305 33579.32 528.76 2255.27 33.30 2014-11-01 13:02:52.000 305 33579.45 528.80 2255.20 33.30 2014-11-01 13:02:53.000 305 33579.48 528.77 2255.16 33.30 2014-11-01 13:02:54.000 305 33579.54 528.82 2255.15 33.30 2014-11-01 13:02:55.000 305 33579.58 528.81 2255.25 33.30 2014-11-01 13:02:56.000 305 33579.53 528.82 2255.07 33.30 2014-11-01 13:02:57.000 305 33579.62 528.85 2255.09 33.30 2014-11-01 13:02:58.000 305 33579.64 528.82 2255.09 33.30 2014-11-01 13:02:59.000 305 33579.69 528.82 2255.03 33.30 2014-11-01 13:03:00.000 305 33579.65 528.86 2255.07 33.30 2014-11-01 13:03:01.000 305 33579.67 528.88 2255.03 33.30 2014-11-01 13:03:02.000 305 33579.64 528.93 2255.03 33.30 2014-11-01 13:03:03.000 305 33579.78 528.93 2255.05 33.30 2014-11-01 13:03:04.000 305 33579.83 528.98 2255.03 33.30 2014-11-01 13:03:05.000 305 33579.89 528.94 2255.07 33.30 2014-11-01 13:03:06.000 305 33579.86 528.90 2255.11 33.30 2014-11-01 13:03:07.000 305 33580.06 528.90 2255.03 33.30 2014-11-01 13:03:08.000 305 33580.08 528.90 2254.91 33.30 2014-11-01 13:03:09.000 305 33580.29 528.79 2255.00 33.30 2014-11-01 13:03:10.000 305 33580.32 528.78 2255.00 33.30 2014-11-01 13:03:11.000 305 33580.44 528.76 2254.91 33.30 2014-11-01 13:03:12.000 305 33580.61 528.63 2254.89 33.30 2014-11-01 13:03:12.000 305 33580.77 528.53 2254.88 33.30 2014-11-01 13:03:14.000 305 33580.86 528.55 2254.91 33.30 2014-11-01 13:03:15.000 305 33580.95 528.49 2254.79 33.30 2014-11-01 13:03:16.000 305 33581.13 528.40 2254.77 33.30 2014-11-01 13:03:17.000 305 33581.21 528.38 2254.75 33.30 2014-11-01 13:03:18.000 305 33581.33 528.38 2254.71 33.30 2014-11-01 13:03:19.000 305 33581.48 528.35 2254.71 33.30 2014-11-01 13:03:20.000 305 33581.54 528.32 2254.70 33.30 2014-11-01 13:03:21.000 305 33581.68 528.26 2254.55 33.30 2014-11-01 13:03:22.000 305 33581.82 528.22 2254.54 33.30 2014-11-01 13:03:23.000 305 33581.88 528.23 2254.53 33.30 2014-11-01 13:03:24.000 305 33582.04 528.14 2254.37 33.30 2014-11-01 13:03:25.000 305 33582.29 528.08 2254.33 33.30 2014-11-01 13:03:25.000 305 33582.22 528.04 2254.32 33.30 2014-11-01 13:03:27.000 305 33582.41 528.02 2254.25 33.30 2014-11-01 13:03:28.000 305 33582.52 527.96 2254.08 33.30 2014-11-01 13:03:29.000 305 33582.60 527.89 2253.99 33.30 2014-11-01 13:03:30.000 305 33582.78 527.83 2253.99 33.30 2014-11-01 13:03:31.000 305 33582.89 527.83 2253.97 33.30 2014-11-01 13:03:32.000 305 33582.85 527.79 2253.98 33.30 2014-11-01 13:03:33.000 305 33583.12 527.78 2253.86 33.30 2014-11-01 13:03:34.000 305 33583.18 527.70 2253.79 33.30 2014-11-01 13:03:35.000 305 33583.28 527.73 2253.79 33.30 2014-11-01 13:03:36.000 305 33583.38 527.67 2253.60 33.30 2014-11-01 13:03:37.000 305 33583.56 527.59 2253.58 33.30 2014-11-01 13:03:38.000 305 33583.57 527.59 2253.59 33.30 2014-11-01 13:03:39.000 305 33583.62 527.54 2253.54 33.30 2014-11-01 13:03:40.000 305 33583.74 527.59 2253.39 33.30 2014-11-01 13:03:41.000 305 33583.69 527.58 2253.36 33.30 2014-11-01 13:03:42.000 305 33583.79 527.50 2253.29 33.30 2014-11-01 13:03:43.000 305 33583.88 527.49 2253.37 33.30 2014-11-01 13:03:44.000 305 33583.86 527.48 2253.18 33.30 2014-11-01 13:03:45.000 305 33584.02 527.45 2253.12 33.30 2014-11-01 13:03:46.000 305 33583.89 527.46 2253.03 33.30 2014-11-01 13:03:47.000 305 33583.98 527.44 2253.05 33.30 2014-11-01 13:03:48.000 305 33583.93 527.42 2253.04 33.30 2014-11-01 13:03:49.000 305 33583.96 527.50 2252.88 33.30 2014-11-01 13:03:50.000 305 33583.94 527.51 2252.97 33.30 2014-11-01 13:03:51.000 305 33583.91 527.58 2252.88 33.30 2014-11-01 13:03:52.000 305 33583.82 527.60 2252.81 33.30 2014-11-01 13:03:53.000 305 33583.84 527.64 2252.83 33.30 2014-11-01 13:03:54.000 305 33583.80 527.71 2252.70 33.30 2014-11-01 13:03:55.000 305 33583.80 527.75 2252.72 33.30 2014-11-01 13:03:56.000 305 33583.69 527.81 2252.79 33.30 2014-11-01 13:03:57.000 305 33583.65 527.90 2252.66 33.30 2014-11-01 13:03:58.000 305 33583.61 527.98 2252.72 33.30 2014-11-01 13:03:59.000 305 33583.52 527.99 2252.73 33.30 2014-11-01 13:04:00.000 305 33583.51 528.05 2252.72 33.30 2014-11-01 13:04:01.000 305 33583.49 528.07 2252.71 33.30 2014-11-01 13:04:02.000 305 33583.35 528.06 2252.83 33.30 2014-11-01 13:04:03.000 305 33583.44 528.12 2252.80 33.30 2014-11-01 13:04:04.000 305 33583.37 528.22 2252.73 33.30 2014-11-01 13:04:05.000 305 33583.41 528.18 2252.71 33.30 2014-11-01 13:04:06.000 305 33583.37 528.23 2252.89 33.30 2014-11-01 13:04:06.000 305 33583.38 528.25 2252.80 33.30 2014-11-01 13:04:08.000 305 33583.39 528.25 2252.84 33.30 2014-11-01 13:04:09.000 305 33583.43 528.25 2252.92 33.30 2014-11-01 13:04:10.000 305 33583.49 528.24 2252.93 33.30 2014-11-01 13:04:11.000 305 33583.53 528.23 2252.90 33.30 2014-11-01 13:04:12.000 305 33583.60 528.21 2253.08 33.30 2014-11-01 13:04:13.000 305 33583.66 528.25 2252.97 33.30 2014-11-01 13:04:14.000 305 33583.61 528.23 2252.90 33.30 2014-11-01 13:04:15.000 305 33583.77 528.21 2252.99 33.30 2014-11-01 13:04:16.000 305 33583.79 528.15 2253.04 33.30 2014-11-01 13:04:17.000 305 33583.83 528.10 2253.07 33.30 2014-11-01 13:04:18.000 305 33583.93 528.13 2253.03 33.30 2014-11-01 13:04:19.000 305 33583.98 528.06 2253.11 33.30 2014-11-01 13:04:19.000 305 33583.96 528.05 2253.05 33.30 2014-11-01 13:04:21.000 305 33584.10 528.03 2253.04 33.30 2014-11-01 13:04:22.000 305 33584.06 528.03 2252.97 33.30 2014-11-01 13:04:23.000 305 33584.08 528.05 2252.93 33.30 2014-11-01 13:04:24.000 305 33584.16 528.03 2252.99 33.30 2014-11-01 13:04:25.000 305 33584.22 528.02 2252.99 33.30 2014-11-01 13:04:26.000 305 33584.30 528.03 2252.98 33.30 2014-11-01 13:04:27.000 305 33584.20 528.06 2252.88 33.30 2014-11-01 13:04:28.000 305 33584.31 528.07 2252.93 33.30 2014-11-01 13:04:29.000 305 33584.32 528.06 2252.93 33.30 2014-11-01 13:04:30.000 305 33584.38 528.01 2252.94 33.30 2014-11-01 13:04:31.000 305 33584.42 528.03 2252.94 33.30 2014-11-01 13:04:32.000 305 33584.49 528.01 2252.90 33.30 2014-11-01 13:04:33.000 305 33584.61 527.96 2252.86 33.30 2014-11-01 13:04:34.000 305 33584.61 527.95 2252.84 33.30 2014-11-01 13:04:35.000 305 33584.59 527.95 2252.87 33.30 2014-11-01 13:04:36.000 305 33584.71 527.92 2252.91 33.30 2014-11-01 13:04:37.000 305 33584.65 527.87 2252.91 33.30 2014-11-01 13:04:38.000 305 33584.65 527.90 2252.83 33.30 2014-11-01 13:04:39.000 305 33584.71 527.87 2252.76 33.30 2014-11-01 13:04:40.000 305 33584.86 527.88 2252.73 33.30 2014-11-01 13:04:41.000 305 33584.84 527.89 2252.76 33.30 2014-11-01 13:04:42.000 305 33584.90 527.94 2252.77 33.30 2014-11-01 13:04:43.000 305 33584.88 527.94 2252.74 33.30 2014-11-01 13:04:44.000 305 33584.96 527.95 2252.76 33.30 2014-11-01 13:04:45.000 305 33584.89 527.97 2252.65 33.30 2014-11-01 13:04:46.000 305 33584.96 527.95 2252.62 33.30 2014-11-01 13:04:47.000 305 33585.00 527.93 2252.67 33.30 2014-11-01 13:04:48.000 305 33585.07 527.95 2252.66 33.30 2014-11-01 13:04:49.000 305 33585.08 527.94 2252.70 33.30 2014-11-01 13:04:50.000 305 33585.15 527.92 2252.61 33.30 2014-11-01 13:04:51.000 305 33585.14 527.96 2252.66 33.30 2014-11-01 13:04:52.000 305 33585.09 527.96 2252.61 33.30 2014-11-01 13:04:53.000 305 33585.20 527.98 2252.64 33.30 2014-11-01 13:04:54.000 305 33585.12 528.03 2252.60 33.30 2014-11-01 13:04:55.000 305 33585.14 528.02 2252.54 33.30 2014-11-01 13:04:56.000 305 33585.14 528.01 2252.59 33.30 2014-11-01 13:04:57.000 305 33585.22 528.03 2252.56 33.30 2014-11-01 13:04:58.000 305 33585.19 528.09 2252.49 33.30 2014-11-01 13:04:59.000 305 33585.19 528.05 2252.47 33.30 2014-11-01 13:05:00.000 305 33585.28 528.13 2252.52 33.30 2014-11-01 13:05:00.000 305 33585.31 528.15 2252.45 33.30 2014-11-01 13:05:02.000 305 33585.31 528.10 2252.51 33.30 2014-11-01 13:05:03.000 305 33585.38 528.15 2252.39 33.30 2014-11-01 13:05:04.000 305 33585.45 528.17 2252.43 33.30 2014-11-01 13:05:05.000 305 33585.46 528.13 2252.41 33.30 2014-11-01 13:05:06.000 305 33585.49 528.14 2252.41 33.30 2014-11-01 13:05:07.000 305 33585.52 528.13 2252.36 33.30 2014-11-01 13:05:08.000 305 33585.49 528.13 2252.39 33.30 2014-11-01 13:05:09.000 305 33585.64 528.13 2252.31 33.30 2014-11-01 13:05:10.000 305 33585.71 528.10 2252.39 33.30 2014-11-01 13:05:11.000 305 33585.64 528.07 2252.33 33.30 2014-11-01 13:05:12.000 305 33585.76 528.11 2252.33 33.30 2014-11-01 13:05:13.000 305 33585.79 528.11 2252.30 33.30 2014-11-01 13:05:13.000 305 33585.90 528.13 2252.31 33.30 2014-11-01 13:05:15.000 305 33585.91 528.13 2252.38 33.30 2014-11-01 13:05:16.000 305 33585.88 528.14 2252.25 33.30 2014-11-01 13:05:17.000 305 33585.96 528.15 2252.25 33.30 2014-11-01 13:05:18.000 305 33586.01 528.12 2252.19 33.30 2014-11-01 13:05:19.000 305 33586.07 528.16 2252.19 33.30 2014-11-01 13:05:20.000 305 33586.01 528.16 2252.18 33.30 2014-11-01 13:05:21.000 305 33586.13 528.18 2252.20 33.30 2014-11-01 13:05:22.000 305 33586.06 528.16 2252.16 33.30 2014-11-01 13:05:23.000 305 33586.01 528.14 2252.13 33.30 2014-11-01 13:05:24.000 305 33586.14 528.19 2252.14 33.30 2014-11-01 13:05:25.000 305 33586.15 528.19 2252.16 33.30 2014-11-01 13:05:26.000 305 33586.19 528.18 2252.16 33.30 2014-11-01 13:05:27.000 305 33586.26 528.18 2252.08 33.30 2014-11-01 13:05:28.000 305 33586.13 528.22 2252.08 33.30 2014-11-01 13:05:29.000 305 33586.17 528.21 2252.06 33.30 2014-11-01 13:05:30.000 305 33586.21 528.21 2251.94 33.30 2014-11-01 13:05:31.000 305 33586.28 528.22 2252.01 33.30 2014-11-01 13:05:32.000 305 33586.21 528.25 2251.99 33.30 2014-11-01 13:05:33.000 305 33586.26 528.25 2252.03 33.30 2014-11-01 13:05:34.000 305 33586.26 528.24 2251.99 33.30 2014-11-01 13:05:35.000 305 33586.26 528.23 2252.02 33.30 2014-11-01 13:05:36.000 305 33586.26 528.24 2252.02 33.30 2014-11-01 13:05:37.000 305 33586.28 528.22 2251.98 33.30 2014-11-01 13:05:38.000 305 33586.20 528.18 2251.89 33.30 2014-11-01 13:05:39.000 305 33586.33 528.21 2251.94 33.30 2014-11-01 13:05:40.000 305 33586.26 528.21 2251.95 33.30 2014-11-01 13:05:41.000 305 33586.36 528.22 2251.98 33.30 2014-11-01 13:05:42.000 305 33586.26 528.19 2252.03 33.30 2014-11-01 13:05:43.000 305 33586.42 528.17 2251.94 33.30 2014-11-01 13:05:44.000 305 33586.31 528.17 2251.99 33.30 2014-11-01 13:05:45.000 305 33586.27 528.18 2251.92 33.30 2014-11-01 13:05:46.000 305 33586.28 528.23 2251.88 33.30 2014-11-01 13:05:47.000 305 33586.28 528.21 2251.82 33.30 2014-11-01 13:05:48.000 305 33586.27 528.21 2251.84 33.30 2014-11-01 13:05:49.000 305 33586.22 528.21 2251.89 33.30 2014-11-01 13:05:50.000 305 33586.32 528.24 2251.89 33.30 2014-11-01 13:05:51.000 305 33586.29 528.23 2251.82 33.30 2014-11-01 13:05:52.000 305 33586.32 528.25 2251.87 33.30 2014-11-01 13:05:53.000 305 33586.30 528.25 2251.89 33.30 2014-11-01 13:05:54.000 305 33586.34 528.32 2251.85 33.30 2014-11-01 13:05:54.000 305 33586.30 528.26 2251.86 33.30 2014-11-01 13:05:56.000 305 33586.28 528.32 2251.89 33.30 2014-11-01 13:05:57.000 305 33586.26 528.29 2251.87 33.30 2014-11-01 13:05:58.000 305 33586.28 528.32 2251.92 33.30 2014-11-01 13:05:59.000 305 33586.25 528.29 2251.91 33.30 2014-11-01 13:06:00.000 305 33586.20 528.30 2251.83 33.30 2014-11-01 13:06:01.000 305 33586.20 528.29 2251.92 33.30 2014-11-01 13:06:02.000 305 33586.20 528.31 2251.87 33.30 2014-11-01 13:06:03.000 305 33586.24 528.34 2251.86 33.30 2014-11-01 13:06:04.000 305 33586.29 528.33 2251.81 33.30 2014-11-01 13:06:05.000 305 33586.19 528.30 2251.86 33.30 2014-11-01 13:06:06.000 305 33586.33 528.34 2251.89 33.30 2014-11-01 13:06:07.000 305 33586.20 528.35 2251.83 33.30 2014-11-01 13:06:07.000 305 33586.28 528.32 2251.80 33.30 2014-11-01 13:06:09.000 305 33586.38 528.34 2251.88 33.30 2014-11-01 13:06:10.000 305 33586.39 528.33 2251.84 33.30 2014-11-01 13:06:11.000 305 33586.33 528.32 2251.90 33.30 2014-11-01 13:06:12.000 305 33586.34 528.33 2251.87 33.30 2014-11-01 13:06:13.000 305 33586.39 528.38 2251.87 33.30 2014-11-01 13:06:14.000 305 33586.36 528.35 2251.84 33.30 2014-11-01 13:06:15.000 305 33586.35 528.36 2251.89 33.30 2014-11-01 13:06:16.000 305 33586.35 528.36 2251.77 33.30 2014-11-01 13:06:17.000 305 33586.36 528.36 2251.82 33.30 2014-11-01 13:06:18.000 305 33586.34 528.38 2251.86 33.30 2014-11-01 13:06:19.000 305 33586.38 528.31 2251.86 33.30 2014-11-01 13:06:20.000 305 33586.41 528.38 2251.79 33.30 2014-11-01 13:06:21.000 305 33586.38 528.32 2251.89 33.30 2014-11-01 13:06:22.000 305 33586.35 528.37 2251.89 33.30 2014-11-01 13:06:23.000 305 33586.38 528.38 2251.86 33.30 2014-11-01 13:06:24.000 305 33586.42 528.29 2251.82 33.30 2014-11-01 13:06:25.000 305 33586.33 528.32 2251.88 33.30 2014-11-01 13:06:26.000 305 33586.32 528.28 2251.80 33.30 2014-11-01 13:06:27.000 305 33586.47 528.36 2251.82 33.30 2014-11-01 13:06:28.000 305 33586.34 528.35 2251.90 33.30 2014-11-01 13:06:29.000 305 33586.42 528.35 2251.84 33.30 2014-11-01 13:06:30.000 305 33586.35 528.31 2251.89 33.30 2014-11-01 13:06:31.000 305 33586.33 528.37 2251.82 33.30 2014-11-01 13:06:32.000 305 33586.38 528.36 2251.84 33.30 2014-11-01 13:06:33.000 305 33586.30 528.37 2251.80 33.30 2014-11-01 13:06:34.000 305 33586.34 528.37 2251.85 33.30 2014-11-01 13:06:35.000 305 33586.27 528.35 2251.86 33.30 2014-11-01 13:06:36.000 305 33586.41 528.32 2251.76 33.30 2014-11-01 13:06:37.000 305 33586.29 528.30 2251.84 33.30 2014-11-01 13:06:38.000 305 33586.36 528.33 2251.89 33.30 2014-11-01 13:06:39.000 305 33586.38 528.27 2251.82 33.30 2014-11-01 13:06:40.000 305 33586.32 528.26 2251.87 33.30 2014-11-01 13:06:41.000 305 33586.28 528.26 2251.81 33.30 2014-11-01 13:06:42.000 305 33586.42 528.24 2251.91 33.30 2014-11-01 13:06:43.000 305 33586.53 528.19 2251.88 33.30 2014-11-01 13:06:44.000 305 33586.39 528.26 2251.84 33.30 2014-11-01 13:06:45.000 305 33586.45 528.22 2251.81 33.30 2014-11-01 13:06:46.000 305 33586.47 528.24 2251.84 33.30 2014-11-01 13:06:47.000 305 33586.42 528.23 2251.84 33.30 2014-11-01 13:06:48.000 305 33586.46 528.22 2251.78 33.30 2014-11-01 13:06:48.000 305 33586.52 528.25 2251.78 33.30 2014-11-01 13:06:50.000 305 33586.46 528.21 2251.81 33.30 2014-11-01 13:06:51.000 305 33586.48 528.26 2251.85 33.30 2014-11-01 13:06:52.000 305 33586.58 528.20 2251.83 33.30 2014-11-01 13:06:53.000 305 33586.48 528.21 2251.81 33.30 2014-11-01 13:06:54.000 305 33586.49 528.21 2251.80 33.30 2014-11-01 13:06:55.000 305 33586.52 528.22 2251.76 33.30 2014-11-01 13:06:56.000 305 33586.56 528.22 2251.80 33.30 2014-11-01 13:06:57.000 305 33586.51 528.18 2251.74 33.30 2014-11-01 13:06:58.000 305 33586.65 528.14 2251.79 33.30 2014-11-01 13:06:59.000 305 33586.61 528.12 2251.75 33.30 2014-11-01 13:07:00.000 305 33586.65 528.16 2251.74 33.30 2014-11-01 13:07:01.000 305 33586.52 528.20 2251.75 33.30 2014-11-01 13:07:01.000 305 33586.64 528.14 2251.77 33.30 2014-11-01 13:07:03.000 305 33586.57 528.19 2251.69 33.30 2014-11-01 13:07:04.000 305 33586.62 528.13 2251.78 33.30 2014-11-01 13:07:05.000 305 33586.56 528.15 2251.82 33.30 2014-11-01 13:07:06.000 305 33586.62 528.17 2251.71 33.30 2014-11-01 13:07:07.000 305 33586.62 528.17 2251.71 33.30 2014-11-01 13:07:08.000 305 33586.60 528.14 2251.68 33.30 2014-11-01 13:07:09.000 305 33586.63 528.16 2251.74 33.30 2014-11-01 13:07:10.000 305 33586.64 528.17 2251.69 33.30 2014-11-01 13:07:11.000 305 33586.63 528.17 2251.71 33.30 2014-11-01 13:07:12.000 305 33586.66 528.11 2251.66 33.30 2014-11-01 13:07:13.000 305 33586.66 528.07 2251.65 33.30 2014-11-01 13:07:14.000 305 33586.63 528.11 2251.69 33.30 2014-11-01 13:07:15.000 305 33586.72 528.09 2251.81 33.30 2014-11-01 13:07:16.000 305 33586.81 528.07 2251.74 33.30 2014-11-01 13:07:17.000 305 33586.66 528.06 2251.71 33.30 2014-11-01 13:07:18.000 305 33586.60 528.03 2251.69 33.30 2014-11-01 13:07:19.000 305 33586.65 528.08 2251.68 33.30 2014-11-01 13:07:20.000 305 33586.68 528.08 2251.67 33.30 2014-11-01 13:07:21.000 305 33586.70 528.12 2251.71 33.30 2014-11-01 13:07:22.000 305 33586.67 528.11 2251.75 33.30 2014-11-01 13:07:23.000 305 33586.61 528.12 2251.68 33.30 2014-11-01 13:07:24.000 305 33586.70 528.10 2251.66 33.30 2014-11-01 13:07:25.000 305 33586.64 528.11 2251.64 33.30 2014-11-01 13:07:26.000 305 33586.68 528.08 2251.69 33.30 2014-11-01 13:07:27.000 305 33586.61 528.12 2251.62 33.30 2014-11-01 13:07:28.000 305 33586.50 528.14 2251.61 33.30 2014-11-01 13:07:29.000 305 33586.58 528.14 2251.61 33.30 2014-11-01 13:07:30.000 305 33586.63 528.08 2251.68 33.30 2014-11-01 13:07:31.000 305 33586.63 528.14 2251.65 33.30 2014-11-01 13:07:32.000 305 33586.57 528.11 2251.67 33.30 2014-11-01 13:07:33.000 305 33586.48 528.12 2251.63 33.30 2014-11-01 13:07:34.000 305 33586.56 528.09 2251.65 33.30 2014-11-01 13:07:35.000 305 33586.56 528.09 2251.56 33.30 2014-11-01 13:07:36.000 305 33586.51 528.11 2251.75 33.30 2014-11-01 13:07:37.000 305 33586.54 528.11 2251.65 33.30 2014-11-01 13:07:38.000 305 33586.46 528.12 2251.65 33.30 2014-11-01 13:07:39.000 305 33586.57 528.14 2251.71 33.30 2014-11-01 13:07:40.000 305 33586.42 528.11 2251.66 33.30 2014-11-01 13:07:41.000 305 33586.44 528.11 2251.68 33.30 2014-11-01 13:07:42.000 305 33586.51 528.15 2251.68 33.30 2014-11-01 13:07:42.000 305 33586.51 528.14 2251.72 33.30 2014-11-01 13:07:44.000 305 33586.25 528.16 2251.70 33.30 2014-11-01 13:07:45.000 305 33586.53 528.12 2251.69 33.30 2014-11-01 13:07:46.000 305 33586.38 528.15 2251.71 33.30 2014-11-01 13:07:47.000 305 33586.34 528.14 2251.69 33.30 2014-11-01 13:07:48.000 305 33586.38 528.17 2251.69 33.30 2014-11-01 13:07:49.000 305 33586.35 528.16 2251.71 33.30 2014-11-01 13:07:50.000 305 33586.39 528.20 2251.72 33.30 2014-11-01 13:07:51.000 305 33586.24 528.18 2251.81 33.30 2014-11-01 13:07:52.000 305 33586.28 528.17 2251.78 33.30 2014-11-01 13:07:53.000 305 33586.31 528.17 2251.78 33.30 2014-11-01 13:07:54.000 305 33586.23 528.22 2251.82 33.30 2014-11-01 13:07:55.000 305 33586.26 528.21 2251.80 33.30 2014-11-01 13:07:55.000 305 33586.17 528.17 2251.81 33.30 2014-11-01 13:07:57.000 305 33586.26 528.21 2251.84 33.30 2014-11-01 13:07:58.000 305 33586.18 528.22 2251.88 33.30 2014-11-01 13:07:59.000 305 33586.20 528.22 2251.84 33.30 2014-11-01 13:08:00.000 305 33586.23 528.21 2251.83 33.30 2014-11-01 13:08:01.000 305 33586.12 528.18 2251.85 33.30 2014-11-01 13:08:02.000 305 33586.15 528.18 2251.81 33.30 2014-11-01 13:08:03.000 305 33586.17 528.21 2251.87 33.30 2014-11-01 13:08:04.000 305 33586.08 528.16 2251.91 33.30 2014-11-01 13:08:05.000 305 33586.14 528.18 2251.94 33.30 2014-11-01 13:08:06.000 305 33586.16 528.17 2251.86 33.30 2014-11-01 13:08:07.000 305 33586.13 528.16 2251.95 33.30 2014-11-01 13:08:08.000 305 33586.04 528.14 2251.90 33.30 2014-11-01 13:08:09.000 305 33586.15 528.15 2251.80 33.30 2014-11-01 13:08:10.000 305 33586.02 528.18 2251.94 33.30 2014-11-01 13:08:11.000 305 33586.09 528.18 2251.91 33.30 2014-11-01 13:08:12.000 305 33586.06 528.19 2251.85 33.30 2014-11-01 13:08:13.000 305 33585.91 528.19 2251.94 33.30 2014-11-01 13:08:14.000 305 33585.99 528.24 2252.03 33.30 2014-11-01 13:08:15.000 305 33586.02 528.21 2252.06 33.30 2014-11-01 13:08:16.000 305 33585.94 528.23 2251.90 33.30 2014-11-01 13:08:17.000 305 33585.88 528.24 2251.93 33.30 2014-11-01 13:08:18.000 305 33585.88 528.26 2252.03 33.30 2014-11-01 13:08:19.000 305 33585.87 528.29 2251.97 33.30 2014-11-01 13:08:20.000 305 33585.86 528.26 2251.88 33.30 2014-11-01 13:08:21.000 305 33585.89 528.26 2251.98 33.30 2014-11-01 13:08:22.000 305 33585.88 528.27 2252.02 33.30 2014-11-01 13:08:23.000 305 33585.86 528.27 2252.00 33.30 2014-11-01 13:08:24.000 305 33585.80 528.29 2252.12 33.30 2014-11-01 13:08:25.000 305 33585.86 528.24 2252.02 33.30 2014-11-01 13:08:26.000 305 33585.78 528.28 2252.07 33.30 2014-11-01 13:08:27.000 305 33585.75 528.26 2252.03 33.30 2014-11-01 13:08:28.000 305 33585.71 528.30 2252.10 33.30 2014-11-01 13:08:29.000 305 33585.76 528.24 2252.12 33.30 2014-11-01 13:08:30.000 305 33585.68 528.27 2252.16 33.30 2014-11-01 13:08:31.000 305 33585.70 528.24 2252.02 33.30 2014-11-01 13:08:32.000 305 33585.68 528.27 2252.15 33.30 2014-11-01 13:08:33.000 305 33585.68 528.29 2252.12 33.30 2014-11-01 13:08:34.000 305 33585.71 528.30 2252.20 33.30 2014-11-01 13:08:35.000 305 33585.68 528.28 2252.18 33.30 2014-11-01 13:08:36.000 305 33585.61 528.23 2252.25 33.30 2014-11-01 13:08:36.000 305 33585.64 528.31 2252.16 33.30 2014-11-01 13:08:38.000 305 33585.67 528.23 2252.25 33.30 2014-11-01 13:08:39.000 305 33585.61 528.30 2252.28 33.30 2014-11-01 13:08:40.000 305 33585.65 528.25 2252.21 33.30 2014-11-01 13:08:41.000 305 33585.60 528.25 2252.14 33.30 2014-11-01 13:08:42.000 305 33585.54 528.25 2252.14 33.30 2014-11-01 13:08:43.000 305 33585.58 528.26 2252.15 33.30 2014-11-01 13:08:44.000 305 33585.70 528.23 2252.24 33.30 2014-11-01 13:08:45.000 305 33585.60 528.24 2252.22 33.30 2014-11-01 13:08:46.000 305 33585.56 528.27 2252.25 33.30 2014-11-01 13:08:47.000 305 33585.56 528.25 2252.21 33.30 2014-11-01 13:08:48.000 305 33585.60 528.21 2252.37 33.30 2014-11-01 13:08:49.000 305 33585.56 528.23 2252.28 33.30 2014-11-01 13:08:49.000 305 33585.58 528.19 2252.34 33.30 2014-11-01 13:08:51.000 305 33585.63 528.22 2252.37 33.30 2014-11-01 13:08:52.000 305 33585.65 528.19 2252.34 33.30 2014-11-01 13:08:53.000 305 33585.51 528.20 2252.39 33.29 2014-11-01 13:08:54.000 305 33585.54 528.18 2252.36 33.29 2014-11-01 13:08:55.000 305 33585.58 528.18 2252.36 33.29 2014-11-01 13:08:56.000 305 33585.57 528.19 2252.33 33.29 2014-11-01 13:08:57.000 305 33585.64 528.17 2252.51 33.29 2014-11-01 13:08:58.000 305 33585.62 528.15 2252.36 33.29 2014-11-01 13:08:59.000 305 33585.59 528.17 2252.30 33.29 2014-11-01 13:09:00.000 305 33585.55 528.15 2252.39 33.29 2014-11-01 13:09:01.000 305 33585.65 528.17 2252.36 33.29 2014-11-01 13:09:02.000 305 33585.72 528.12 2252.35 33.29 2014-11-01 13:09:03.000 305 33585.64 528.12 2252.30 33.29 2014-11-01 13:09:04.000 305 33585.59 528.13 2252.34 33.29 2014-11-01 13:09:05.000 305 33585.63 528.13 2252.37 33.29 2014-11-01 13:09:06.000 305 33585.60 528.12 2252.35 33.29 2014-11-01 13:09:07.000 305 33585.65 528.11 2252.37 33.29 2014-11-01 13:09:08.000 305 33585.60 528.14 2252.41 33.29 2014-11-01 13:09:09.000 305 33585.62 528.11 2252.30 33.29 2014-11-01 13:09:10.000 305 33585.68 528.07 2252.32 33.29 2014-11-01 13:09:11.000 305 33585.75 528.04 2252.36 33.29 2014-11-01 13:09:12.000 305 33585.68 528.04 2252.31 33.29 2014-11-01 13:09:13.000 305 33585.68 528.00 2252.31 33.29 2014-11-01 13:09:14.000 305 33585.71 528.07 2252.32 33.29 2014-11-01 13:09:15.000 305 33585.71 528.06 2252.39 33.29 2014-11-01 13:09:16.000 305 33585.73 528.04 2252.21 33.29 2014-11-01 13:09:17.000 305 33585.70 528.05 2252.33 33.29 2014-11-01 13:09:18.000 305 33585.63 528.04 2252.29 33.29 2014-11-01 13:09:19.000 305 33585.64 528.06 2252.30 33.29 2014-11-01 13:09:20.000 305 33585.64 528.07 2252.31 33.30 2014-11-01 13:09:21.000 305 33585.73 528.04 2252.30 33.30 2014-11-01 13:09:22.000 305 33585.57 528.06 2252.39 33.29 2014-11-01 13:09:23.000 305 33585.58 528.07 2252.30 33.29 2014-11-01 13:09:24.000 305 33585.61 528.03 2252.31 33.30 2014-11-01 13:09:25.000 305 33585.59 528.07 2252.34 33.30 2014-11-01 13:09:26.000 305 33585.60 528.07 2252.37 33.30 2014-11-01 13:09:27.000 305 33585.58 528.08 2252.26 33.29 2014-11-01 13:09:28.000 305 33585.60 528.07 2252.34 33.29 2014-11-01 13:09:29.000 305 33585.62 528.08 2252.31 33.29 2014-11-01 13:09:30.000 305 33585.54 528.05 2252.28 33.29 2014-11-01 13:09:30.000 305 33585.60 528.12 2252.31 33.30 2014-11-01 13:09:32.000 305 33585.55 528.13 2252.25 33.30 2014-11-01 13:09:33.000 305 33585.49 528.14 2252.30 33.29 2014-11-01 13:09:34.000 305 33585.58 528.15 2252.21 33.30 2014-11-01 13:09:35.000 305 33585.48 528.16 2252.27 33.29 2014-11-01 13:09:36.000 305 33585.46 528.16 2252.30 33.29 2014-11-01 13:09:37.000 305 33585.44 528.16 2252.25 33.29 2014-11-01 13:09:38.000 305 33585.47 528.12 2252.33 33.29 2014-11-01 13:09:39.000 305 33585.35 528.16 2252.28 33.29 2014-11-01 13:09:40.000 305 33585.40 528.13 2252.41 33.29 2014-11-01 13:09:41.000 305 33585.47 528.14 2252.29 33.29 2014-11-01 13:09:42.000 305 33585.45 528.13 2252.27 33.29 2014-11-01 13:09:43.000 305 33585.45 528.14 2252.31 33.29 2014-11-01 13:09:43.000 305 33585.46 528.11 2252.34 33.29 2014-11-01 13:09:45.000 305 33585.48 528.12 2252.37 33.29 2014-11-01 13:09:46.000 305 33585.43 528.12 2252.40 33.29 2014-11-01 13:09:47.000 305 33585.50 528.11 2252.43 33.29 2014-11-01 13:09:48.000 305 33585.42 528.09 2252.36 33.29 2014-11-01 13:09:49.000 305 33585.37 528.08 2252.41 33.29 2014-11-01 13:09:50.000 305 33585.43 528.10 2252.46 33.29 2014-11-01 13:09:51.000 305 33585.46 528.07 2252.39 33.29 2014-11-01 13:09:52.000 305 33585.45 528.08 2252.45 33.30 2014-11-01 13:09:53.000 305 33585.42 528.04 2252.45 33.30 2014-11-01 13:09:54.000 305 33585.43 528.03 2252.46 33.30 2014-11-01 13:09:55.000 305 33585.36 528.08 2252.44 33.29 2014-11-01 13:09:56.000 305 33585.40 528.07 2252.45 33.30 2014-11-01 13:09:57.000 305 33585.45 528.04 2252.49 33.29 2014-11-01 13:09:58.000 305 33585.33 528.03 2252.45 33.29 2014-11-01 13:09:59.000 305 33585.55 528.00 2252.40 33.29 2014-11-01 13:10:00.000 305 33585.46 528.01 2252.41 33.29 2014-11-01 13:10:01.000 305 33585.43 528.06 2252.53 33.30 2014-11-01 13:10:02.000 305 33585.37 528.07 2252.46 33.30 2014-11-01 13:10:03.000 305 33585.39 528.01 2252.49 33.29 2014-11-01 13:10:04.000 305 33585.35 528.01 2252.53 33.29 2014-11-01 13:10:05.000 305 33585.33 528.01 2252.45 33.29 2014-11-01 13:10:06.000 305 33585.35 527.99 2252.50 33.29 2014-11-01 13:10:07.000 305 33585.38 528.01 2252.41 33.29 2014-11-01 13:10:08.000 305 33585.39 528.00 2252.54 33.29 2014-11-01 13:10:09.000 305 33585.35 527.97 2252.41 33.29 2014-11-01 13:10:10.000 305 33585.40 528.03 2252.45 33.30 2014-11-01 13:10:11.000 305 33585.39 527.99 2252.51 33.29 2014-11-01 13:10:12.000 305 33585.27 527.99 2252.51 33.29 2014-11-01 13:10:13.000 305 33585.36 528.03 2252.49 33.29 2014-11-01 13:10:14.000 305 33585.35 527.99 2252.55 33.30 2014-11-01 13:10:15.000 305 33585.35 527.97 2252.49 33.29 2014-11-01 13:10:16.000 305 33585.31 527.99 2252.49 33.29 2014-11-01 13:10:17.000 305 33585.38 528.01 2252.49 33.29 2014-11-01 13:10:18.000 305 33585.35 528.00 2252.49 33.29 2014-11-01 13:10:19.000 305 33585.33 527.94 2252.44 33.29 2014-11-01 13:10:20.000 305 33585.29 527.98 2252.45 33.30 2014-11-01 13:10:21.000 305 33585.37 527.95 2252.53 33.29 2014-11-01 13:10:22.000 305 33585.29 527.90 2252.59 33.30 2014-11-01 13:10:23.000 305 33585.19 527.94 2252.53 33.29 2014-11-01 13:10:24.000 305 33585.23 527.92 2252.57 33.29 2014-11-01 13:10:24.000 305 33585.33 527.92 2252.47 33.29 2014-11-01 13:10:26.000 305 33585.25 527.92 2252.51 33.29 2014-11-01 13:10:27.000 305 33585.15 527.91 2252.53 33.29 2014-11-01 13:10:28.000 305 33585.23 527.89 2252.60 33.29 2014-11-01 13:10:29.000 305 33585.40 527.91 2252.52 33.30 2014-11-01 13:10:30.000 305 33585.36 527.88 2252.48 33.29 2014-11-01 13:10:31.000 305 33585.32 527.84 2252.65 33.29 2014-11-01 13:10:32.000 305 33585.35 527.83 2252.58 33.30 2014-11-01 13:10:33.000 305 33585.40 527.84 2252.55 33.29 2014-11-01 13:10:34.000 305 33585.32 527.83 2252.56 33.29 2014-11-01 13:10:35.000 305 33585.38 527.80 2252.48 33.29 2014-11-01 13:10:36.000 305 33585.46 527.82 2252.49 33.29 2014-11-01 13:10:37.000 305 33585.51 527.75 2252.56 33.30 2014-11-01 13:10:37.000 305 33585.43 527.77 2252.56 33.29 2014-11-01 13:10:39.000 305 33585.62 527.72 2252.52 33.29 2014-11-01 13:10:40.000 305 33585.43 527.71 2252.52 33.29 2014-11-01 13:10:41.000 305 33585.48 527.68 2252.58 33.29 2014-11-01 13:10:42.000 305 33585.51 527.70 2252.55 33.29 2014-11-01 13:10:43.000 305 33585.55 527.68 2252.51 33.29 2014-11-01 13:10:44.000 305 33585.66 527.70 2252.51 33.29 2014-11-01 13:10:45.000 305 33585.62 527.67 2252.46 33.29 2014-11-01 13:10:46.000 305 33585.61 527.68 2252.52 33.30 2014-11-01 13:10:47.000 305 33585.59 527.64 2252.45 33.30 2014-11-01 13:10:48.000 305 33585.62 527.62 2252.41 33.29 2014-11-01 13:10:49.000 305 33585.67 527.59 2252.44 33.29 2014-11-01 13:10:50.000 305 33585.71 527.62 2252.49 33.29 2014-11-01 13:10:51.000 305 33585.65 527.57 2252.41 33.29 2014-11-01 13:10:52.000 305 33585.66 527.56 2252.47 33.29 2014-11-01 13:10:53.000 305 33585.74 527.55 2252.42 33.29 2014-11-01 13:10:54.000 305 33585.77 527.53 2252.40 33.29 2014-11-01 13:10:55.000 305 33585.76 527.55 2252.41 33.29 2014-11-01 13:10:56.000 305 33585.78 527.52 2252.36 33.29 2014-11-01 13:10:57.000 305 33585.79 527.54 2252.36 33.30 2014-11-01 13:10:58.000 305 33585.79 527.49 2252.40 33.30 2014-11-01 13:10:59.000 305 33585.86 527.43 2252.39 33.30 2014-11-01 13:11:00.000 305 33585.84 527.40 2252.33 33.30 2014-11-01 13:11:01.000 305 33585.83 527.46 2252.33 33.30 2014-11-01 13:11:02.000 305 33585.82 527.45 2252.40 33.30 2014-11-01 13:11:03.000 305 33585.83 527.37 2252.41 33.29 2014-11-01 13:11:04.000 305 33585.84 527.43 2252.22 33.30 2014-11-01 13:11:05.000 305 33585.82 527.42 2252.27 33.29 2014-11-01 13:11:06.000 305 33585.88 527.38 2252.31 33.29 2014-11-01 13:11:07.000 305 33585.90 527.39 2252.39 33.29 2014-11-01 13:11:08.000 305 33585.93 527.35 2252.25 33.29 2014-11-01 13:11:09.000 305 33585.93 527.33 2252.28 33.29 2014-11-01 13:11:10.000 305 33586.01 527.34 2252.24 33.29 2014-11-01 13:11:11.000 305 33585.97 527.33 2252.32 33.29 2014-11-01 13:11:12.000 305 33585.94 527.31 2252.22 33.29 2014-11-01 13:11:13.000 305 33586.06 527.30 2252.26 33.30 2014-11-01 13:11:14.000 305 33586.07 527.30 2252.14 33.29 2014-11-01 13:11:15.000 305 33586.06 527.27 2252.31 33.29 2014-11-01 13:11:16.000 305 33586.03 527.27 2252.32 33.29 2014-11-01 13:11:17.000 305 33586.12 527.28 2252.14 33.29 2014-11-01 13:11:18.000 305 33586.09 527.27 2252.15 33.29 2014-11-01 13:11:18.000 305 33586.11 527.25 2252.24 33.29 2014-11-01 13:11:20.000 305 33586.07 527.29 2252.19 33.29 2014-11-01 13:11:21.000 305 33586.15 527.20 2252.21 33.29 2014-11-01 13:11:22.000 305 33586.15 527.22 2252.14 33.29 2014-11-01 13:11:23.000 305 33586.32 527.20 2252.14 33.29 2014-11-01 13:11:24.000 305 33586.26 527.16 2252.12 33.29 2014-11-01 13:11:25.000 305 33586.35 527.11 2252.11 33.30 2014-11-01 13:11:26.000 305 33586.35 527.15 2252.09 33.29 2014-11-01 13:11:27.000 305 33586.35 527.12 2252.06 33.30 2014-11-01 13:11:28.000 305 33586.25 527.10 2252.11 33.29 2014-11-01 13:11:29.000 305 33586.33 527.08 2252.08 33.30 2014-11-01 13:11:30.000 305 33586.38 527.10 2252.05 33.30 2014-11-01 13:11:31.000 305 33586.45 527.07 2252.03 33.29 2014-11-01 13:11:31.000 305 33586.44 527.09 2252.16 33.29 2014-11-01 13:11:33.000 305 33586.50 527.10 2252.03 33.29 2014-11-01 13:11:34.000 305 33586.42 527.07 2252.03 33.29 2014-11-01 13:11:35.000 305 33586.44 527.01 2251.96 33.29 2014-11-01 13:11:36.000 305 33586.46 527.00 2251.99 33.29 2014-11-01 13:11:37.000 305 33586.53 527.02 2252.02 33.29 2014-11-01 13:11:38.000 305 33586.55 527.06 2252.00 33.29 2014-11-01 13:11:39.000 305 33586.51 527.06 2251.97 33.29 2014-11-01 13:11:40.000 305 33586.50 526.99 2252.03 33.29 2014-11-01 13:11:41.000 305 33586.51 527.00 2252.01 33.29 2014-11-01 13:11:42.000 305 33586.51 526.97 2251.96 33.29 2014-11-01 13:11:43.000 305 33586.57 526.97 2251.98 33.30 2014-11-01 13:11:44.000 305 33586.57 526.99 2251.89 33.30 2014-11-01 13:11:45.000 305 33586.58 527.01 2251.85 33.29 2014-11-01 13:11:46.000 305 33586.62 526.98 2251.96 33.29 2014-11-01 13:11:47.000 305 33586.66 526.95 2251.84 33.29 2014-11-01 13:11:48.000 305 33586.63 526.94 2251.81 33.29 2014-11-01 13:11:49.000 305 33586.68 526.97 2251.84 33.30 2014-11-01 13:11:50.000 305 33586.72 526.97 2251.84 33.30 2014-11-01 13:11:51.000 305 33586.63 526.88 2251.90 33.29 2014-11-01 13:11:52.000 305 33586.66 526.94 2251.85 33.29 2014-11-01 13:11:53.000 305 33586.75 526.94 2251.84 33.29 2014-11-01 13:11:54.000 305 33586.81 526.93 2251.76 33.29 2014-11-01 13:11:55.000 305 33586.81 526.94 2251.81 33.29 2014-11-01 13:11:56.000 305 33586.77 526.91 2251.77 33.29 2014-11-01 13:11:57.000 305 33586.80 526.94 2251.69 33.29 2014-11-01 13:11:58.000 305 33586.75 526.91 2251.71 33.29 2014-11-01 13:11:59.000 305 33586.88 526.94 2251.78 33.29 2014-11-01 13:12:00.000 305 33586.84 526.94 2251.75 33.29 2014-11-01 13:12:01.000 305 33586.86 526.88 2251.69 33.29 2014-11-01 13:12:02.000 305 33586.82 526.96 2251.64 33.29 2014-11-01 13:12:03.000 305 33586.86 526.86 2251.75 33.29 2014-11-01 13:12:04.000 305 33586.86 526.90 2251.69 33.29 2014-11-01 13:12:05.000 305 33586.94 526.90 2251.69 33.29 2014-11-01 13:12:06.000 305 33586.83 526.87 2251.74 33.29 2014-11-01 13:12:07.000 305 33586.98 526.84 2251.72 33.29 2014-11-01 13:12:08.000 305 33587.03 526.84 2251.78 33.29 2014-11-01 13:12:09.000 305 33587.00 526.84 2251.67 33.29 2014-11-01 13:12:10.000 305 33587.12 526.80 2251.65 33.29 2014-11-01 13:12:11.000 305 33587.03 526.80 2251.64 33.29 2014-11-01 13:12:12.000 305 33587.03 526.78 2251.68 33.29 2014-11-01 13:12:12.000 305 33587.01 526.78 2251.65 33.29 2014-11-01 13:12:14.000 305 33587.07 526.75 2251.68 33.29 2014-11-01 13:12:15.000 305 33587.10 526.74 2251.65 33.29 2014-11-01 13:12:16.000 305 33587.16 526.74 2251.64 33.29 2014-11-01 13:12:17.000 305 33587.17 526.72 2251.67 33.29 2014-11-01 13:12:18.000 305 33587.12 526.71 2251.64 33.29 2014-11-01 13:12:19.000 305 33587.21 526.70 2251.60 33.29 2014-11-01 13:12:20.000 305 33587.26 526.68 2251.59 33.29 2014-11-01 13:12:21.000 305 33587.25 526.65 2251.49 33.29 2014-11-01 13:12:22.000 305 33587.27 526.68 2251.56 33.29 2014-11-01 13:12:23.000 305 33587.18 526.68 2251.56 33.29 2014-11-01 13:12:24.000 305 33587.27 526.69 2251.57 33.29 2014-11-01 13:12:25.000 305 33587.29 526.66 2251.50 33.29 2014-11-01 13:12:25.000 305 33587.22 526.69 2251.48 33.29 2014-11-01 13:12:27.000 305 33587.29 526.65 2251.44 33.29 2014-11-01 13:12:28.000 305 33587.20 526.66 2251.38 33.29 2014-11-01 13:12:29.000 305 33587.30 526.67 2251.52 33.29 2014-11-01 13:12:30.000 305 33587.24 526.65 2251.46 33.29 2014-11-01 13:12:31.000 305 33587.29 526.59 2251.51 33.29 2014-11-01 13:12:32.000 305 33587.31 526.63 2251.46 33.29 2014-11-01 13:12:33.000 305 33587.29 526.63 2251.43 33.29 2014-11-01 13:12:34.000 305 33587.26 526.57 2251.38 33.29 2014-11-01 13:12:35.000 305 33587.32 526.59 2251.44 33.29 2014-11-01 13:12:36.000 305 33587.33 526.65 2251.44 33.29 2014-11-01 13:12:37.000 305 33587.30 526.64 2251.41 33.29 2014-11-01 13:12:38.000 305 33587.32 526.61 2251.37 33.29 2014-11-01 13:12:39.000 305 33587.43 526.60 2251.40 33.29 2014-11-01 13:12:40.000 305 33587.30 526.58 2251.43 33.29 2014-11-01 13:12:41.000 305 33587.44 526.60 2251.42 33.29 2014-11-01 13:12:42.000 305 33587.31 526.59 2251.38 33.29 2014-11-01 13:12:43.000 305 33587.28 526.57 2251.35 33.29 2014-11-01 13:12:44.000 305 33587.37 526.60 2251.43 33.29 2014-11-01 13:12:45.000 305 33587.30 526.61 2251.35 33.29 2014-11-01 13:12:46.000 305 33587.38 526.65 2251.46 33.29 2014-11-01 13:12:47.000 305 33587.35 526.59 2251.36 33.29 2014-11-01 13:12:48.000 305 33587.31 526.61 2251.36 33.29 2014-11-01 13:12:49.000 305 33587.30 526.61 2251.44 33.29 2014-11-01 13:12:50.000 305 33587.37 526.58 2251.36 33.29 2014-11-01 13:12:51.000 305 33587.32 526.61 2251.41 33.29 2014-11-01 13:12:52.000 305 33587.22 526.58 2251.38 33.29 2014-11-01 13:12:53.000 305 33587.43 526.62 2251.35 33.29 2014-11-01 13:12:54.000 305 33587.34 526.58 2251.34 33.29 2014-11-01 13:12:55.000 305 33587.34 526.58 2251.37 33.29 2014-11-01 13:12:56.000 305 33587.33 526.59 2251.39 33.29 2014-11-01 13:12:57.000 305 33587.38 526.58 2251.35 33.29 2014-11-01 13:12:58.000 305 33587.33 526.58 2251.24 33.29 2014-11-01 13:12:59.000 305 33587.30 526.57 2251.38 33.29 2014-11-01 13:13:00.000 305 33587.31 526.55 2251.36 33.29 2014-11-01 13:13:01.000 305 33587.34 526.59 2251.43 33.29 2014-11-01 13:13:02.000 305 33587.28 526.57 2251.43 33.29 2014-11-01 13:13:03.000 305 33587.22 526.58 2251.37 33.29 2014-11-01 13:13:04.000 305 33587.35 526.56 2251.43 33.29 2014-11-01 13:13:05.000 305 33587.26 526.55 2251.37 33.29 2014-11-01 13:13:06.000 305 33587.26 526.54 2251.38 33.29 2014-11-01 13:13:06.000 305 33587.24 526.58 2251.43 33.29 2014-11-01 13:13:08.000 305 33587.25 526.55 2251.39 33.29 2014-11-01 13:13:09.000 305 33587.30 526.53 2251.34 33.29 2014-11-01 13:13:10.000 305 33587.25 526.55 2251.40 33.29 2014-11-01 13:13:11.000 305 33587.34 526.57 2251.32 33.29 2014-11-01 13:13:12.000 305 33587.26 526.58 2251.36 33.29 2014-11-01 13:13:13.000 305 33587.20 526.59 2251.40 33.29 2014-11-01 13:13:14.000 305 33587.33 526.59 2251.33 33.29 2014-11-01 13:13:15.000 305 33587.28 526.57 2251.41 33.29 2014-11-01 13:13:16.000 305 33587.28 526.54 2251.40 33.29 2014-11-01 13:13:17.000 305 33587.22 526.65 2251.32 33.29 2014-11-01 13:13:18.000 305 33587.25 526.63 2251.34 33.29 2014-11-01 13:13:19.000 305 33587.25 526.60 2251.43 33.29 2014-11-01 13:13:19.000 305 33587.24 526.56 2251.32 33.29 2014-11-01 13:13:21.000 305 33587.20 526.55 2251.34 33.29 2014-11-01 13:13:22.000 305 33587.29 526.57 2251.39 33.29 2014-11-01 13:13:23.000 305 33587.22 526.55 2251.40 33.29 2014-11-01 13:13:24.000 305 33587.14 526.58 2251.43 33.29 2014-11-01 13:13:25.000 305 33587.19 526.54 2251.36 33.29 2014-11-01 13:13:26.000 305 33587.20 526.55 2251.40 33.29 2014-11-01 13:13:27.000 305 33587.21 526.58 2251.37 33.29 2014-11-01 13:13:28.000 305 33587.16 526.59 2251.43 33.29 2014-11-01 13:13:29.000 305 33587.15 526.59 2251.54 33.29 2014-11-01 13:13:30.000 305 33587.07 526.54 2251.48 33.29 2014-11-01 13:13:31.000 305 33587.19 526.55 2251.46 33.29 2014-11-01 13:13:32.000 305 33587.20 526.54 2251.38 33.29 2014-11-01 13:13:33.000 305 33587.15 526.57 2251.46 33.29 2014-11-01 13:13:34.000 305 33587.12 526.55 2251.33 33.29 2014-11-01 13:13:35.000 305 33587.22 526.53 2251.43 33.29 2014-11-01 13:13:36.000 305 33587.13 526.55 2251.40 33.29 2014-11-01 13:13:37.000 305 33587.14 526.51 2251.39 33.29 2014-11-01 13:13:38.000 305 33587.14 526.56 2251.38 33.29 2014-11-01 13:13:39.000 305 33587.11 526.55 2251.43 33.29 2014-11-01 13:13:40.000 305 33587.04 526.57 2251.41 33.29 2014-11-01 13:13:41.000 305 33587.07 526.61 2251.42 33.29 2014-11-01 13:13:42.000 305 33587.08 526.57 2251.39 33.29 2014-11-01 13:13:43.000 305 33587.07 526.56 2251.53 33.29 2014-11-01 13:13:44.000 305 33587.03 526.54 2251.44 33.29 2014-11-01 13:13:45.000 305 33587.07 526.57 2251.43 33.29 2014-11-01 13:13:46.000 305 33587.07 526.59 2251.50 33.29 2014-11-01 13:13:47.000 305 33587.08 526.59 2251.56 33.29 2014-11-01 13:13:48.000 305 33587.07 526.56 2251.55 33.29 2014-11-01 13:13:49.000 305 33587.01 526.57 2251.48 33.29 2014-11-01 13:13:50.000 305 33587.04 526.57 2251.45 33.29 2014-11-01 13:13:51.000 305 33587.04 526.55 2251.47 33.29 2014-11-01 13:13:52.000 305 33586.95 526.55 2251.43 33.29 2014-11-01 13:13:53.000 305 33586.96 526.51 2251.49 33.29 2014-11-01 13:13:54.000 305 33586.97 526.53 2251.50 33.29 2014-11-01 13:13:55.000 305 33587.01 526.57 2251.47 33.29 2014-11-01 13:13:56.000 305 33586.97 526.59 2251.51 33.29 2014-11-01 13:13:57.000 305 33587.06 526.58 2251.50 33.29 2014-11-01 13:13:58.000 305 33586.91 526.56 2251.44 33.29 2014-11-01 13:13:59.000 305 33586.97 526.57 2251.48 33.29 2014-11-01 13:14:00.000 305 33587.02 526.57 2251.52 33.29 2014-11-01 13:14:00.000 305 33587.09 526.55 2251.50 33.29 2014-11-01 13:14:02.000 305 33586.97 526.58 2251.47 33.29 2014-11-01 13:14:03.000 305 33586.99 526.65 2251.45 33.29 2014-11-01 13:14:04.000 305 33586.97 526.62 2251.54 33.29 2014-11-01 13:14:05.000 305 33586.96 526.63 2251.57 33.29 2014-11-01 13:14:06.000 305 33586.97 526.62 2251.59 33.29 2014-11-01 13:14:07.000 305 33586.97 526.56 2251.51 33.29 2014-11-01 13:14:08.000 305 33586.94 526.61 2251.55 33.29 2014-11-01 13:14:09.000 305 33586.98 526.58 2251.53 33.29 2014-11-01 13:14:10.000 305 33586.88 526.57 2251.55 33.29 2014-11-01 13:14:11.000 305 33586.97 526.58 2251.59 33.29 2014-11-01 13:14:12.000 305 33586.97 526.58 2251.56 33.29 2014-11-01 13:14:13.000 305 33586.95 526.56 2251.55 33.29 2014-11-01 13:14:13.000 305 33586.94 526.60 2251.58 33.29 2014-11-01 13:14:15.000 305 33586.93 526.62 2251.57 33.29 2014-11-01 13:14:16.000 305 33587.01 526.54 2251.59 33.29 2014-11-01 13:14:17.000 305 33587.00 526.57 2251.56 33.29 2014-11-01 13:14:18.000 305 33586.97 526.56 2251.50 33.29 2014-11-01 13:14:19.000 305 33587.00 526.57 2251.56 33.29 2014-11-01 13:14:20.000 305 33587.01 526.51 2251.54 33.29 2014-11-01 13:14:21.000 305 33587.05 526.53 2251.51 33.29 2014-11-01 13:14:22.000 305 33586.99 526.51 2251.57 33.29 2014-11-01 13:14:23.000 305 33587.03 526.45 2251.55 33.29 2014-11-01 13:14:24.000 305 33586.95 526.50 2251.50 33.29 2014-11-01 13:14:25.000 305 33587.01 526.47 2251.53 33.29 2014-11-01 13:14:26.000 305 33587.00 526.49 2251.59 33.29 2014-11-01 13:14:27.000 305 33586.99 526.48 2251.53 33.29 2014-11-01 13:14:28.000 305 33587.04 526.48 2251.54 33.29 2014-11-01 13:14:29.000 305 33587.03 526.48 2251.60 33.29 2014-11-01 13:14:30.000 305 33586.95 526.44 2251.56 33.29 2014-11-01 13:14:31.000 305 33587.07 526.47 2251.52 33.29 2014-11-01 13:14:32.000 305 33587.11 526.46 2251.59 33.29 2014-11-01 13:14:33.000 305 33587.06 526.42 2251.57 33.29 2014-11-01 13:14:34.000 305 33587.07 526.41 2251.57 33.29 2014-11-01 13:14:35.000 305 33587.00 526.42 2251.49 33.29 2014-11-01 13:14:36.000 305 33586.98 526.40 2251.55 33.29 2014-11-01 13:14:37.000 305 33587.01 526.38 2251.55 33.29 2014-11-01 13:14:38.000 305 33586.98 526.40 2251.57 33.29 2014-11-01 13:14:39.000 305 33587.01 526.39 2251.61 33.29 2014-11-01 13:14:40.000 305 33587.03 526.40 2251.57 33.29 2014-11-01 13:14:41.000 305 33587.07 526.39 2251.57 33.29 2014-11-01 13:14:42.000 305 33587.08 526.39 2251.50 33.29 2014-11-01 13:14:43.000 305 33587.07 526.39 2251.55 33.29 2014-11-01 13:14:44.000 305 33587.07 526.36 2251.50 33.29 2014-11-01 13:14:45.000 305 33587.00 526.34 2251.50 33.29 2014-11-01 13:14:46.000 305 33587.14 526.41 2251.57 33.29 2014-11-01 13:14:47.000 305 33587.08 526.29 2251.50 33.29 2014-11-01 13:14:48.000 305 33587.16 526.34 2251.49 33.29 2014-11-01 13:14:49.000 305 33587.07 526.29 2251.49 33.29 2014-11-01 13:14:50.000 305 33587.10 526.34 2251.54 33.29 2014-11-01 13:14:51.000 305 33587.12 526.32 2251.51 33.29 2014-11-01 13:14:52.000 305 33587.05 526.33 2251.52 33.29 2014-11-01 13:14:53.000 305 33587.21 526.33 2251.53 33.29 2014-11-01 13:14:54.000 305 33587.17 526.29 2251.52 33.29 2014-11-01 13:14:54.000 305 33587.17 526.31 2251.46 33.29 2014-11-01 13:14:56.000 305 33587.14 526.34 2251.52 33.29 2014-11-01 13:14:57.000 305 33587.12 526.35 2251.48 33.29 2014-11-01 13:14:58.000 305 33587.18 526.32 2251.49 33.29 2014-11-01 13:14:59.000 305 33587.03 526.34 2251.57 33.29 2014-11-01 13:15:00.000 305 33587.00 526.29 2251.55 33.29 2014-11-01 13:15:01.000 305 33587.06 526.33 2251.47 33.29 2014-11-01 13:15:02.000 305 33587.08 526.33 2251.46 33.29 2014-11-01 13:15:03.000 305 33586.97 526.33 2251.50 33.29 2014-11-01 13:15:04.000 305 33587.00 526.28 2251.49 33.29 2014-11-01 13:15:05.000 305 33586.98 526.36 2251.57 33.29 2014-11-01 13:15:06.000 305 33587.01 526.34 2251.46 33.29 2014-11-01 13:15:07.000 305 33587.08 526.34 2251.55 33.29 2014-11-01 13:15:07.000 305 33587.02 526.31 2251.47 33.29 2014-11-01 13:15:09.000 305 33587.02 526.36 2251.53 33.29 2014-11-01 13:15:10.000 305 33586.99 526.34 2251.58 33.29 2014-11-01 13:15:11.000 305 33587.04 526.36 2251.49 33.29 2014-11-01 13:15:12.000 305 33586.92 526.35 2251.49 33.29 2014-11-01 13:15:13.000 305 33586.94 526.33 2251.50 33.29 2014-11-01 13:15:14.000 305 33586.97 526.35 2251.44 33.29 2014-11-01 13:15:15.000 305 33586.95 526.37 2251.50 33.29 2014-11-01 13:15:16.000 305 33587.00 526.33 2251.49 33.29 2014-11-01 13:15:17.000 305 33587.01 526.41 2251.51 33.29 2014-11-01 13:15:18.000 305 33586.85 526.38 2251.53 33.29 2014-11-01 13:15:19.000 305 33586.89 526.39 2251.48 33.29 2014-11-01 13:15:20.000 305 33586.97 526.36 2251.47 33.29 2014-11-01 13:15:21.000 305 33586.95 526.44 2251.49 33.29 2014-11-01 13:15:22.000 305 33586.94 526.39 2251.53 33.29 2014-11-01 13:15:23.000 305 33586.97 526.37 2251.52 33.29 2014-11-01 13:15:24.000 305 33586.84 526.39 2251.53 33.29 2014-11-01 13:15:25.000 305 33586.92 526.41 2251.56 33.29 2014-11-01 13:15:26.000 305 33586.78 526.41 2251.51 33.29 2014-11-01 13:15:27.000 305 33586.75 526.41 2251.56 33.29 2014-11-01 13:15:28.000 305 33586.78 526.44 2251.48 33.29 2014-11-01 13:15:29.000 305 33586.78 526.42 2251.49 33.29 2014-11-01 13:15:30.000 305 33586.72 526.43 2251.52 33.29 2014-11-01 13:15:31.000 305 33586.77 526.47 2251.60 33.29 2014-11-01 13:15:32.000 305 33586.69 526.45 2251.53 33.29 2014-11-01 13:15:33.000 305 33586.58 526.46 2251.57 33.29 2014-11-01 13:15:34.000 305 33586.64 526.50 2251.54 33.29 2014-11-01 13:15:35.000 305 33586.72 526.48 2251.55 33.29 2014-11-01 13:15:36.000 305 33586.66 526.49 2251.62 33.29 2014-11-01 13:15:37.000 305 33586.61 526.45 2251.61 33.29 2014-11-01 13:15:38.000 305 33586.59 526.56 2251.57 33.29 2014-11-01 13:15:39.000 305 33586.53 526.53 2251.61 33.29 2014-11-01 13:15:40.000 305 33586.52 526.53 2251.60 33.29 2014-11-01 13:15:41.000 305 33586.48 526.52 2251.62 33.29 2014-11-01 13:15:42.000 305 33586.48 526.49 2251.56 33.29 2014-11-01 13:15:43.000 305 33586.46 526.49 2251.65 33.29 2014-11-01 13:15:44.000 305 33586.41 526.53 2251.69 33.29 2014-11-01 13:15:45.000 305 33586.48 526.52 2251.66 33.29 2014-11-01 13:15:46.000 305 33586.33 526.60 2251.59 33.29 2014-11-01 13:15:47.000 305 33586.44 526.63 2251.73 33.29 2014-11-01 13:15:48.000 305 33586.35 526.59 2251.66 33.29 2014-11-01 13:15:48.000 305 33586.25 526.61 2251.69 33.29 2014-11-01 13:15:50.000 305 33586.30 526.61 2251.74 33.29 2014-11-01 13:15:51.000 305 33586.23 526.59 2251.78 33.29 2014-11-01 13:15:52.000 305 33586.21 526.58 2251.77 33.29 2014-11-01 13:15:53.000 305 33586.20 526.63 2251.76 33.29 2014-11-01 13:15:54.000 305 33586.20 526.61 2251.80 33.29 2014-11-01 13:15:55.000 305 33586.14 526.67 2251.74 33.29 2014-11-01 13:15:56.000 305 33586.18 526.63 2251.81 33.29 2014-11-01 13:15:57.000 305 33586.03 526.59 2251.82 33.29 2014-11-01 13:15:58.000 305 33586.01 526.68 2251.85 33.29 2014-11-01 13:15:59.000 305 33586.07 526.66 2251.90 33.29 2014-11-01 13:16:00.000 305 33586.03 526.65 2251.87 33.29 2014-11-01 13:16:01.000 305 33586.03 526.65 2251.88 33.29 2014-11-01 13:16:01.000 305 33585.95 526.62 2251.85 33.29 2014-11-01 13:16:03.000 305 33585.85 526.66 2251.88 33.29 2014-11-01 13:16:04.000 305 33585.83 526.67 2251.87 33.29 2014-11-01 13:16:05.000 305 33585.81 526.71 2251.87 33.29 2014-11-01 13:16:06.000 305 33585.82 526.67 2251.89 33.29 2014-11-01 13:16:07.000 305 33585.82 526.71 2251.94 33.29 2014-11-01 13:16:08.000 305 33585.80 526.68 2251.99 33.29 2014-11-01 13:16:09.000 305 33585.77 526.68 2251.97 33.29 2014-11-01 13:16:10.000 305 33585.76 526.70 2252.02 33.29 2014-11-01 13:16:11.000 305 33585.74 526.66 2251.98 33.29 2014-11-01 13:16:12.000 305 33585.74 526.63 2251.96 33.29 2014-11-01 13:16:13.000 305 33585.74 526.66 2251.94 33.29 2014-11-01 13:16:14.000 305 33585.72 526.66 2251.97 33.29 2014-11-01 13:16:15.000 305 33585.67 526.69 2252.08 33.29 2014-11-01 13:16:16.000 305 33585.61 526.64 2251.96 33.29 2014-11-01 13:16:17.000 305 33585.67 526.66 2252.03 33.29 2014-11-01 13:16:18.000 305 33585.57 526.66 2252.09 33.29 2014-11-01 13:16:19.000 305 33585.62 526.63 2252.09 33.29 2014-11-01 13:16:20.000 305 33585.58 526.64 2251.99 33.29 2014-11-01 13:16:21.000 305 33585.62 526.65 2252.06 33.29 2014-11-01 13:16:22.000 305 33585.51 526.65 2252.13 33.29 2014-11-01 13:16:23.000 305 33585.57 526.67 2252.07 33.29 2014-11-01 13:16:24.000 305 33585.44 526.66 2252.07 33.29 2014-11-01 13:16:25.000 305 33585.44 526.69 2252.18 33.29 2014-11-01 13:16:26.000 305 33585.45 526.70 2252.14 33.29 2014-11-01 13:16:27.000 305 33585.32 526.70 2252.14 33.29 2014-11-01 13:16:28.000 305 33585.52 526.68 2252.09 33.29 2014-11-01 13:16:29.000 305 33585.38 526.67 2252.21 33.29 2014-11-01 13:16:30.000 305 33585.36 526.72 2252.25 33.29 2014-11-01 13:16:31.000 305 33585.38 526.72 2252.16 33.29 2014-11-01 13:16:32.000 305 33585.30 526.72 2252.12 33.29 2014-11-01 13:16:33.000 305 33585.23 526.72 2252.23 33.29 2014-11-01 13:16:34.000 305 33585.33 526.71 2252.15 33.29 2014-11-01 13:16:35.000 305 33585.34 526.72 2252.14 33.29 2014-11-01 13:16:36.000 305 33585.24 526.68 2252.16 33.29 2014-11-01 13:16:37.000 305 33585.20 526.71 2252.21 33.29 2014-11-01 13:16:38.000 305 33585.17 526.72 2252.20 33.29 2014-11-01 13:16:39.000 305 33585.20 526.73 2252.33 33.29 2014-11-01 13:16:40.000 305 33585.13 526.66 2252.32 33.29 2014-11-01 13:16:41.000 305 33585.21 526.68 2252.34 33.29 2014-11-01 13:16:42.000 305 33585.10 526.67 2252.26 33.29 2014-11-01 13:16:42.000 305 33585.14 526.68 2252.32 33.29 2014-11-01 13:16:44.000 305 33585.21 526.67 2252.33 33.29 2014-11-01 13:16:45.000 305 33585.10 526.66 2252.31 33.29 2014-11-01 13:16:46.000 305 33585.08 526.65 2252.33 33.29 2014-11-01 13:16:47.000 305 33585.04 526.69 2252.31 33.29 2014-11-01 13:16:48.000 305 33585.07 526.66 2252.35 33.29 2014-11-01 13:16:49.000 305 33585.16 526.64 2252.34 33.29 2014-11-01 13:16:50.000 305 33585.10 526.66 2252.40 33.29 2014-11-01 13:16:51.000 305 33585.08 526.64 2252.28 33.29 2014-11-01 13:16:52.000 305 33585.12 526.68 2252.26 33.29 2014-11-01 13:16:53.000 305 33585.07 526.64 2252.33 33.29 2014-11-01 13:16:54.000 305 33585.08 526.64 2252.27 33.29 2014-11-01 13:16:55.000 305 33585.07 526.61 2252.33 33.29 2014-11-01 13:16:55.000 305 33585.07 526.62 2252.31 33.29 2014-11-01 13:16:57.000 305 33585.02 526.61 2252.33 33.29 2014-11-01 13:16:58.000 305 33585.06 526.61 2252.36 33.29 2014-11-01 13:16:59.000 305 33585.05 526.61 2252.43 33.29 2014-11-01 13:17:00.000 305 33585.05 526.60 2252.41 33.29 2014-11-01 13:17:01.000 305 33585.07 526.60 2252.34 33.29 2014-11-01 13:17:02.000 305 33585.03 526.61 2252.33 33.29 2014-11-01 13:17:03.000 305 33584.97 526.59 2252.36 33.29 2014-11-01 13:17:04.000 305 33584.95 526.62 2252.43 33.29 2014-11-01 13:17:05.000 305 33584.96 526.61 2252.43 33.29 2014-11-01 13:17:06.000 305 33584.92 526.60 2252.43 33.29 2014-11-01 13:17:07.000 305 33584.95 526.59 2252.41 33.29 2014-11-01 13:17:08.000 305 33584.95 526.60 2252.42 33.29 2014-11-01 13:17:09.000 305 33584.96 526.59 2252.39 33.29 2014-11-01 13:17:10.000 305 33584.98 526.55 2252.41 33.29 2014-11-01 13:17:11.000 305 33584.87 526.55 2252.46 33.29 2014-11-01 13:17:12.000 305 33584.89 526.52 2252.40 33.29 2014-11-01 13:17:13.000 305 33584.92 526.53 2252.41 33.29 2014-11-01 13:17:14.000 305 33584.84 526.54 2252.39 33.29 2014-11-01 13:17:15.000 305 33584.95 526.51 2252.47 33.29 2014-11-01 13:17:16.000 305 33584.78 526.51 2252.37 33.29 2014-11-01 13:17:17.000 305 33584.91 526.53 2252.39 33.29 2014-11-01 13:17:18.000 305 33584.86 526.51 2252.43 33.29 2014-11-01 13:17:19.000 305 33584.77 526.53 2252.38 33.29 2014-11-01 13:17:20.000 305 33584.90 526.55 2252.35 33.29 2014-11-01 13:17:21.000 305 33584.92 526.52 2252.41 33.29 2014-11-01 13:17:22.000 305 33584.75 526.55 2252.52 33.29 2014-11-01 13:17:23.000 305 33584.86 526.54 2252.37 33.29 2014-11-01 13:17:24.000 305 33584.79 526.54 2252.39 33.29 2014-11-01 13:17:25.000 305 33584.79 526.49 2252.40 33.29 2014-11-01 13:17:26.000 305 33584.86 526.54 2252.42 33.29 2014-11-01 13:17:27.000 305 33584.83 526.51 2252.41 33.29 2014-11-01 13:17:28.000 305 33584.75 526.55 2252.41 33.29 2014-11-01 13:17:29.000 305 33584.80 526.54 2252.45 33.29 2014-11-01 13:17:30.000 305 33584.75 526.54 2252.45 33.29 2014-11-01 13:17:31.000 305 33584.79 526.49 2252.37 33.29 2014-11-01 13:17:32.000 305 33584.82 526.45 2252.44 33.29 2014-11-01 13:17:33.000 305 33584.83 526.52 2252.47 33.29 2014-11-01 13:17:34.000 305 33584.76 526.51 2252.41 33.29 2014-11-01 13:17:35.000 305 33584.74 526.52 2252.51 33.29 2014-11-01 13:17:36.000 305 33584.68 526.51 2252.45 33.29 2014-11-01 13:17:36.000 305 33584.75 526.51 2252.51 33.29 2014-11-01 13:17:38.000 305 33584.79 526.50 2252.44 33.29 2014-11-01 13:17:39.000 305 33584.67 526.50 2252.44 33.29 2014-11-01 13:17:40.000 305 33584.61 526.49 2252.44 33.29 2014-11-01 13:17:41.000 305 33584.70 526.48 2252.40 33.29 2014-11-01 13:17:42.000 305 33584.70 526.49 2252.45 33.29 2014-11-01 13:17:43.000 305 33584.72 526.49 2252.40 33.29 2014-11-01 13:17:44.000 305 33584.64 526.49 2252.48 33.29 2014-11-01 13:17:45.000 305 33584.63 526.50 2252.47 33.29 2014-11-01 13:17:46.000 305 33584.70 526.51 2252.51 33.29 2014-11-01 13:17:47.000 305 33584.64 526.51 2252.47 33.29 2014-11-01 13:17:48.000 305 33584.66 526.50 2252.46 33.29 2014-11-01 13:17:49.000 305 33584.67 526.48 2252.46 33.29 2014-11-01 13:17:49.000 305 33584.67 526.45 2252.57 33.29 2014-11-01 13:17:51.000 305 33584.58 526.49 2252.43 33.29 2014-11-01 13:17:52.000 305 33584.67 526.49 2252.48 33.29 2014-11-01 13:17:53.000 305 33584.59 526.46 2252.41 33.29 2014-11-01 13:17:54.000 305 33584.61 526.46 2252.39 33.29 2014-11-01 13:17:55.000 305 33584.59 526.43 2252.45 33.29 2014-11-01 13:17:56.000 305 33584.55 526.44 2252.53 33.29 2014-11-01 13:17:57.000 305 33584.64 526.45 2252.52 33.29 2014-11-01 13:17:58.000 305 33584.59 526.49 2252.52 33.29 2014-11-01 13:17:59.000 305 33584.49 526.46 2252.45 33.29 2014-11-01 13:18:00.000 305 33584.52 526.42 2252.48 33.29 2014-11-01 13:18:01.000 305 33584.49 526.48 2252.47 33.29 2014-11-01 13:18:02.000 305 33584.56 526.49 2252.45 33.29 2014-11-01 13:18:03.000 305 33584.54 526.47 2252.43 33.29 2014-11-01 13:18:04.000 305 33584.50 526.44 2252.53 33.29 2014-11-01 13:18:05.000 305 33584.58 526.45 2252.47 33.29 2014-11-01 13:18:06.000 305 33584.57 526.45 2252.52 33.29 2014-11-01 13:18:07.000 305 33584.55 526.47 2252.59 33.29 2014-11-01 13:18:08.000 305 33584.55 526.47 2252.56 33.29 2014-11-01 13:18:09.000 305 33584.55 526.45 2252.55 33.29 2014-11-01 13:18:10.000 305 33584.48 526.47 2252.46 33.29 2014-11-01 13:18:11.000 305 33584.44 526.42 2252.49 33.29 2014-11-01 13:18:12.000 305 33584.47 526.47 2252.52 33.29 2014-11-01 13:18:13.000 305 33584.56 526.46 2252.50 33.29 2014-11-01 13:18:14.000 305 33584.52 526.43 2252.54 33.29 2014-11-01 13:18:15.000 305 33584.52 526.41 2252.49 33.29 2014-11-01 13:18:16.000 305 33584.52 526.40 2252.56 33.29 2014-11-01 13:18:17.000 305 33584.57 526.38 2252.53 33.29 2014-11-01 13:18:18.000 305 33584.39 526.36 2252.52 33.29 2014-11-01 13:18:19.000 305 33584.58 526.36 2252.50 33.29 2014-11-01 13:18:20.000 305 33584.51 526.34 2252.58 33.29 2014-11-01 13:18:21.000 305 33584.55 526.35 2252.46 33.29 2014-11-01 13:18:22.000 305 33584.62 526.36 2252.46 33.29 2014-11-01 13:18:23.000 305 33584.61 526.36 2252.49 33.29 2014-11-01 13:18:24.000 305 33584.55 526.37 2252.46 33.29 2014-11-01 13:18:25.000 305 33584.56 526.38 2252.43 33.29 2014-11-01 13:18:26.000 305 33584.59 526.36 2252.48 33.29 2014-11-01 13:18:27.000 305 33584.61 526.29 2252.45 33.29 2014-11-01 13:18:28.000 305 33584.50 526.36 2252.46 33.29 2014-11-01 13:18:29.000 305 33584.69 526.31 2252.47 33.29 2014-11-01 13:18:30.000 305 33584.60 526.29 2252.45 33.29 2014-11-01 13:18:30.000 305 33584.55 526.38 2252.45 33.29 2014-11-01 13:18:32.000 305 33584.59 526.32 2252.46 33.29 2014-11-01 13:18:33.000 305 33584.58 526.31 2252.44 33.29 2014-11-01 13:18:34.000 305 33584.64 526.26 2252.46 33.29 2014-11-01 13:18:35.000 305 33584.67 526.30 2252.44 33.29 2014-11-01 13:18:36.000 305 33584.57 526.30 2252.45 33.29 2014-11-01 13:18:37.000 305 33584.73 526.28 2252.41 33.29 2014-11-01 13:18:38.000 305 33584.64 526.27 2252.46 33.29 2014-11-01 13:18:39.000 305 33584.58 526.24 2252.49 33.29 2014-11-01 13:18:40.000 305 33584.68 526.24 2252.42 33.29 2014-11-01 13:18:41.000 305 33584.60 526.21 2252.39 33.29 2014-11-01 13:18:42.000 305 33584.58 526.21 2252.38 33.29 2014-11-01 13:18:43.000 305 33584.67 526.27 2252.42 33.29 2014-11-01 13:18:43.000 305 33584.66 526.21 2252.37 33.29 2014-11-01 13:18:45.000 305 33584.66 526.25 2252.46 33.29 2014-11-01 13:18:46.000 305 33584.64 526.24 2252.39 33.29 2014-11-01 13:18:47.000 305 33584.69 526.23 2252.38 33.29 2014-11-01 13:18:48.000 305 33584.61 526.24 2252.40 33.29 2014-11-01 13:18:49.000 305 33584.59 526.27 2252.52 33.29 2014-11-01 13:18:50.000 305 33584.74 526.24 2252.36 33.29 2014-11-01 13:18:51.000 305 33584.59 526.29 2252.41 33.29 2014-11-01 13:18:52.000 305 33584.66 526.25 2252.41 33.29 2014-11-01 13:18:53.000 305 33584.63 526.23 2252.39 33.29 2014-11-01 13:18:54.000 305 33584.60 526.27 2252.41 33.29 2014-11-01 13:18:55.000 305 33584.62 526.27 2252.38 33.29 2014-11-01 13:18:56.000 305 33584.53 526.25 2252.32 33.29 2014-11-01 13:18:57.000 305 33584.66 526.30 2252.37 33.29 2014-11-01 13:18:58.000 305 33584.66 526.27 2252.47 33.29 2014-11-01 13:18:59.000 305 33584.44 526.26 2252.41 33.29 2014-11-01 13:19:00.000 305 33584.56 526.25 2252.37 33.29 2014-11-01 13:19:01.000 305 33584.61 526.23 2252.32 33.29 2014-11-01 13:19:02.000 305 33584.60 526.25 2252.39 33.29 2014-11-01 13:19:03.000 305 33584.52 526.23 2252.39 33.29 2014-11-01 13:19:04.000 305 33584.53 526.19 2252.43 33.29 2014-11-01 13:19:05.000 305 33584.53 526.26 2252.38 33.29 2014-11-01 13:19:06.000 305 33584.62 526.24 2252.39 33.29 2014-11-01 13:19:07.000 305 33584.57 526.28 2252.32 33.29 2014-11-01 13:19:08.000 305 33584.56 526.26 2252.35 33.29 2014-11-01 13:19:09.000 305 33584.47 526.28 2252.28 33.29 2014-11-01 13:19:10.000 305 33584.56 526.29 2252.36 33.29 2014-11-01 13:19:11.000 305 33584.55 526.26 2252.33 33.29 2014-11-01 13:19:12.000 305 33584.48 526.27 2252.30 33.29 2014-11-01 13:19:13.000 305 33584.52 526.23 2252.34 33.29 2014-11-01 13:19:14.000 305 33584.61 526.25 2252.36 33.29 2014-11-01 13:19:15.000 305 33584.56 526.25 2252.37 33.29 2014-11-01 13:19:16.000 305 33584.56 526.24 2252.28 33.29 2014-11-01 13:19:17.000 305 33584.58 526.31 2252.29 33.29 2014-11-01 13:19:18.000 305 33584.49 526.26 2252.33 33.29 2014-11-01 13:19:19.000 305 33584.61 526.25 2252.33 33.29 2014-11-01 13:19:20.000 305 33584.50 526.24 2252.35 33.29 2014-11-01 13:19:21.000 305 33584.44 526.24 2252.39 33.29 2014-11-01 13:19:22.000 305 33584.47 526.28 2252.41 33.29 2014-11-01 13:19:23.000 305 33584.53 526.23 2252.37 33.29 2014-11-01 13:19:24.000 305 33584.52 526.27 2252.37 33.29 2014-11-01 13:19:24.000 305 33584.61 526.23 2252.40 33.29 2014-11-01 13:19:26.000 305 33584.50 526.24 2252.31 33.29 2014-11-01 13:19:27.000 305 33584.53 526.22 2252.34 33.29 2014-11-01 13:19:28.000 305 33584.61 526.23 2252.27 33.29 2014-11-01 13:19:29.000 305 33584.50 526.24 2252.34 33.29 2014-11-01 13:19:30.000 305 33584.44 526.22 2252.34 33.29 2014-11-01 13:19:31.000 305 33584.46 526.24 2252.34 33.29 2014-11-01 13:19:32.000 305 33584.43 526.20 2252.34 33.29 2014-11-01 13:19:33.000 305 33584.49 526.22 2252.35 33.29 2014-11-01 13:19:34.000 305 33584.53 526.18 2252.37 33.29 2014-11-01 13:19:35.000 305 33584.48 526.22 2252.40 33.29 2014-11-01 13:19:36.000 305 33584.47 526.22 2252.36 33.29 2014-11-01 13:19:37.000 305 33584.48 526.19 2252.33 33.29 2014-11-01 13:19:37.000 305 33584.42 526.16 2252.34 33.29 2014-11-01 13:19:39.000 305 33584.34 526.18 2252.43 33.29 2014-11-01 13:19:40.000 305 33584.40 526.18 2252.24 33.29 2014-11-01 13:19:41.000 305 33584.71 526.15 2252.32 33.29 2014-11-01 13:19:42.000 305 33584.47 526.14 2252.33 33.29 2014-11-01 13:19:43.000 305 33584.50 526.12 2252.41 33.29 2014-11-01 13:19:44.000 305 33584.50 526.15 2252.37 33.29 2014-11-01 13:19:45.000 305 33584.58 526.12 2252.35 33.29 2014-11-01 13:19:46.000 305 33584.53 526.11 2252.37 33.29 2014-11-01 13:19:47.000 305 33584.57 526.04 2252.32 33.29 2014-11-01 13:19:48.000 305 33584.59 526.02 2252.39 33.29 2014-11-01 13:19:49.000 305 33584.50 526.06 2252.29 33.29 2014-11-01 13:19:50.000 305 33584.57 526.02 2252.37 33.29 2014-11-01 13:19:51.000 305 33584.45 526.03 2252.33 33.29 2014-11-01 13:19:52.000 305 33584.61 526.01 2252.31 33.29 2014-11-01 13:19:53.000 305 33584.67 526.01 2252.35 33.29 2014-11-01 13:19:54.000 305 33584.65 526.00 2252.34 33.29 2014-11-01 13:19:55.000 305 33584.65 525.98 2252.25 33.29 2014-11-01 13:19:56.000 305 33584.64 526.02 2252.28 33.29 2014-11-01 13:19:57.000 305 33584.67 525.98 2252.33 33.29 2014-11-01 13:19:58.000 305 33584.62 526.00 2252.34 33.29 2014-11-01 13:19:59.000 305 33584.62 525.96 2252.36 33.29 2014-11-01 13:20:00.000 305 33584.70 525.94 2252.27 33.29 2014-11-01 13:20:01.000 305 33584.69 525.94 2252.30 33.29 2014-11-01 13:20:02.000 305 33584.71 525.92 2252.27 33.29 2014-11-01 13:20:03.000 305 33584.72 525.91 2252.35 33.29 2014-11-01 13:20:04.000 305 33584.72 525.88 2252.28 33.29 2014-11-01 13:20:05.000 305 33584.65 525.86 2252.24 33.29 2014-11-01 13:20:06.000 305 33584.79 525.86 2252.22 33.29 2014-11-01 13:20:07.000 305 33584.82 525.88 2252.24 33.29 2014-11-01 13:20:08.000 305 33584.78 525.86 2252.24 33.29 2014-11-01 13:20:09.000 305 33584.86 525.83 2252.24 33.29 2014-11-01 13:20:10.000 305 33584.79 525.78 2252.19 33.29 2014-11-01 13:20:11.000 305 33584.79 525.75 2252.22 33.29 2014-11-01 13:20:12.000 305 33584.83 525.75 2252.22 33.29 2014-11-01 13:20:13.000 305 33584.88 525.79 2252.21 33.29 2014-11-01 13:20:14.000 305 33584.90 525.70 2252.29 33.29 2014-11-01 13:20:15.000 305 33584.86 525.74 2252.20 33.29 2014-11-01 13:20:16.000 305 33584.89 525.73 2252.16 33.29 2014-11-01 13:20:17.000 305 33585.00 525.70 2252.18 33.29 2014-11-01 13:20:18.000 305 33585.07 525.67 2252.11 33.29 2014-11-01 13:20:18.000 305 33585.09 525.66 2252.18 33.29 2014-11-01 13:20:20.000 305 33585.02 525.65 2252.12 33.29 2014-11-01 13:20:21.000 305 33585.00 525.62 2252.06 33.29 2014-11-01 13:20:22.000 305 33585.19 525.63 2252.22 33.29 2014-11-01 13:20:23.000 305 33585.17 525.57 2252.09 33.29 2014-11-01 13:20:24.000 305 33585.11 525.54 2252.06 33.29 2014-11-01 13:20:25.000 305 33585.18 525.58 2252.06 33.29 2014-11-01 13:20:26.000 305 33585.16 525.55 2252.06 33.29 2014-11-01 13:20:27.000 305 33585.20 525.56 2252.07 33.29 2014-11-01 13:20:28.000 305 33585.17 525.53 2252.00 33.29 2014-11-01 13:20:29.000 305 33585.28 525.49 2252.09 33.29 2014-11-01 13:20:30.000 305 33585.15 525.48 2251.95 33.29 2014-11-01 13:20:31.000 305 33585.30 525.54 2251.96 33.29 2014-11-01 13:20:31.000 305 33585.25 525.46 2252.01 33.29 2014-11-01 13:20:33.000 305 33585.32 525.46 2251.95 33.29 2014-11-01 13:20:34.000 305 33585.42 525.46 2251.93 33.29 2014-11-01 13:20:35.000 305 33585.42 525.40 2251.91 33.29 2014-11-01 13:20:36.000 305 33585.44 525.35 2251.87 33.29 2014-11-01 13:20:37.000 305 33585.45 525.39 2251.94 33.29 2014-11-01 13:20:38.000 305 33585.49 525.37 2251.87 33.29 2014-11-01 13:20:39.000 305 33585.43 525.38 2251.90 33.29 2014-11-01 13:20:40.000 305 33585.48 525.34 2251.85 33.29 2014-11-01 13:20:41.000 305 33585.48 525.31 2251.80 33.29 2014-11-01 13:20:42.000 305 33585.51 525.25 2251.78 33.29 2014-11-01 13:20:43.000 305 33585.60 525.30 2251.76 33.29 2014-11-01 13:20:44.000 305 33585.67 525.26 2251.78 33.29 2014-11-01 13:20:45.000 305 33585.51 525.23 2251.83 33.29 2014-11-01 13:20:46.000 305 33585.72 525.23 2251.74 33.29 2014-11-01 13:20:47.000 305 33585.59 525.20 2251.69 33.29 2014-11-01 13:20:48.000 305 33585.65 525.18 2251.69 33.29 2014-11-01 13:20:49.000 305 33585.75 525.20 2251.69 33.29 2014-11-01 13:20:50.000 305 33585.74 525.12 2251.74 33.29 2014-11-01 13:20:51.000 305 33585.69 525.16 2251.72 33.29 2014-11-01 13:20:52.000 305 33585.70 525.15 2251.71 33.29 2014-11-01 13:20:53.000 305 33585.71 525.11 2251.69 33.29 2014-11-01 13:20:54.000 305 33585.78 525.09 2251.67 33.29 2014-11-01 13:20:55.000 305 33585.83 525.07 2251.63 33.29 2014-11-01 13:20:56.000 305 33585.84 525.06 2251.55 33.29 2014-11-01 13:20:57.000 305 33585.68 525.05 2251.57 33.29 2014-11-01 13:20:58.000 305 33585.83 525.10 2251.62 33.29 2014-11-01 13:20:59.000 305 33585.79 525.05 2251.62 33.29 2014-11-01 13:21:00.000 305 33585.92 525.07 2251.65 33.29 2014-11-01 13:21:01.000 305 33585.92 525.02 2251.61 33.29 2014-11-01 13:21:02.000 305 33585.94 525.00 2251.59 33.29 2014-11-01 13:21:03.000 305 33585.92 525.05 2251.49 33.29 2014-11-01 13:21:04.000 305 33585.93 525.04 2251.54 33.29 2014-11-01 13:21:05.000 305 33585.83 525.04 2251.58 33.29 2014-11-01 13:21:06.000 305 33585.92 525.04 2251.53 33.29 2014-11-01 13:21:07.000 305 33585.94 525.03 2251.44 33.29 2014-11-01 13:21:08.000 305 33585.91 525.00 2251.55 33.29 2014-11-01 13:21:09.000 305 33586.01 524.97 2251.51 33.29 2014-11-01 13:21:10.000 305 33585.92 524.96 2251.46 33.29 2014-11-01 13:21:11.000 305 33586.06 524.92 2251.48 33.29 2014-11-01 13:21:12.000 305 33586.01 524.90 2251.47 33.29 2014-11-01 13:21:12.000 305 33586.04 524.94 2251.34 33.29 2014-11-01 13:21:14.000 305 33586.08 524.91 2251.44 33.29 2014-11-01 13:21:15.000 305 33586.08 524.91 2251.37 33.29 2014-11-01 13:21:16.000 305 33586.11 524.91 2251.44 33.29 2014-11-01 13:21:17.000 305 33586.15 524.91 2251.39 33.29 2014-11-01 13:21:18.000 305 33586.10 524.87 2251.35 33.29 2014-11-01 13:21:19.000 305 33586.20 524.82 2251.36 33.29 2014-11-01 13:21:20.000 305 33586.17 524.83 2251.35 33.29 2014-11-01 13:21:21.000 305 33586.23 524.83 2251.31 33.29 2014-11-01 13:21:22.000 305 33586.18 524.86 2251.35 33.29 2014-11-01 13:21:23.000 305 33586.20 524.87 2251.36 33.29 2014-11-01 13:21:24.000 305 33586.13 524.86 2251.32 33.29 2014-11-01 13:21:25.000 305 33586.19 524.86 2251.31 33.29 2014-11-01 13:21:25.000 305 33586.26 524.87 2251.31 33.29 2014-11-01 13:21:27.000 305 33586.25 524.84 2251.33 33.29 2014-11-01 13:21:28.000 305 33586.32 524.84 2251.28 33.29 2014-11-01 13:21:29.000 305 33586.33 524.82 2251.23 33.29 2014-11-01 13:21:30.000 305 33586.24 524.80 2251.24 33.29 2014-11-01 13:21:31.000 305 33586.26 524.84 2251.16 33.29 2014-11-01 13:21:32.000 305 33586.35 524.81 2251.20 33.29 2014-11-01 13:21:33.000 305 33586.39 524.83 2251.26 33.29 2014-11-01 13:21:34.000 305 33586.33 524.83 2251.24 33.29 2014-11-01 13:21:35.000 305 33586.50 524.80 2251.26 33.29 2014-11-01 13:21:36.000 305 33586.36 524.81 2251.28 33.29 2014-11-01 13:21:37.000 305 33586.38 524.84 2251.18 33.29 2014-11-01 13:21:38.000 305 33586.41 524.79 2251.15 33.29 2014-11-01 13:21:39.000 305 33586.44 524.82 2251.16 33.29 2014-11-01 13:21:40.000 305 33586.35 524.84 2251.23 33.29 2014-11-01 13:21:41.000 305 33586.45 524.85 2251.18 33.29 2014-11-01 13:21:42.000 305 33586.37 524.85 2251.20 33.29 2014-11-01 13:21:43.000 305 33586.43 524.86 2251.07 33.29 2014-11-01 13:21:44.000 305 33586.40 524.86 2251.24 33.29 2014-11-01 13:21:45.000 305 33586.41 524.86 2251.18 33.29 2014-11-01 13:21:46.000 305 33586.37 524.84 2251.19 33.29 2014-11-01 13:21:47.000 305 33586.48 524.85 2251.07 33.29 2014-11-01 13:21:48.000 305 33586.42 524.85 2251.11 33.29 2014-11-01 13:21:49.000 305 33586.44 524.87 2251.17 33.29 2014-11-01 13:21:50.000 305 33586.37 524.88 2251.13 33.29 2014-11-01 13:21:51.000 305 33586.38 524.90 2251.09 33.29 2014-11-01 13:21:52.000 305 33586.53 524.87 2251.15 33.29 2014-11-01 13:21:53.000 305 33586.54 524.90 2251.10 33.29 2014-11-01 13:21:54.000 305 33586.47 524.86 2251.09 33.29 2014-11-01 13:21:55.000 305 33586.48 524.86 2251.13 33.29 2014-11-01 13:21:56.000 305 33586.56 524.87 2251.11 33.29 2014-11-01 13:21:57.000 305 33586.46 524.89 2251.10 33.29 2014-11-01 13:21:58.000 305 33586.48 524.87 2251.10 33.29 2014-11-01 13:21:59.000 305 33586.47 524.86 2251.19 33.29 2014-11-01 13:22:00.000 305 33586.55 524.85 2251.19 33.29 2014-11-01 13:22:01.000 305 33586.54 524.86 2251.03 33.29 2014-11-01 13:22:02.000 305 33586.53 524.91 2251.09 33.29 2014-11-01 13:22:03.000 305 33586.57 524.84 2251.09 33.29 2014-11-01 13:22:04.000 305 33586.63 524.84 2251.08 33.29 2014-11-01 13:22:05.000 305 33586.60 524.88 2251.03 33.29 2014-11-01 13:22:06.000 305 33586.62 524.88 2251.04 33.29 2014-11-01 13:22:06.000 305 33586.68 524.90 2251.09 33.29 2014-11-01 13:22:08.000 305 33586.64 524.87 2251.05 33.29 2014-11-01 13:22:09.000 305 33586.66 524.83 2251.01 33.29 2014-11-01 13:22:10.000 305 33586.66 524.91 2251.12 33.29 2014-11-01 13:22:11.000 305 33586.67 524.93 2251.04 33.29 2014-11-01 13:22:12.000 305 33586.67 524.94 2251.07 33.29 2014-11-01 13:22:13.000 305 33586.70 524.90 2251.00 33.29 2014-11-01 13:22:14.000 305 33586.78 524.91 2250.99 33.29 2014-11-01 13:22:15.000 305 33586.78 524.88 2250.99 33.29 2014-11-01 13:22:16.000 305 33586.75 524.93 2251.03 33.29 2014-11-01 13:22:17.000 305 33586.66 524.91 2250.99 33.29 2014-11-01 13:22:18.000 305 33586.72 524.90 2251.00 33.29 2014-11-01 13:22:19.000 305 33586.78 524.89 2250.94 33.29 2014-11-01 13:22:19.000 305 33586.74 524.88 2251.01 33.29 2014-11-01 13:22:21.000 305 33586.68 524.86 2251.07 33.29 2014-11-01 13:22:22.000 305 33586.79 524.92 2250.97 33.29 2014-11-01 13:22:23.000 305 33586.75 524.84 2250.94 33.29 2014-11-01 13:22:24.000 305 33586.72 524.82 2250.94 33.29 2014-11-01 13:22:25.000 305 33586.78 524.89 2251.04 33.29 2014-11-01 13:22:26.000 305 33586.82 524.87 2250.99 33.29 2014-11-01 13:22:27.000 305 33586.72 524.84 2250.97 33.29 2014-11-01 13:22:28.000 305 33586.82 524.89 2250.94 33.29 2014-11-01 13:22:29.000 305 33586.85 524.84 2251.01 33.29 2014-11-01 13:22:30.000 305 33586.80 524.84 2250.97 33.29 2014-11-01 13:22:31.000 305 33586.79 524.81 2250.94 33.29 2014-11-01 13:22:32.000 305 33586.78 524.87 2250.97 33.29 2014-11-01 13:22:33.000 305 33586.79 524.84 2251.00 33.29 2014-11-01 13:22:34.000 305 33586.85 524.88 2250.95 33.29 2014-11-01 13:22:35.000 305 33586.76 524.86 2250.95 33.29 2014-11-01 13:22:36.000 305 33586.77 524.86 2250.91 33.29 2014-11-01 13:22:37.000 305 33586.83 524.84 2250.85 33.29 2014-11-01 13:22:38.000 305 33586.81 524.86 2250.87 33.29 2014-11-01 13:22:39.000 305 33586.84 524.86 2250.95 33.29 2014-11-01 13:22:40.000 305 33586.85 524.86 2250.88 33.29 2014-11-01 13:22:41.000 305 33586.83 524.85 2250.87 33.29 2014-11-01 13:22:42.000 305 33586.82 524.83 2250.91 33.29 2014-11-01 13:22:43.000 305 33586.81 524.82 2250.95 33.29 2014-11-01 13:22:44.000 305 33586.84 524.82 2250.82 33.29 2014-11-01 13:22:45.000 305 33586.86 524.80 2250.80 33.29 2014-11-01 13:22:46.000 305 33586.79 524.83 2250.88 33.29 2014-11-01 13:22:47.000 305 33586.93 524.83 2250.89 33.29 2014-11-01 13:22:48.000 305 33586.85 524.82 2250.93 33.29 2014-11-01 13:22:49.000 305 33586.91 524.84 2250.91 33.29 2014-11-01 13:22:50.000 305 33586.96 524.84 2250.79 33.29 2014-11-01 13:22:51.000 305 33586.89 524.78 2250.84 33.29 2014-11-01 13:22:52.000 305 33586.81 524.81 2250.89 33.29 2014-11-01 13:22:53.000 305 33586.85 524.82 2250.79 33.29 2014-11-01 13:22:54.000 305 33586.78 524.80 2250.87 33.29 2014-11-01 13:22:55.000 305 33586.87 524.79 2250.84 33.29 2014-11-01 13:22:56.000 305 33586.81 524.80 2250.79 33.29 2014-11-01 13:22:57.000 305 33587.01 524.83 2250.89 33.29 2014-11-01 13:22:58.000 305 33586.92 524.82 2250.89 33.29 2014-11-01 13:22:59.000 305 33586.89 524.84 2250.82 33.29 2014-11-01 13:23:00.000 305 33586.92 524.89 2250.79 33.29 2014-11-01 13:23:00.000 305 33586.83 524.88 2250.83 33.29 2014-11-01 13:23:02.000 305 33586.90 524.86 2250.82 33.29 2014-11-01 13:23:03.000 305 33586.82 524.86 2250.80 33.29 2014-11-01 13:23:04.000 305 33586.87 524.87 2250.79 33.29 2014-11-01 13:23:05.000 305 33586.83 524.89 2250.88 33.29 2014-11-01 13:23:06.000 305 33586.88 524.86 2250.86 33.29 2014-11-01 13:23:07.000 305 33586.83 524.86 2250.85 33.29 2014-11-01 13:23:08.000 305 33586.83 524.85 2250.78 33.29 2014-11-01 13:23:09.000 305 33586.85 524.90 2250.79 33.29 2014-11-01 13:23:10.000 305 33586.81 524.87 2250.84 33.29 2014-11-01 13:23:11.000 305 33586.85 524.90 2250.80 33.29 2014-11-01 13:23:12.000 305 33586.85 524.87 2250.78 33.29 2014-11-01 13:23:13.000 305 33586.78 524.91 2250.79 33.29 2014-11-01 13:23:13.000 305 33586.75 524.87 2250.85 33.29 2014-11-01 13:23:15.000 305 33586.76 524.90 2250.84 33.29 2014-11-01 13:23:16.000 305 33586.72 524.90 2250.79 33.29 2014-11-01 13:23:17.000 305 33586.82 524.85 2250.78 33.29 2014-11-01 13:23:18.000 305 33586.68 524.88 2250.88 33.29 2014-11-01 13:23:19.000 305 33586.78 524.86 2250.85 33.29 2014-11-01 13:23:20.000 305 33586.78 524.89 2250.82 33.29 2014-11-01 13:23:21.000 305 33586.79 524.85 2250.81 33.29 2014-11-01 13:23:22.000 305 33586.74 524.85 2250.81 33.29 2014-11-01 13:23:23.000 305 33586.77 524.85 2250.76 33.29 2014-11-01 13:23:24.000 305 33586.80 524.83 2250.82 33.29 2014-11-01 13:23:25.000 305 33586.78 524.80 2250.81 33.29 2014-11-01 13:23:26.000 305 33586.74 524.83 2250.82 33.29 2014-11-01 13:23:27.000 305 33586.83 524.81 2250.83 33.29 2014-11-01 13:23:28.000 305 33586.87 524.78 2250.79 33.29 2014-11-01 13:23:29.000 305 33586.71 524.82 2250.90 33.29 2014-11-01 13:23:30.000 305 33586.84 524.79 2250.73 33.29 2014-11-01 13:23:31.000 305 33586.88 524.78 2250.72 33.29 2014-11-01 13:23:32.000 305 33586.79 524.77 2250.88 33.29 2014-11-01 13:23:33.000 305 33586.83 524.76 2250.78 33.29 2014-11-01 13:23:34.000 305 33586.81 524.72 2250.82 33.29 2014-11-01 13:23:35.000 305 33586.89 524.74 2250.77 33.29 2014-11-01 13:23:36.000 305 33586.75 524.77 2250.84 33.29 2014-11-01 13:23:37.000 305 33586.83 524.77 2250.79 33.29 2014-11-01 13:23:38.000 305 33586.80 524.73 2250.77 33.29 2014-11-01 13:23:39.000 305 33586.94 524.72 2250.86 33.29 2014-11-01 13:23:40.000 305 33586.78 524.74 2250.78 33.29 2014-11-01 13:23:41.000 305 33586.87 524.73 2250.87 33.29 2014-11-01 13:23:42.000 305 33586.79 524.73 2250.82 33.29 2014-11-01 13:23:43.000 305 33586.86 524.69 2250.84 33.29 2014-11-01 13:23:44.000 305 33586.86 524.72 2250.75 33.29 2014-11-01 13:23:45.000 305 33586.86 524.71 2250.81 33.29 2014-11-01 13:23:46.000 305 33586.89 524.71 2250.75 33.29 2014-11-01 13:23:47.000 305 33586.89 524.68 2250.83 33.29 2014-11-01 13:23:48.000 305 33586.79 524.70 2250.82 33.29 2014-11-01 13:23:49.000 305 33586.79 524.66 2250.89 33.29 2014-11-01 13:23:50.000 305 33586.82 524.67 2250.85 33.29 2014-11-01 13:23:51.000 305 33586.91 524.66 2250.76 33.29 2014-11-01 13:23:52.000 305 33586.94 524.65 2250.76 33.29 2014-11-01 13:23:53.000 305 33586.93 524.64 2250.76 33.29 2014-11-01 13:23:54.000 305 33586.93 524.58 2250.76 33.29 2014-11-01 13:23:54.000 305 33586.99 524.58 2250.74 33.29 2014-11-01 13:23:56.000 305 33586.98 524.57 2250.78 33.29 2014-11-01 13:23:57.000 305 33586.99 524.58 2250.79 33.29 2014-11-01 13:23:58.000 305 33586.98 524.58 2250.78 33.29 2014-11-01 13:23:59.000 305 33587.08 524.55 2250.85 33.29 2014-11-01 13:24:00.000 305 33587.05 524.50 2250.78 33.29 2014-11-01 13:24:01.000 305 33587.12 524.48 2250.82 33.29 2014-11-01 13:24:02.000 305 33587.22 524.50 2250.72 33.29 2014-11-01 13:24:03.000 305 33587.20 524.41 2250.79 33.29 2014-11-01 13:24:04.000 305 33587.25 524.43 2250.70 33.29 2014-11-01 13:24:05.000 305 33587.26 524.38 2250.79 33.29 2014-11-01 13:24:06.000 305 33587.39 524.35 2250.77 33.29 2014-11-01 13:24:07.000 305 33587.38 524.29 2250.78 33.29 2014-11-01 13:24:07.000 305 33587.35 524.32 2250.73 33.29 2014-11-01 13:24:09.000 305 33587.42 524.26 2250.75 33.29 2014-11-01 13:24:10.000 305 33587.53 524.24 2250.63 33.29 2014-11-01 13:24:11.000 305 33587.42 524.20 2250.61 33.29 2014-11-01 13:24:12.000 305 33587.62 524.11 2250.68 33.29 2014-11-01 13:24:13.000 305 33587.59 524.10 2250.66 33.29 2014-11-01 13:24:14.000 305 33587.67 524.12 2250.64 33.29 2014-11-01 13:24:15.000 305 33587.67 524.06 2250.57 33.29 2014-11-01 13:24:16.000 305 33587.68 524.08 2250.56 33.29 2014-11-01 13:24:17.000 305 33587.68 524.02 2250.58 33.29 2014-11-01 13:24:18.000 305 33587.79 524.00 2250.51 33.29 2014-11-01 13:24:19.000 305 33587.79 523.98 2250.45 33.29 2014-11-01 13:24:20.000 305 33587.85 523.95 2250.48 33.29 2014-11-01 13:24:21.000 305 33587.90 523.91 2250.50 33.29 2014-11-01 13:24:22.000 305 33587.94 523.89 2250.54 33.29 2014-11-01 13:24:23.000 305 33588.02 523.82 2250.48 33.29 2014-11-01 13:24:24.000 305 33588.02 523.78 2250.42 33.29 2014-11-01 13:24:25.000 305 33588.07 523.76 2250.37 33.29 2014-11-01 13:24:26.000 305 33588.11 523.75 2250.39 33.29 2014-11-01 13:24:27.000 305 33588.18 523.70 2250.26 33.29 2014-11-01 13:24:28.000 305 33588.23 523.69 2250.34 33.29 2014-11-01 13:24:29.000 305 33588.23 523.64 2250.29 33.29 2014-11-01 13:24:30.000 305 33588.32 523.66 2250.22 33.29 2014-11-01 13:24:31.000 305 33588.29 523.62 2250.24 33.29 2014-11-01 13:24:32.000 305 33588.36 523.57 2250.28 33.29 2014-11-01 13:24:33.000 305 33588.48 523.54 2250.14 33.29 2014-11-01 13:24:34.000 305 33588.43 523.51 2250.25 33.29 2014-11-01 13:24:35.000 305 33588.50 523.49 2250.17 33.29 2014-11-01 13:24:36.000 305 33588.57 523.50 2250.16 33.29 2014-11-01 13:24:37.000 305 33588.60 523.47 2250.12 33.29 2014-11-01 13:24:38.000 305 33588.55 523.49 2250.02 33.29 2014-11-01 13:24:39.000 305 33588.64 523.43 2250.04 33.29 2014-11-01 13:24:40.000 305 33588.74 523.42 2249.95 33.29 2014-11-01 13:24:41.000 305 33588.71 523.39 2250.02 33.29 2014-11-01 13:24:42.000 305 33588.70 523.44 2249.98 33.29 2014-11-01 13:24:43.000 305 33588.77 523.41 2249.99 33.29 2014-11-01 13:24:44.000 305 33588.81 523.39 2249.91 33.29 2014-11-01 13:24:45.000 305 33588.97 523.40 2249.86 33.29 2014-11-01 13:24:46.000 305 33588.95 523.36 2249.88 33.29 2014-11-01 13:24:47.000 305 33589.00 523.33 2249.80 33.29 2014-11-01 13:24:48.000 305 33589.00 523.32 2249.68 33.29 2014-11-01 13:24:48.000 305 33589.05 523.28 2249.77 33.29 2014-11-01 13:24:50.000 305 33589.09 523.26 2249.80 33.29 2014-11-01 13:24:51.000 305 33589.17 523.20 2249.73 33.29 2014-11-01 13:24:52.000 305 33589.21 523.25 2249.72 33.29 2014-11-01 13:24:53.000 305 33589.24 523.22 2249.74 33.29 2014-11-01 13:24:54.000 305 33589.24 523.23 2249.68 33.29 2014-11-01 13:24:55.000 305 33589.30 523.19 2249.71 33.29 2014-11-01 13:24:56.000 305 33589.31 523.19 2249.57 33.29 2014-11-01 13:24:57.000 305 33589.34 523.16 2249.59 33.29 2014-11-01 13:24:58.000 305 33589.36 523.15 2249.61 33.29 2014-11-01 13:24:59.000 305 33589.54 523.15 2249.66 33.29 2014-11-01 13:25:00.000 305 33589.46 523.09 2249.49 33.29 2014-11-01 13:25:01.000 305 33589.41 523.09 2249.48 33.29 2014-11-01 13:25:01.000 305 33589.50 523.10 2249.53 33.29 2014-11-01 13:25:03.000 305 33589.51 523.06 2249.48 33.29 2014-11-01 13:25:04.000 305 33589.43 523.07 2249.41 33.29 2014-11-01 13:25:05.000 305 33589.55 523.05 2249.42 33.29 2014-11-01 13:25:06.000 305 33589.64 523.05 2249.43 33.29 2014-11-01 13:25:07.000 305 33589.56 523.03 2249.39 33.29 2014-11-01 13:25:08.000 305 33589.65 523.04 2249.35 33.29 2014-11-01 13:25:09.000 305 33589.74 523.06 2249.47 33.29 2014-11-01 13:25:10.000 305 33589.70 523.03 2249.39 33.29 2014-11-01 13:25:11.000 305 33589.74 523.03 2249.29 33.29 2014-11-01 13:25:12.000 305 33589.74 523.02 2249.28 33.29 2014-11-01 13:25:13.000 305 33589.71 522.99 2249.27 33.29 2014-11-01 13:25:14.000 305 33589.79 522.98 2249.23 33.29 2014-11-01 13:25:15.000 305 33589.85 522.96 2249.32 33.29 2014-11-01 13:25:16.000 305 33589.86 522.97 2249.23 33.29 2014-11-01 13:25:17.000 305 33589.78 522.95 2249.27 33.29 2014-11-01 13:25:18.000 305 33589.87 522.98 2249.20 33.29 2014-11-01 13:25:19.000 305 33589.87 522.96 2249.20 33.29 2014-11-01 13:25:20.000 305 33589.93 522.94 2249.27 33.29 2014-11-01 13:25:21.000 305 33590.05 522.86 2249.23 33.29 2014-11-01 13:25:22.000 305 33589.96 522.90 2249.18 33.29 2014-11-01 13:25:23.000 305 33589.96 522.88 2249.21 33.29 2014-11-01 13:25:24.000 305 33589.93 522.88 2249.12 33.29 2014-11-01 13:25:25.000 305 33590.05 522.87 2249.11 33.29 2014-11-01 13:25:26.000 305 33590.01 522.89 2249.14 33.29 2014-11-01 13:25:27.000 305 33590.07 522.87 2249.11 33.29 2014-11-01 13:25:28.000 305 33590.08 522.84 2249.14 33.29 2014-11-01 13:25:29.000 305 33590.13 522.87 2249.13 33.29 2014-11-01 13:25:30.000 305 33590.11 522.85 2249.12 33.29 2014-11-01 13:25:31.000 305 33590.10 522.83 2249.11 33.29 2014-11-01 13:25:32.000 305 33590.08 522.82 2249.10 33.29 2014-11-01 13:25:33.000 305 33590.07 522.82 2249.02 33.29 2014-11-01 13:25:34.000 305 33590.06 522.83 2249.02 33.29 2014-11-01 13:25:35.000 305 33590.18 522.76 2249.01 33.29 2014-11-01 13:25:36.000 305 33590.12 522.73 2248.95 33.29 2014-11-01 13:25:37.000 305 33590.14 522.74 2248.88 33.29 2014-11-01 13:25:38.000 305 33590.19 522.69 2249.00 33.29 2014-11-01 13:25:39.000 305 33590.26 522.69 2248.95 33.29 2014-11-01 13:25:40.000 305 33590.24 522.68 2249.02 33.29 2014-11-01 13:25:41.000 305 33590.23 522.66 2248.99 33.29 2014-11-01 13:25:42.000 305 33590.38 522.66 2249.01 33.29 2014-11-01 13:25:42.000 305 33590.33 522.65 2249.01 33.29 2014-11-01 13:25:44.000 305 33590.32 522.57 2248.91 33.29 2014-11-01 13:25:45.000 305 33590.37 522.59 2248.96 33.29 2014-11-01 13:25:46.000 305 33590.45 522.62 2248.92 33.29 2014-11-01 13:25:47.000 305 33590.42 522.58 2248.91 33.29 2014-11-01 13:25:48.000 305 33590.50 522.53 2248.85 33.29 2014-11-01 13:25:49.000 305 33590.47 522.50 2248.82 33.29 2014-11-01 13:25:50.000 305 33590.54 522.55 2248.81 33.29 2014-11-01 13:25:51.000 305 33590.53 522.49 2248.92 33.29 2014-11-01 13:25:52.000 305 33590.62 522.47 2248.74 33.29 2014-11-01 13:25:53.000 305 33590.64 522.43 2248.79 33.29 2014-11-01 13:25:54.000 305 33590.81 522.38 2248.78 33.29 2014-11-01 13:25:55.000 305 33590.62 522.37 2248.74 33.29 2014-11-01 13:25:55.000 305 33590.75 522.38 2248.82 33.29 2014-11-01 13:25:57.000 305 33590.71 522.32 2248.68 33.29 2014-11-01 13:25:58.000 305 33590.73 522.34 2248.78 33.29 2014-11-01 13:25:59.000 305 33590.88 522.27 2248.76 33.29 2014-11-01 13:26:00.000 305 33590.70 522.25 2248.69 33.29 2014-11-01 13:26:01.000 305 33590.84 522.22 2248.73 33.29 2014-11-01 13:26:02.000 305 33590.88 522.22 2248.67 33.29 2014-11-01 13:26:03.000 305 33590.93 522.17 2248.65 33.29 2014-11-01 13:26:04.000 305 33591.00 522.13 2248.64 33.29 2014-11-01 13:26:05.000 305 33590.95 522.16 2248.69 33.29 2014-11-01 13:26:06.000 305 33591.04 522.12 2248.60 33.29 2014-11-01 13:26:07.000 305 33591.00 522.13 2248.64 33.29 2014-11-01 13:26:08.000 305 33590.99 522.13 2248.55 33.29 2014-11-01 13:26:09.000 305 33590.95 522.13 2248.52 33.29 2014-11-01 13:26:10.000 305 33591.04 522.10 2248.57 33.29 2014-11-01 13:26:11.000 305 33591.20 522.11 2248.59 33.29 2014-11-01 13:26:12.000 305 33591.14 522.05 2248.46 33.29 2014-11-01 13:26:13.000 305 33591.11 522.07 2248.48 33.29 2014-11-01 13:26:14.000 305 33591.11 522.10 2248.50 33.29 2014-11-01 13:26:15.000 305 33591.24 522.04 2248.47 33.29 2014-11-01 13:26:16.000 305 33591.12 522.01 2248.48 33.29 2014-11-01 13:26:17.000 305 33591.20 521.98 2248.39 33.29 2014-11-01 13:26:18.000 305 33591.16 522.00 2248.40 33.29 2014-11-01 13:26:19.000 305 33591.21 522.03 2248.44 33.29 2014-11-01 13:26:20.000 305 33591.19 522.00 2248.31 33.29 2014-11-01 13:26:21.000 305 33591.32 521.97 2248.32 33.29 2014-11-01 13:26:22.000 305 33591.27 521.96 2248.38 33.29 2014-11-01 13:26:23.000 305 33591.21 522.00 2248.28 33.29 2014-11-01 13:26:24.000 305 33591.37 521.96 2248.30 33.29 2014-11-01 13:26:25.000 305 33591.26 521.93 2248.34 33.29 2014-11-01 13:26:26.000 305 33591.35 521.93 2248.37 33.29 2014-11-01 13:26:27.000 305 33591.33 521.91 2248.27 33.29 2014-11-01 13:26:28.000 305 33591.30 521.92 2248.24 33.29 2014-11-01 13:26:29.000 305 33591.32 521.93 2248.30 33.29 2014-11-01 13:26:30.000 305 33591.37 521.92 2248.32 33.29 2014-11-01 13:26:31.000 305 33591.32 521.90 2248.27 33.29 2014-11-01 13:26:32.000 305 33591.43 521.87 2248.20 33.29 2014-11-01 13:26:33.000 305 33591.48 521.88 2248.17 33.29 2014-11-01 13:26:34.000 305 33591.50 521.86 2248.21 33.29 2014-11-01 13:26:35.000 305 33591.43 521.81 2248.20 33.29 2014-11-01 13:26:36.000 305 33591.42 521.83 2248.11 33.29 2014-11-01 13:26:36.000 305 33591.46 521.85 2248.12 33.29 2014-11-01 13:26:38.000 305 33591.47 521.89 2248.18 33.29 2014-11-01 13:26:39.000 305 33591.48 521.84 2248.11 33.29 2014-11-01 13:26:40.000 305 33591.54 521.84 2248.11 33.29 2014-11-01 13:26:41.000 305 33591.54 521.83 2248.19 33.29 2014-11-01 13:26:42.000 305 33591.49 521.87 2248.10 33.29 2014-11-01 13:26:43.000 305 33591.56 521.86 2248.17 33.29 2014-11-01 13:26:44.000 305 33591.57 521.87 2248.08 33.29 2014-11-01 13:26:45.000 305 33591.59 521.83 2248.19 33.29 2014-11-01 13:26:46.000 305 33591.52 521.82 2248.04 33.29 2014-11-01 13:26:47.000 305 33591.61 521.82 2248.08 33.29 2014-11-01 13:26:48.000 305 33591.54 521.80 2247.99 33.29 2014-11-01 13:26:49.000 305 33591.64 521.83 2248.04 33.29 2014-11-01 13:26:49.000 305 33591.64 521.81 2248.10 33.29 2014-11-01 13:26:51.000 305 33591.64 521.75 2248.08 33.29 2014-11-01 13:26:52.000 305 33591.62 521.83 2248.00 33.29 2014-11-01 13:26:53.000 305 33591.59 521.77 2248.09 33.29 2014-11-01 13:26:54.000 305 33591.63 521.84 2248.00 33.29 2014-11-01 13:26:55.000 305 33591.63 521.81 2248.03 33.29 2014-11-01 13:26:56.000 305 33591.60 521.82 2248.04 33.29 2014-11-01 13:26:57.000 305 33591.67 521.80 2248.00 33.29 2014-11-01 13:26:58.000 305 33591.62 521.79 2247.98 33.29 2014-11-01 13:26:59.000 305 33591.80 521.78 2248.04 33.29 2014-11-01 13:27:00.000 305 33591.73 521.81 2247.98 33.29 2014-11-01 13:27:01.000 305 33591.67 521.79 2247.89 33.29 2014-11-01 13:27:02.000 305 33591.78 521.79 2247.95 33.29 2014-11-01 13:27:03.000 305 33591.72 521.75 2247.97 33.29 2014-11-01 13:27:04.000 305 33591.76 521.79 2247.99 33.29 2014-11-01 13:27:05.000 305 33591.74 521.75 2247.91 33.29 2014-11-01 13:27:06.000 305 33591.75 521.74 2247.97 33.29 2014-11-01 13:27:07.000 305 33591.79 521.80 2247.90 33.29 2014-11-01 13:27:08.000 305 33591.78 521.75 2247.87 33.29 2014-11-01 13:27:09.000 305 33591.79 521.74 2247.90 33.29 2014-11-01 13:27:10.000 305 33591.76 521.74 2247.97 33.29 2014-11-01 13:27:11.000 305 33591.82 521.82 2247.78 33.29 2014-11-01 13:27:12.000 305 33591.70 521.78 2247.87 33.29 2014-11-01 13:27:13.000 305 33591.76 521.76 2247.85 33.29 2014-11-01 13:27:14.000 305 33591.81 521.73 2247.91 33.29 2014-11-01 13:27:15.000 305 33591.85 521.81 2247.90 33.29 2014-11-01 13:27:16.000 305 33591.74 521.77 2247.87 33.29 2014-11-01 13:27:17.000 305 33591.76 521.75 2247.83 33.29 2014-11-01 13:27:18.000 305 33591.81 521.72 2247.78 33.29 2014-11-01 13:27:19.000 305 33591.78 521.73 2247.81 33.29 2014-11-01 13:27:20.000 305 33591.86 521.69 2247.81 33.29 2014-11-01 13:27:21.000 305 33591.83 521.70 2247.83 33.29 2014-11-01 13:27:22.000 305 33591.72 521.68 2247.88 33.29 2014-11-01 13:27:23.000 305 33591.87 521.64 2247.83 33.29 2014-11-01 13:27:24.000 305 33591.94 521.68 2247.83 33.29 2014-11-01 13:27:25.000 305 33591.85 521.67 2247.82 33.29 2014-11-01 13:27:26.000 305 33591.87 521.67 2247.90 33.29 2014-11-01 13:27:27.000 305 33591.89 521.64 2247.89 33.29 2014-11-01 13:27:28.000 305 33591.79 521.65 2247.91 33.29 2014-11-01 13:27:29.000 305 33591.84 521.60 2247.80 33.29 2014-11-01 13:27:30.000 305 33591.87 521.62 2247.84 33.29 2014-11-01 13:27:30.000 305 33591.82 521.62 2247.84 33.29 2014-11-01 13:27:32.000 305 33591.88 521.64 2247.84 33.29 2014-11-01 13:27:33.000 305 33591.78 521.60 2247.72 33.29 2014-11-01 13:27:34.000 305 33591.79 521.65 2247.80 33.29 2014-11-01 13:27:35.000 305 33591.90 521.61 2247.76 33.29 2014-11-01 13:27:36.000 305 33591.79 521.59 2247.75 33.29 2014-11-01 13:27:37.000 305 33591.88 521.59 2247.74 33.29 2014-11-01 13:27:38.000 305 33591.95 521.61 2247.77 33.29 2014-11-01 13:27:39.000 305 33591.82 521.62 2247.72 33.29 2014-11-01 13:27:40.000 305 33591.89 521.61 2247.84 33.29 2014-11-01 13:27:41.000 305 33591.83 521.62 2247.72 33.29 2014-11-01 13:27:42.000 305 33591.81 521.63 2247.72 33.29 2014-11-01 13:27:43.000 305 33591.81 521.56 2247.74 33.29 2014-11-01 13:27:43.000 305 33591.78 521.62 2247.71 33.29 2014-11-01 13:27:45.000 305 33591.79 521.61 2247.81 33.29 2014-11-01 13:27:46.000 305 33591.84 521.64 2247.72 33.29 2014-11-01 13:27:47.000 305 33591.79 521.62 2247.71 33.29 2014-11-01 13:27:48.000 305 33591.77 521.61 2247.72 33.29 2014-11-01 13:27:49.000 305 33591.70 521.62 2247.74 33.29 2014-11-01 13:27:50.000 305 33591.64 521.64 2247.68 33.29 2014-11-01 13:27:51.000 305 33591.67 521.62 2247.66 33.29 2014-11-01 13:27:52.000 305 33591.75 521.64 2247.70 33.29 2014-11-01 13:27:53.000 305 33591.72 521.63 2247.77 33.29 2014-11-01 13:27:54.000 305 33591.66 521.61 2247.81 33.29 2014-11-01 13:27:55.000 305 33591.72 521.62 2247.71 33.29 2014-11-01 13:27:56.000 305 33591.64 521.71 2247.80 33.29 2014-11-01 13:27:57.000 305 33591.63 521.67 2247.66 33.29 2014-11-01 13:27:58.000 305 33591.61 521.68 2247.71 33.29 2014-11-01 13:27:59.000 305 33591.61 521.70 2247.79 33.29 2014-11-01 13:28:00.000 305 33591.50 521.71 2247.72 33.29 2014-11-01 13:28:01.000 305 33591.55 521.70 2247.72 33.29 2014-11-01 13:28:02.000 305 33591.58 521.73 2247.74 33.29 2014-11-01 13:28:03.000 305 33591.48 521.74 2247.75 33.29 2014-11-01 13:28:04.000 305 33591.49 521.73 2247.65 33.29 2014-11-01 13:28:05.000 305 33591.40 521.72 2247.72 33.29 2014-11-01 13:28:06.000 305 33591.42 521.76 2247.77 33.29 2014-11-01 13:28:07.000 305 33591.57 521.77 2247.77 33.29 2014-11-01 13:28:08.000 305 33591.47 521.75 2247.74 33.29 2014-11-01 13:28:09.000 305 33591.48 521.77 2247.75 33.29 2014-11-01 13:28:10.000 305 33591.48 521.75 2247.77 33.29 2014-11-01 13:28:11.000 305 33591.47 521.77 2247.77 33.29 2014-11-01 13:28:12.000 305 33591.36 521.79 2247.75 33.29 2014-11-01 13:28:13.000 305 33591.32 521.83 2247.77 33.29 2014-11-01 13:28:14.000 305 33591.32 521.80 2247.81 33.29 2014-11-01 13:28:15.000 305 33591.36 521.79 2247.86 33.29 2014-11-01 13:28:16.000 305 33591.25 521.79 2247.79 33.29 2014-11-01 13:28:17.000 305 33591.42 521.84 2247.85 33.29 2014-11-01 13:28:18.000 305 33591.35 521.78 2247.83 33.29 2014-11-01 13:28:19.000 305 33591.28 521.74 2247.81 33.29 2014-11-01 13:28:20.000 305 33591.38 521.79 2247.83 33.29 2014-11-01 13:28:21.000 305 33591.35 521.74 2247.85 33.29 2014-11-01 13:28:22.000 305 33591.33 521.75 2247.89 33.29 2014-11-01 13:28:23.000 305 33591.36 521.72 2247.81 33.29 2014-11-01 13:28:24.000 305 33591.35 521.73 2247.87 33.29 2014-11-01 13:28:24.000 305 33591.32 521.71 2247.78 33.29 2014-11-01 13:28:26.000 305 33591.39 521.70 2247.89 33.29 2014-11-01 13:28:27.000 305 33591.35 521.68 2247.90 33.29 2014-11-01 13:28:28.000 305 33591.35 521.67 2247.85 33.29 2014-11-01 13:28:29.000 305 33591.42 521.67 2247.89 33.29 2014-11-01 13:28:30.000 305 33591.39 521.65 2247.85 33.29 2014-11-01 13:28:31.000 305 33591.40 521.63 2247.84 33.29 2014-11-01 13:28:32.000 305 33591.29 521.66 2247.87 33.29 2014-11-01 13:28:33.000 305 33591.32 521.68 2247.81 33.29 2014-11-01 13:28:34.000 305 33591.34 521.66 2247.85 33.29 2014-11-01 13:28:35.000 305 33591.30 521.65 2247.84 33.29 2014-11-01 13:28:36.000 305 33591.47 521.64 2247.76 33.29 2014-11-01 13:28:37.000 305 33591.33 521.61 2247.80 33.29 2014-11-01 13:28:37.000 305 33591.32 521.59 2247.85 33.29 2014-11-01 13:28:39.000 305 33591.33 521.58 2247.86 33.29 2014-11-01 13:28:40.000 305 33591.38 521.59 2247.84 33.29 2014-11-01 13:28:41.000 305 33591.45 521.53 2247.85 33.29 2014-11-01 13:28:42.000 305 33591.41 521.49 2247.80 33.29 2014-11-01 13:28:43.000 305 33591.30 521.50 2247.71 33.29 2014-11-01 13:28:44.000 305 33591.33 521.49 2247.80 33.29 2014-11-01 13:28:45.000 305 33591.36 521.49 2247.75 33.29 2014-11-01 13:28:46.000 305 33591.37 521.49 2247.69 33.29 2014-11-01 13:28:47.000 305 33591.24 521.46 2247.83 33.29 2014-11-01 13:28:48.000 305 33591.21 521.44 2247.66 33.29 2014-11-01 13:28:49.000 305 33591.17 521.44 2247.72 33.29 2014-11-01 13:28:50.000 305 33591.33 521.46 2247.70 33.29 2014-11-01 13:28:51.000 305 33591.20 521.39 2247.73 33.29 2014-11-01 13:28:52.000 305 33591.19 521.37 2247.72 33.29 2014-11-01 13:28:53.000 305 33591.17 521.40 2247.75 33.29 2014-11-01 13:28:54.000 305 33591.32 521.38 2247.75 33.29 2014-11-01 13:28:55.000 305 33591.23 521.35 2247.68 33.29 2014-11-01 13:28:56.000 305 33591.21 521.33 2247.68 33.29 2014-11-01 13:28:57.000 305 33591.23 521.32 2247.69 33.29 2014-11-01 13:28:58.000 305 33591.24 521.29 2247.63 33.29 2014-11-01 13:28:59.000 305 33591.22 521.30 2247.74 33.29 2014-11-01 13:29:00.000 305 33591.14 521.23 2247.68 33.29 2014-11-01 13:29:01.000 305 33591.21 521.22 2247.67 33.29 2014-11-01 13:29:02.000 305 33591.23 521.26 2247.70 33.29 2014-11-01 13:29:03.000 305 33591.06 521.27 2247.66 33.29 2014-11-01 13:29:04.000 305 33591.21 521.26 2247.68 33.29 2014-11-01 13:29:05.000 305 33591.10 521.28 2247.58 33.29 2014-11-01 13:29:06.000 305 33591.19 521.23 2247.69 33.29 2014-11-01 13:29:07.000 305 33591.16 521.26 2247.68 33.29 2014-11-01 13:29:08.000 305 33591.11 521.22 2247.70 33.29 2014-11-01 13:29:09.000 305 33591.17 521.25 2247.68 33.29 2014-11-01 13:29:10.000 305 33591.16 521.21 2247.65 33.29 2014-11-01 13:29:11.000 305 33591.10 521.24 2247.65 33.29 2014-11-01 13:29:12.000 305 33591.06 521.21 2247.61 33.29 2014-11-01 13:29:13.000 305 33591.00 521.21 2247.65 33.29 2014-11-01 13:29:14.000 305 33591.05 521.25 2247.69 33.29 2014-11-01 13:29:15.000 305 33590.98 521.28 2247.61 33.29 2014-11-01 13:29:16.000 305 33590.96 521.25 2247.58 33.29 2014-11-01 13:29:17.000 305 33591.00 521.25 2247.68 33.29 2014-11-01 13:29:18.000 305 33591.03 521.28 2247.60 33.29 2014-11-01 13:29:18.000 305 33591.07 521.26 2247.56 33.29 2014-11-01 13:29:20.000 305 33590.99 521.26 2247.70 33.29 2014-11-01 13:29:21.000 305 33591.00 521.28 2247.66 33.29 2014-11-01 13:29:22.000 305 33591.00 521.27 2247.71 33.29 2014-11-01 13:29:23.000 305 33590.92 521.25 2247.70 33.29 2014-11-01 13:29:24.000 305 33591.05 521.27 2247.62 33.29 2014-11-01 13:29:25.000 305 33591.01 521.25 2247.65 33.29 2014-11-01 13:29:26.000 305 33590.98 521.19 2247.68 33.29 2014-11-01 13:29:27.000 305 33591.04 521.20 2247.72 33.29 2014-11-01 13:29:28.000 305 33590.95 521.14 2247.61 33.29 2014-11-01 13:29:29.000 305 33591.01 521.18 2247.62 33.29 2014-11-01 13:29:30.000 305 33590.99 521.15 2247.69 33.29 2014-11-01 13:29:31.000 305 33590.93 521.18 2247.74 33.29 2014-11-01 13:29:31.000 305 33590.98 521.21 2247.64 33.29 2014-11-01 13:29:33.000 305 33591.00 521.23 2247.68 33.29 2014-11-01 13:29:34.000 305 33591.02 521.23 2247.67 33.29 2014-11-01 13:29:35.000 305 33590.94 521.17 2247.74 33.29 2014-11-01 13:29:36.000 305 33590.92 521.24 2247.66 33.29 2014-11-01 13:29:37.000 305 33590.92 521.21 2247.69 33.29 2014-11-01 13:29:38.000 305 33590.96 521.18 2247.67 33.29 2014-11-01 13:29:39.000 305 33591.01 521.21 2247.59 33.29 2014-11-01 13:29:40.000 305 33590.98 521.19 2247.62 33.29 2014-11-01 13:29:41.000 305 33591.08 521.15 2247.61 33.29 2014-11-01 13:29:42.000 305 33591.04 521.20 2247.70 33.29 2014-11-01 13:29:43.000 305 33590.95 521.15 2247.58 33.29 2014-11-01 13:29:44.000 305 33591.03 521.17 2247.70 33.29 2014-11-01 13:29:45.000 305 33590.90 521.13 2247.71 33.29 2014-11-01 13:29:46.000 305 33590.96 521.13 2247.65 33.29 2014-11-01 13:29:47.000 305 33590.94 521.12 2247.65 33.29 2014-11-01 13:29:48.000 305 33590.92 521.10 2247.68 33.29 2014-11-01 13:29:49.000 305 33590.96 521.13 2247.77 33.29 2014-11-01 13:29:50.000 305 33590.89 521.16 2247.62 33.29 2014-11-01 13:29:51.000 305 33590.88 521.12 2247.68 33.29 2014-11-01 13:29:52.000 305 33590.83 521.13 2247.72 33.29 2014-11-01 13:29:53.000 305 33590.91 521.13 2247.66 33.29 2014-11-01 13:29:54.000 305 33590.96 521.16 2247.63 33.29 2014-11-01 13:29:55.000 305 33590.94 521.14 2247.66 33.29 2014-11-01 13:29:56.000 305 33590.85 521.11 2247.70 33.29 2014-11-01 13:29:57.000 305 33590.95 521.04 2247.59 33.29 2014-11-01 13:29:58.000 305 33590.95 521.06 2247.65 33.29 2014-11-01 13:29:59.000 305 33591.00 521.07 2247.62 33.29 2014-11-01 13:30:00.000 305 33590.91 521.04 2247.64 33.29 2014-11-01 13:30:01.000 305 33590.93 521.05 2247.65 33.29 2014-11-01 13:30:02.000 305 33590.93 521.03 2247.67 33.29 2014-11-01 13:30:03.000 305 33591.04 520.99 2247.55 33.29 2014-11-01 13:30:04.000 305 33591.10 521.00 2247.56 33.29 2014-11-01 13:30:05.000 305 33591.06 521.07 2247.64 33.29 2014-11-01 13:30:06.000 305 33590.96 521.14 2247.53 33.29 2014-11-01 13:30:07.000 305 33590.87 521.12 2247.55 33.29 2014-11-01 13:30:08.000 305 33591.02 521.13 2247.61 33.29 2014-11-01 13:30:09.000 305 33590.95 521.14 2247.53 33.29 2014-11-01 13:30:10.000 305 33590.86 521.17 2247.51 33.29 2014-11-01 13:30:11.000 305 33590.89 521.21 2247.54 33.29 2014-11-01 13:30:12.000 305 33590.94 521.14 2247.63 33.29 2014-11-01 13:30:12.000 305 33590.91 521.18 2247.64 33.29 2014-11-01 13:30:14.000 305 33590.96 521.18 2247.56 33.29 2014-11-01 13:30:15.000 305 33590.95 521.14 2247.56 33.29 2014-11-01 13:30:16.000 305 33591.01 521.13 2247.62 33.29 2014-11-01 13:30:17.000 305 33590.93 521.17 2247.58 33.29 2014-11-01 13:30:18.000 305 33590.88 521.13 2247.55 33.29 2014-11-01 13:30:19.000 305 33590.88 521.12 2247.59 33.29 2014-11-01 13:30:20.000 305 33590.90 521.14 2247.61 33.29 2014-11-01 13:30:21.000 305 33590.91 521.14 2247.54 33.29 2014-11-01 13:30:22.000 305 33590.94 521.16 2247.48 33.29 2014-11-01 13:30:23.000 305 33590.84 521.18 2247.54 33.29 2014-11-01 13:30:24.000 305 33590.93 521.15 2247.61 33.29 2014-11-01 13:30:25.000 305 33590.91 521.17 2247.62 33.29 2014-11-01 13:30:25.000 305 33590.87 521.20 2247.59 33.29 2014-11-01 13:30:27.000 305 33590.80 521.19 2247.56 33.29 2014-11-01 13:30:28.000 305 33590.83 521.21 2247.53 33.29 2014-11-01 13:30:29.000 305 33590.92 521.23 2247.58 33.29 2014-11-01 13:30:30.000 305 33590.81 521.19 2247.51 33.29 2014-11-01 13:30:31.000 305 33590.82 521.21 2247.50 33.29 2014-11-01 13:30:32.000 305 33590.74 521.17 2247.51 33.29 2014-11-01 13:30:33.000 305 33590.79 521.17 2247.49 33.29 2014-11-01 13:30:34.000 305 33590.61 521.21 2247.56 33.29 2014-11-01 13:30:35.000 305 33590.71 521.20 2247.44 33.29 2014-11-01 13:30:36.000 305 33590.70 521.23 2247.53 33.29 2014-11-01 13:30:37.000 305 33590.66 521.21 2247.55 33.29 2014-11-01 13:30:38.000 305 33590.61 521.18 2247.56 33.29 2014-11-01 13:30:39.000 305 33590.65 521.20 2247.52 33.29 2014-11-01 13:30:40.000 305 33590.69 521.27 2247.55 33.29 2014-11-01 13:30:41.000 305 33590.72 521.22 2247.57 33.29 2014-11-01 13:30:42.000 305 33590.55 521.25 2247.56 33.29 2014-11-01 13:30:43.000 305 33590.61 521.21 2247.59 33.29 2014-11-01 13:30:44.000 305 33590.65 521.22 2247.59 33.29 2014-11-01 13:30:45.000 305 33590.67 521.19 2247.59 33.29 2014-11-01 13:30:46.000 305 33590.68 521.22 2247.53 33.29 2014-11-01 13:30:47.000 305 33590.52 521.24 2247.65 33.29 2014-11-01 13:30:48.000 305 33590.61 521.26 2247.59 33.29 2014-11-01 13:30:49.000 305 33590.58 521.24 2247.58 33.29 2014-11-01 13:30:50.000 305 33590.61 521.24 2247.55 33.29 2014-11-01 13:30:51.000 305 33590.58 521.19 2247.65 33.29 2014-11-01 13:30:52.000 305 33590.55 521.25 2247.61 33.29 2014-11-01 13:30:53.000 305 33590.48 521.21 2247.50 33.29 2014-11-01 13:30:54.000 305 33590.49 521.12 2247.61 33.29 2014-11-01 13:30:55.000 305 33590.51 521.14 2247.58 33.29 2014-11-01 13:30:56.000 305 33590.49 521.14 2247.51 33.29 2014-11-01 13:30:57.000 305 33590.53 521.18 2247.59 33.29 2014-11-01 13:30:58.000 305 33590.51 521.13 2247.52 33.29 2014-11-01 13:30:59.000 305 33590.41 521.14 2247.58 33.29 2014-11-01 13:31:00.000 305 33590.56 521.16 2247.58 33.29 2014-11-01 13:31:01.000 305 33590.47 521.14 2247.64 33.29 2014-11-01 13:31:02.000 305 33590.54 521.17 2247.58 33.29 2014-11-01 13:31:03.000 305 33590.46 521.17 2247.62 33.29 2014-11-01 13:31:04.000 305 33590.52 521.21 2247.54 33.29 2014-11-01 13:31:05.000 305 33590.47 521.20 2247.59 33.29 2014-11-01 13:31:06.000 305 33590.45 521.20 2247.59 33.29 2014-11-01 13:31:06.000 305 33590.41 521.17 2247.56 33.29 2014-11-01 13:31:08.000 305 33590.41 521.22 2247.55 33.29 2014-11-01 13:31:09.000 305 33590.30 521.21 2247.56 33.29 2014-11-01 13:31:10.000 305 33590.32 521.19 2247.58 33.29 2014-11-01 13:31:11.000 305 33590.32 521.15 2247.59 33.29 2014-11-01 13:31:12.000 305 33590.27 521.17 2247.58 33.29 2014-11-01 13:31:13.000 305 33590.30 521.09 2247.54 33.29 2014-11-01 13:31:14.000 305 33590.31 521.09 2247.65 33.29 2014-11-01 13:31:15.000 305 33590.29 521.03 2247.62 33.29 2014-11-01 13:31:16.000 305 33590.26 521.03 2247.65 33.29 2014-11-01 13:31:17.000 305 33590.42 521.00 2247.65 33.29 2014-11-01 13:31:18.000 305 33590.21 521.01 2247.59 33.29 2014-11-01 13:31:19.000 305 33590.29 521.00 2247.61 33.29 2014-11-01 13:31:19.000 305 33590.30 521.04 2247.68 33.29 2014-11-01 13:31:21.000 305 33590.29 521.00 2247.61 33.29 2014-11-01 13:31:22.000 305 33590.30 521.06 2247.67 33.29 2014-11-01 13:31:23.000 305 33590.23 521.03 2247.61 33.29 2014-11-01 13:31:24.000 305 33590.30 521.06 2247.69 33.29 2014-11-01 13:31:25.000 305 33590.20 521.08 2247.67 33.29 2014-11-01 13:31:26.000 305 33590.18 521.09 2247.62 33.29 2014-11-01 13:31:27.000 305 33590.14 521.12 2247.62 33.29 2014-11-01 13:31:28.000 305 33590.23 521.11 2247.59 33.29 2014-11-01 13:31:29.000 305 33590.10 521.11 2247.66 33.29 2014-11-01 13:31:30.000 305 33590.01 521.10 2247.72 33.29 2014-11-01 13:31:31.000 305 33590.01 521.13 2247.62 33.29 2014-11-01 13:31:32.000 305 33590.04 521.13 2247.75 33.29 2014-11-01 13:31:33.000 305 33589.99 521.12 2247.63 33.29 2014-11-01 13:31:34.000 305 33590.01 521.14 2247.63 33.29 2014-11-01 13:31:35.000 305 33589.94 521.14 2247.74 33.29 2014-11-01 13:31:36.000 305 33589.92 521.13 2247.65 33.29 2014-11-01 13:31:37.000 305 33589.77 521.10 2247.72 33.29 2014-11-01 13:31:38.000 305 33589.90 521.14 2247.68 33.29 2014-11-01 13:31:39.000 305 33589.86 521.14 2247.71 33.29 2014-11-01 13:31:40.000 305 33589.92 521.15 2247.72 33.29 2014-11-01 13:31:41.000 305 33589.84 521.20 2247.76 33.29 2014-11-01 13:31:42.000 305 33589.79 521.26 2247.75 33.29 2014-11-01 13:31:43.000 305 33589.80 521.24 2247.68 33.29 2014-11-01 13:31:44.000 305 33589.84 521.27 2247.77 33.29 2014-11-01 13:31:45.000 305 33589.75 521.26 2247.81 33.29 2014-11-01 13:31:46.000 305 33589.65 521.27 2247.80 33.29 2014-11-01 13:31:47.000 305 33589.68 521.36 2247.87 33.29 2014-11-01 13:31:48.000 305 33589.67 521.29 2247.85 33.29 2014-11-01 13:31:49.000 305 33589.60 521.29 2247.83 33.29 2014-11-01 13:31:50.000 305 33589.51 521.34 2247.82 33.29 2014-11-01 13:31:51.000 305 33589.62 521.35 2247.90 33.29 2014-11-01 13:31:52.000 305 33589.61 521.34 2247.86 33.29 2014-11-01 13:31:53.000 305 33589.58 521.33 2247.85 33.29 2014-11-01 13:31:54.000 305 33589.42 521.33 2247.92 33.29 2014-11-01 13:31:55.000 305 33589.43 521.31 2247.91 33.29 2014-11-01 13:31:56.000 305 33589.56 521.28 2247.90 33.29 2014-11-01 13:31:57.000 305 33589.48 521.27 2247.95 33.29 2014-11-01 13:31:58.000 305 33589.39 521.30 2247.96 33.29 2014-11-01 13:31:59.000 305 33589.43 521.31 2247.89 33.29 2014-11-01 13:32:00.000 305 33589.44 521.32 2247.93 33.29 2014-11-01 13:32:00.000 305 33589.28 521.35 2247.94 33.29 2014-11-01 13:32:02.000 305 33589.39 521.35 2248.02 33.29 2014-11-01 13:32:03.000 305 33589.24 521.39 2247.96 33.29 2014-11-01 13:32:04.000 305 33589.27 521.41 2247.98 33.29 2014-11-01 13:32:05.000 305 33589.15 521.44 2248.02 33.29 2014-11-01 13:32:06.000 305 33589.09 521.49 2248.08 33.29 2014-11-01 13:32:07.000 305 33589.01 521.50 2247.97 33.29 2014-11-01 13:32:08.000 305 33588.93 521.53 2247.90 33.29 2014-11-01 13:32:09.000 305 33588.93 521.57 2248.05 33.29 2014-11-01 13:32:10.000 305 33588.77 521.59 2248.05 33.29 2014-11-01 13:32:11.000 305 33588.85 521.64 2248.11 33.29 2014-11-01 13:32:12.000 305 33588.85 521.69 2248.17 33.29 2014-11-01 13:32:13.000 305 33588.73 521.69 2248.16 33.29 2014-11-01 13:32:13.000 305 33588.78 521.69 2248.18 33.29 2014-11-01 13:32:15.000 305 33588.62 521.78 2248.18 33.29 2014-11-01 13:32:16.000 305 33588.66 521.78 2248.23 33.29 2014-11-01 13:32:17.000 305 33588.68 521.85 2248.27 33.29 2014-11-01 13:32:18.000 305 33588.64 521.83 2248.32 33.29 2014-11-01 13:32:19.000 305 33588.50 521.83 2248.28 33.29 2014-11-01 13:32:20.000 305 33588.47 521.90 2248.28 33.29 2014-11-01 13:32:21.000 305 33588.40 521.96 2248.26 33.29 2014-11-01 13:32:22.000 305 33588.29 521.94 2248.32 33.29 2014-11-01 13:32:23.000 305 33588.34 521.99 2248.40 33.29 2014-11-01 13:32:24.000 305 33588.32 521.96 2248.44 33.29 2014-11-01 13:32:25.000 305 33588.36 521.97 2248.41 33.29 2014-11-01 13:32:26.000 305 33588.29 521.99 2248.44 33.29 2014-11-01 13:32:27.000 305 33588.21 522.02 2248.43 33.29 2014-11-01 13:32:28.000 305 33588.27 522.02 2248.58 33.29 2014-11-01 13:32:29.000 305 33588.19 522.00 2248.49 33.29 2014-11-01 13:32:30.000 305 33588.15 522.04 2248.55 33.29 2014-11-01 13:32:31.000 305 33588.15 522.05 2248.55 33.29 2014-11-01 13:32:32.000 305 33588.05 522.09 2248.54 33.29 2014-11-01 13:32:33.000 305 33588.01 522.10 2248.63 33.29 2014-11-01 13:32:34.000 305 33588.00 522.14 2248.55 33.29 2014-11-01 13:32:35.000 305 33587.95 522.15 2248.59 33.29 2014-11-01 13:32:36.000 305 33587.91 522.16 2248.65 33.29 2014-11-01 13:32:37.000 305 33587.81 522.13 2248.65 33.29 2014-11-01 13:32:38.000 305 33587.72 522.15 2248.71 33.29 2014-11-01 13:32:39.000 305 33587.74 522.18 2248.63 33.29 2014-11-01 13:32:40.000 305 33587.65 522.21 2248.69 33.29 2014-11-01 13:32:41.000 305 33587.66 522.20 2248.75 33.29 2014-11-01 13:32:42.000 305 33587.62 522.25 2248.78 33.29 2014-11-01 13:32:43.000 305 33587.52 522.26 2248.78 33.29 2014-11-01 13:32:44.000 305 33587.59 522.25 2248.86 33.29 2014-11-01 13:32:45.000 305 33587.59 522.29 2248.80 33.29 2014-11-01 13:32:46.000 305 33587.42 522.28 2248.80 33.29 2014-11-01 13:32:47.000 305 33587.41 522.36 2248.83 33.29 2014-11-01 13:32:48.000 305 33587.41 522.40 2248.88 33.29 2014-11-01 13:32:49.000 305 33587.38 522.40 2248.88 33.29 2014-11-01 13:32:50.000 305 33587.32 522.40 2248.82 33.29 2014-11-01 13:32:51.000 305 33587.36 522.43 2248.93 33.29 2014-11-01 13:32:52.000 305 33587.34 522.46 2248.90 33.29 2014-11-01 13:32:53.000 305 33587.29 522.50 2248.96 33.29 2014-11-01 13:32:54.000 305 33587.19 522.50 2248.99 33.29 2014-11-01 13:32:54.000 305 33587.24 522.48 2248.99 33.29 2014-11-01 13:32:56.000 305 33587.13 522.55 2249.03 33.29 2014-11-01 13:32:57.000 305 33587.10 522.55 2249.03 33.29 2014-11-01 13:32:58.000 305 33587.03 522.54 2249.02 33.29 2014-11-01 13:32:59.000 305 33587.04 522.59 2249.14 33.29 2014-11-01 13:33:00.000 305 33587.04 522.61 2249.16 33.29 2014-11-01 13:33:01.000 305 33587.06 522.61 2249.13 33.29 2014-11-01 13:33:02.000 305 33587.03 522.60 2249.02 33.29 2014-11-01 13:33:03.000 305 33586.99 522.65 2249.11 33.29 2014-11-01 13:33:04.000 305 33587.07 522.56 2249.10 33.29 2014-11-01 13:33:05.000 305 33586.97 522.65 2249.21 33.29 2014-11-01 13:33:06.000 305 33586.96 522.66 2249.16 33.29 2014-11-01 13:33:07.000 305 33586.98 522.61 2249.22 33.29 2014-11-01 13:33:07.000 305 33587.02 522.62 2249.20 33.29 2014-11-01 13:33:09.000 305 33587.00 522.64 2249.18 33.29 2014-11-01 13:33:10.000 305 33586.97 522.57 2249.19 33.29 2014-11-01 13:33:11.000 305 33587.09 522.62 2249.29 33.29 2014-11-01 13:33:12.000 305 33587.06 522.59 2249.27 33.29 2014-11-01 13:33:13.000 305 33586.99 522.60 2249.25 33.29 2014-11-01 13:33:14.000 305 33586.98 522.65 2249.23 33.29 2014-11-01 13:33:15.000 305 33587.05 522.59 2249.26 33.29 2014-11-01 13:33:16.000 305 33587.03 522.62 2249.19 33.29 2014-11-01 13:33:17.000 305 33587.04 522.62 2249.31 33.29 2014-11-01 13:33:18.000 305 33587.02 522.64 2249.18 33.29 2014-11-01 13:33:19.000 305 33586.99 522.63 2249.24 33.29 2014-11-01 13:33:20.000 305 33587.09 522.62 2249.33 33.29 2014-11-01 13:33:21.000 305 33586.92 522.65 2249.24 33.29 2014-11-01 13:33:22.000 305 33586.91 522.62 2249.27 33.29 2014-11-01 13:33:23.000 305 33587.00 522.62 2249.21 33.29 2014-11-01 13:33:24.000 305 33586.95 522.59 2249.15 33.29 2014-11-01 13:33:25.000 305 33586.93 522.58 2249.21 33.29 2014-11-01 13:33:26.000 305 33587.03 522.62 2249.25 33.29 2014-11-01 13:33:27.000 305 33587.01 522.59 2249.29 33.29 2014-11-01 13:33:28.000 305 33587.08 522.59 2249.24 33.29 2014-11-01 13:33:29.000 305 33587.04 522.57 2249.36 33.29 2014-11-01 13:33:30.000 305 33587.07 522.51 2249.24 33.29 2014-11-01 13:33:31.000 305 33587.06 522.49 2249.29 33.29 2014-11-01 13:33:32.000 305 33587.04 522.45 2249.23 33.29 2014-11-01 13:33:33.000 305 33587.11 522.43 2249.29 33.29 2014-11-01 13:33:34.000 305 33587.13 522.46 2249.22 33.29 2014-11-01 13:33:35.000 305 33587.23 522.38 2249.25 33.29 2014-11-01 13:33:36.000 305 33587.04 522.41 2249.29 33.29 2014-11-01 13:33:37.000 305 33587.10 522.41 2249.30 33.29 2014-11-01 13:33:38.000 305 33587.19 522.41 2249.18 33.29 2014-11-01 13:33:39.000 305 33587.21 522.37 2249.18 33.29 2014-11-01 13:33:40.000 305 33587.10 522.38 2249.16 33.29 2014-11-01 13:33:41.000 305 33587.22 522.38 2249.16 33.29 2014-11-01 13:33:42.000 305 33587.00 522.43 2249.20 33.29 2014-11-01 13:33:43.000 305 33587.12 522.40 2249.18 33.29 2014-11-01 13:33:44.000 305 33587.09 522.42 2249.14 33.29 2014-11-01 13:33:45.000 305 33587.11 522.37 2249.16 33.29 2014-11-01 13:33:46.000 305 33587.10 522.45 2249.14 33.29 2014-11-01 13:33:47.000 305 33587.14 522.42 2249.17 33.29 2014-11-01 13:33:48.000 305 33586.97 522.40 2249.08 33.29 2014-11-01 13:33:48.000 305 33587.00 522.44 2249.06 33.29 2014-11-01 13:33:50.000 305 33587.03 522.43 2249.08 33.29 2014-11-01 13:33:51.000 305 33586.95 522.47 2249.12 33.29 2014-11-01 13:33:52.000 305 33586.88 522.50 2249.07 33.29 2014-11-01 13:33:53.000 305 33586.89 522.54 2249.13 33.29 2014-11-01 13:33:54.000 305 33586.89 522.50 2249.01 33.29 2014-11-01 13:33:55.000 305 33586.83 522.51 2249.08 33.29 2014-11-01 13:33:56.000 305 33586.89 522.51 2249.11 33.29 2014-11-01 13:33:57.000 305 33586.85 522.54 2249.17 33.29 2014-11-01 13:33:58.000 305 33586.78 522.54 2249.23 33.29 2014-11-01 13:33:59.000 305 33586.79 522.50 2249.08 33.29 2014-11-01 13:34:00.000 305 33586.87 522.54 2249.04 33.29 2014-11-01 13:34:01.000 305 33586.80 522.57 2249.04 33.29 2014-11-01 13:34:01.000 305 33586.79 522.56 2249.07 33.29 2014-11-01 13:34:03.000 305 33586.73 522.62 2249.14 33.29 2014-11-01 13:34:04.000 305 33586.72 522.61 2249.09 33.29 2014-11-01 13:34:05.000 305 33586.70 522.64 2249.15 33.29 2014-11-01 13:34:06.000 305 33586.60 522.69 2249.04 33.29 2014-11-01 13:34:07.000 305 33586.57 522.69 2249.07 33.29 2014-11-01 13:34:08.000 305 33586.60 522.75 2249.07 33.29 2014-11-01 13:34:09.000 305 33586.53 522.81 2249.14 33.29 2014-11-01 13:34:10.000 305 33586.53 522.78 2249.13 33.29 2014-11-01 13:34:11.000 305 33586.54 522.82 2249.11 33.29 2014-11-01 13:34:12.000 305 33586.45 522.86 2249.12 33.29 2014-11-01 13:34:13.000 305 33586.38 522.83 2249.16 33.29 2014-11-01 13:34:14.000 305 33586.41 522.85 2249.09 33.29 2014-11-01 13:34:15.000 305 33586.38 522.89 2249.18 33.29 2014-11-01 13:34:16.000 305 33586.44 522.88 2249.17 33.29 2014-11-01 13:34:17.000 305 33586.26 522.89 2249.26 33.29 2014-11-01 13:34:18.000 305 33586.32 522.91 2249.24 33.29 2014-11-01 13:34:19.000 305 33586.17 522.92 2249.17 33.29 2014-11-01 13:34:20.000 305 33586.26 522.95 2249.22 33.29 2014-11-01 13:34:21.000 305 33586.15 522.96 2249.33 33.29 2014-11-01 13:34:22.000 305 33586.14 522.97 2249.29 33.29 2014-11-01 13:34:23.000 305 33586.14 523.00 2249.27 33.29 2014-11-01 13:34:24.000 305 33586.13 523.00 2249.30 33.29 2014-11-01 13:34:25.000 305 33586.10 522.96 2249.34 33.29 2014-11-01 13:34:26.000 305 33586.14 523.00 2249.29 33.29 2014-11-01 13:34:27.000 305 33586.04 523.01 2249.32 33.29 2014-11-01 13:34:28.000 305 33586.04 523.03 2249.23 33.29 2014-11-01 13:34:29.000 305 33586.00 523.05 2249.33 33.29 2014-11-01 13:34:30.000 305 33586.11 523.01 2249.31 33.29 2014-11-01 13:34:31.000 305 33586.00 523.03 2249.38 33.29 2014-11-01 13:34:32.000 305 33586.08 523.04 2249.36 33.29 2014-11-01 13:34:33.000 305 33585.94 523.06 2249.37 33.29 2014-11-01 13:34:34.000 305 33586.08 523.08 2249.36 33.29 2014-11-01 13:34:35.000 305 33585.94 523.12 2249.37 33.29 2014-11-01 13:34:36.000 305 33585.83 523.13 2249.43 33.29 2014-11-01 13:34:37.000 305 33585.82 523.16 2249.41 33.29 2014-11-01 13:34:38.000 305 33585.81 523.19 2249.45 33.29 2014-11-01 13:34:39.000 305 33585.87 523.21 2249.39 33.29 2014-11-01 13:34:40.000 305 33585.77 523.23 2249.49 33.29 2014-11-01 13:34:41.000 305 33585.73 523.23 2249.43 33.29 2014-11-01 13:34:42.000 305 33585.71 523.30 2249.42 33.29 2014-11-01 13:34:42.000 305 33585.68 523.29 2249.43 33.29 2014-11-01 13:34:44.000 305 33585.61 523.31 2249.40 33.29 2014-11-01 13:34:45.000 305 33585.51 523.32 2249.43 33.29 2014-11-01 13:34:46.000 305 33585.55 523.34 2249.48 33.29 2014-11-01 13:34:47.000 305 33585.48 523.33 2249.51 33.29 2014-11-01 13:34:48.000 305 33585.55 523.35 2249.45 33.29 2014-11-01 13:34:49.000 305 33585.48 523.37 2249.51 33.29 2014-11-01 13:34:50.000 305 33585.39 523.34 2249.47 33.29 2014-11-01 13:34:51.000 305 33585.48 523.40 2249.53 33.29 2014-11-01 13:34:52.000 305 33585.39 523.39 2249.46 33.29 2014-11-01 13:34:53.000 305 33585.42 523.41 2249.54 33.29 2014-11-01 13:34:54.000 305 33585.34 523.40 2249.59 33.29 2014-11-01 13:34:55.000 305 33585.25 523.43 2249.61 33.29 2014-11-01 13:34:55.000 305 33585.30 523.49 2249.60 33.29 2014-11-01 13:34:57.000 305 33585.30 523.49 2249.63 33.29 2014-11-01 13:34:58.000 305 33585.24 523.51 2249.53 33.29 2014-11-01 13:34:59.000 305 33585.18 523.56 2249.67 33.29 2014-11-01 13:35:00.000 305 33585.15 523.60 2249.66 33.29 2014-11-01 13:35:01.000 305 33585.12 523.58 2249.68 33.29 2014-11-01 13:35:02.000 305 33585.02 523.63 2249.63 33.29 2014-11-01 13:35:03.000 305 33585.09 523.61 2249.61 33.29 2014-11-01 13:35:04.000 305 33585.02 523.62 2249.70 33.29 2014-11-01 13:35:05.000 305 33584.99 523.58 2249.75 33.29 2014-11-01 13:35:06.000 305 33584.92 523.60 2249.63 33.29 2014-11-01 13:35:07.000 305 33584.93 523.59 2249.70 33.29 2014-11-01 13:35:08.000 305 33584.96 523.57 2249.72 33.29 2014-11-01 13:35:09.000 305 33584.96 523.59 2249.76 33.29 2014-11-01 13:35:10.000 305 33584.80 523.62 2249.77 33.29 2014-11-01 13:35:11.000 305 33584.80 523.63 2249.73 33.29 2014-11-01 13:35:12.000 305 33584.81 523.66 2249.75 33.29 2014-11-01 13:35:13.000 305 33584.75 523.67 2249.80 33.29 2014-11-01 13:35:14.000 305 33584.75 523.71 2249.77 33.29 2014-11-01 13:35:15.000 305 33584.68 523.78 2249.80 33.29 2014-11-01 13:35:16.000 305 33584.66 523.78 2249.75 33.29 2014-11-01 13:35:17.000 305 33584.65 523.82 2249.89 33.29 2014-11-01 13:35:18.000 305 33584.60 523.89 2249.78 33.29 2014-11-01 13:35:19.000 305 33584.56 523.91 2249.79 33.29 2014-11-01 13:35:20.000 305 33584.57 523.88 2249.88 33.29 2014-11-01 13:35:21.000 305 33584.41 523.93 2249.86 33.29 2014-11-01 13:35:22.000 305 33584.38 523.93 2249.85 33.29 2014-11-01 13:35:23.000 305 33584.40 523.93 2249.82 33.29 2014-11-01 13:35:24.000 305 33584.28 523.95 2249.94 33.29 2014-11-01 13:35:25.000 305 33584.27 523.96 2249.87 33.29 2014-11-01 13:35:26.000 305 33584.32 524.02 2249.95 33.29 2014-11-01 13:35:27.000 305 33584.19 524.00 2249.92 33.29 2014-11-01 13:35:28.000 305 33584.31 524.00 2249.94 33.29 2014-11-01 13:35:29.000 305 33584.14 524.03 2250.02 33.29 2014-11-01 13:35:30.000 305 33584.27 524.03 2249.98 33.29 2014-11-01 13:35:31.000 305 33584.24 524.08 2249.97 33.29 2014-11-01 13:35:32.000 305 33584.23 524.09 2250.08 33.29 2014-11-01 13:35:33.000 305 33584.24 524.10 2250.10 33.29 2014-11-01 13:35:34.000 305 33584.14 524.08 2250.04 33.29 2014-11-01 13:35:35.000 305 33584.10 524.12 2250.05 33.29 2014-11-01 13:35:36.000 305 33584.15 524.11 2250.07 33.29 2014-11-01 13:35:36.000 305 33584.05 524.13 2250.10 33.29 2014-11-01 13:35:38.000 305 33583.99 524.15 2250.17 33.29 2014-11-01 13:35:39.000 305 33583.98 524.18 2250.16 33.29 2014-11-01 13:35:40.000 305 33583.94 524.15 2250.07 33.29 2014-11-01 13:35:41.000 305 33583.90 524.17 2250.13 33.29 2014-11-01 13:35:42.000 305 33583.94 524.21 2250.19 33.29 2014-11-01 13:35:43.000 305 33583.82 524.22 2250.21 33.29 2014-11-01 13:35:44.000 305 33583.86 524.20 2250.18 33.29 2014-11-01 13:35:45.000 305 33583.88 524.25 2250.10 33.29 2014-11-01 13:35:46.000 305 33583.71 524.25 2250.17 33.29 2014-11-01 13:35:47.000 305 33583.76 524.24 2250.22 33.29 2014-11-01 13:35:48.000 305 33583.75 524.25 2250.23 33.29 2014-11-01 13:35:49.000 305 33583.72 524.26 2250.21 33.29 2014-11-01 13:35:49.000 305 33583.65 524.33 2250.26 33.29 2014-11-01 13:35:51.000 305 33583.65 524.36 2250.25 33.29 2014-11-01 13:35:52.000 305 33583.54 524.34 2250.29 33.29 2014-11-01 13:35:53.000 305 33583.60 524.42 2250.23 33.29 2014-11-01 13:35:54.000 305 33583.54 524.41 2250.25 33.29 2014-11-01 13:35:55.000 305 33583.48 524.38 2250.29 33.29 2014-11-01 13:35:56.000 305 33583.51 524.43 2250.22 33.29 2014-11-01 13:35:57.000 305 33583.43 524.41 2250.29 33.29 2014-11-01 13:35:58.000 305 33583.35 524.40 2250.39 33.29 2014-11-01 13:35:59.000 305 33583.46 524.50 2250.39 33.29 2014-11-01 13:36:00.000 305 33583.38 524.52 2250.40 33.29 2014-11-01 13:36:01.000 305 33583.41 524.52 2250.36 33.29 2014-11-01 13:36:02.000 305 33583.29 524.51 2250.34 33.29 2014-11-01 13:36:03.000 305 33583.33 524.55 2250.42 33.29 2014-11-01 13:36:04.000 305 33583.20 524.52 2250.30 33.29 2014-11-01 13:36:05.000 305 33583.25 524.58 2250.39 33.29 2014-11-01 13:36:06.000 305 33583.18 524.61 2250.33 33.29 2014-11-01 13:36:07.000 305 33583.10 524.59 2250.32 33.29 2014-11-01 13:36:08.000 305 33583.15 524.64 2250.47 33.29 2014-11-01 13:36:09.000 305 33583.13 524.63 2250.42 33.29 2014-11-01 13:36:10.000 305 33583.07 524.65 2250.45 33.29 2014-11-01 13:36:11.000 305 33583.09 524.69 2250.42 33.29 2014-11-01 13:36:12.000 305 33583.06 524.64 2250.38 33.29 2014-11-01 13:36:13.000 305 33583.00 524.63 2250.48 33.29 2014-11-01 13:36:14.000 305 33582.98 524.69 2250.45 33.29 2014-11-01 13:36:15.000 305 33582.97 524.65 2250.54 33.29 2014-11-01 13:36:16.000 305 33582.90 524.66 2250.58 33.29 2014-11-01 13:36:17.000 305 33582.79 524.69 2250.51 33.29 2014-11-01 13:36:18.000 305 33582.76 524.72 2250.44 33.29 2014-11-01 13:36:19.000 305 33582.78 524.72 2250.39 33.29 2014-11-01 13:36:20.000 305 33582.69 524.73 2250.52 33.29 2014-11-01 13:36:21.000 305 33582.66 524.77 2250.53 33.29 2014-11-01 13:36:22.000 305 33582.58 524.82 2250.56 33.29 2014-11-01 13:36:23.000 305 33582.61 524.83 2250.60 33.29 2014-11-01 13:36:24.000 305 33582.45 524.79 2250.54 33.29 2014-11-01 13:36:25.000 305 33582.53 524.87 2250.59 33.29 2014-11-01 13:36:26.000 305 33582.42 524.88 2250.51 33.29 2014-11-01 13:36:27.000 305 33582.39 524.85 2250.54 33.29 2014-11-01 13:36:28.000 305 33582.39 524.91 2250.67 33.29 2014-11-01 13:36:29.000 305 33582.36 524.90 2250.68 33.29 2014-11-01 13:36:30.000 305 33582.34 524.92 2250.72 33.29 2014-11-01 13:36:30.000 305 33582.32 524.96 2250.61 33.29 2014-11-01 13:36:32.000 305 33582.27 524.94 2250.60 33.29 2014-11-01 13:36:33.000 305 33582.22 524.97 2250.70 33.29 2014-11-01 13:36:34.000 305 33582.26 524.95 2250.70 33.29 2014-11-01 13:36:35.000 305 33582.23 525.00 2250.79 33.29 2014-11-01 13:36:36.000 305 33582.16 525.00 2250.75 33.29 2014-11-01 13:36:37.000 305 33582.12 525.01 2250.74 33.29 2014-11-01 13:36:38.000 305 33582.16 524.99 2250.75 33.29 2014-11-01 13:36:39.000 305 33582.10 525.05 2250.78 33.29 2014-11-01 13:36:40.000 305 33582.10 525.04 2250.80 33.29 2014-11-01 13:36:41.000 305 33582.04 525.04 2250.75 33.29 2014-11-01 13:36:42.000 305 33582.10 525.07 2250.78 33.29 2014-11-01 13:36:43.000 305 33581.94 525.07 2250.85 33.29 2014-11-01 13:36:43.000 305 33581.94 525.07 2250.82 33.29 2014-11-01 13:36:45.000 305 33581.92 525.12 2250.83 33.29 2014-11-01 13:36:46.000 305 33581.88 525.18 2250.88 33.29 2014-11-01 13:36:47.000 305 33581.82 525.13 2250.87 33.29 2014-11-01 13:36:48.000 305 33581.83 525.17 2250.84 33.29 2014-11-01 13:36:49.000 305 33581.79 525.23 2250.92 33.29 2014-11-01 13:36:50.000 305 33581.78 525.20 2250.88 33.29 2014-11-01 13:36:51.000 305 33581.71 525.23 2251.00 33.29 2014-11-01 13:36:52.000 305 33581.64 525.24 2251.01 33.29 2014-11-01 13:36:53.000 305 33581.63 525.23 2250.89 33.29 2014-11-01 13:36:54.000 305 33581.50 525.23 2250.95 33.29 2014-11-01 13:36:55.000 305 33581.52 525.28 2250.95 33.29 2014-11-01 13:36:56.000 305 33581.49 525.30 2250.97 33.29 2014-11-01 13:36:57.000 305 33581.38 525.33 2251.10 33.29 2014-11-01 13:36:58.000 305 33581.36 525.37 2251.11 33.29 2014-11-01 13:36:59.000 305 33581.35 525.38 2251.04 33.29 2014-11-01 13:37:00.000 305 33581.39 525.39 2251.09 33.29 2014-11-01 13:37:01.000 305 33581.32 525.43 2251.00 33.29 2014-11-01 13:37:02.000 305 33581.32 525.45 2251.06 33.29 2014-11-01 13:37:03.000 305 33581.29 525.46 2251.06 33.29 2014-11-01 13:37:04.000 305 33581.12 525.50 2251.10 33.29 2014-11-01 13:37:05.000 305 33581.08 525.53 2251.16 33.29 2014-11-01 13:37:06.000 305 33581.02 525.53 2251.16 33.29 2014-11-01 13:37:07.000 305 33581.11 525.62 2251.20 33.29 2014-11-01 13:37:08.000 305 33581.03 525.62 2251.19 33.29 2014-11-01 13:37:09.000 305 33580.97 525.60 2251.13 33.29 2014-11-01 13:37:10.000 305 33580.94 525.66 2251.31 33.29 2014-11-01 13:37:11.000 305 33580.80 525.69 2251.26 33.29 2014-11-01 13:37:12.000 305 33580.78 525.71 2251.29 33.29 2014-11-01 13:37:13.000 305 33580.71 525.71 2251.29 33.29 2014-11-01 13:37:14.000 305 33580.71 525.71 2251.35 33.29 2014-11-01 13:37:15.000 305 33580.65 525.75 2251.28 33.29 2014-11-01 13:37:16.000 305 33580.62 525.76 2251.43 33.29 2014-11-01 13:37:17.000 305 33580.71 525.74 2251.45 33.29 2014-11-01 13:37:18.000 305 33580.55 525.74 2251.43 33.29 2014-11-01 13:37:19.000 305 33580.52 525.80 2251.49 33.29 2014-11-01 13:37:20.000 305 33580.47 525.80 2251.51 33.29 2014-11-01 13:37:21.000 305 33580.52 525.84 2251.51 33.29 2014-11-01 13:37:22.000 305 33580.45 525.85 2251.56 33.29 2014-11-01 13:37:23.000 305 33580.45 525.84 2251.55 33.29 2014-11-01 13:37:24.000 305 33580.30 525.88 2251.49 33.29 2014-11-01 13:37:24.000 305 33580.33 525.87 2251.54 33.29 2014-11-01 13:37:26.000 305 33580.34 525.85 2251.54 33.29 2014-11-01 13:37:27.000 305 33580.18 525.88 2251.58 33.29 2014-11-01 13:37:28.000 305 33580.19 525.93 2251.63 33.29 2014-11-01 13:37:29.000 305 33580.21 525.96 2251.65 33.29 2014-11-01 13:37:30.000 305 33580.03 525.99 2251.58 33.29 2014-11-01 13:37:31.000 305 33580.17 525.97 2251.74 33.29 2014-11-01 13:37:32.000 305 33580.02 525.97 2251.69 33.29 2014-11-01 13:37:33.000 305 33580.07 526.08 2251.71 33.29 2014-11-01 13:37:34.000 305 33579.98 526.09 2251.80 33.29 2014-11-01 13:37:35.000 305 33579.99 526.14 2251.75 33.29 2014-11-01 13:37:36.000 305 33579.96 526.16 2251.81 33.29 2014-11-01 13:37:37.000 305 33579.77 526.17 2251.74 33.29 2014-11-01 13:37:37.000 305 33579.72 526.15 2251.80 33.29 2014-11-01 13:37:39.000 305 33579.71 526.21 2251.83 33.29 2014-11-01 13:37:40.000 305 33579.72 526.27 2251.83 33.29 2014-11-01 13:37:41.000 305 33579.69 526.24 2251.82 33.29 2014-11-01 13:37:42.000 305 33579.70 526.27 2251.84 33.29 2014-11-01 13:37:43.000 305 33579.66 526.26 2251.91 33.29 2014-11-01 13:37:44.000 305 33579.61 526.28 2251.91 33.29 2014-11-01 13:37:45.000 305 33579.62 526.28 2251.87 33.29 2014-11-01 13:37:46.000 305 33579.65 526.24 2251.99 33.29 2014-11-01 13:37:47.000 305 33579.55 526.21 2252.04 33.29 2014-11-01 13:37:48.000 305 33579.59 526.30 2251.96 33.29 2014-11-01 13:37:49.000 305 33579.44 526.35 2252.03 33.29 2014-11-01 13:37:50.000 305 33579.49 526.33 2251.97 33.29 2014-11-01 13:37:51.000 305 33579.44 526.36 2252.06 33.29 2014-11-01 13:37:52.000 305 33579.44 526.38 2252.11 33.29 2014-11-01 13:37:53.000 305 33579.29 526.42 2252.03 33.29 2014-11-01 13:37:54.000 305 33579.52 526.46 2252.05 33.29 2014-11-01 13:37:55.000 305 33579.31 526.44 2252.06 33.29 2014-11-01 13:37:56.000 305 33579.26 526.49 2252.06 33.29 2014-11-01 13:37:57.000 305 33579.36 526.51 2252.15 33.29 2014-11-01 13:37:58.000 305 33579.27 526.56 2252.06 33.29 2014-11-01 13:37:59.000 305 33579.18 526.56 2252.14 33.29 2014-11-01 13:38:00.000 305 33579.34 526.61 2252.12 33.29 2014-11-01 13:38:01.000 305 33579.13 526.58 2252.19 33.29 2014-11-01 13:38:02.000 305 33579.11 526.57 2252.15 33.29 2014-11-01 13:38:03.000 305 33579.06 526.65 2252.15 33.29 2014-11-01 13:38:04.000 305 33579.12 526.61 2252.16 33.29 2014-11-01 13:38:05.000 305 33579.01 526.61 2252.13 33.29 2014-11-01 13:38:06.000 305 33579.06 526.65 2252.28 33.29 2014-11-01 13:38:07.000 305 33579.03 526.65 2252.19 33.29 2014-11-01 13:38:08.000 305 33579.01 526.64 2252.24 33.29 2014-11-01 13:38:09.000 305 33578.98 526.69 2252.32 33.29 2014-11-01 13:38:10.000 305 33578.97 526.72 2252.26 33.29 2014-11-01 13:38:11.000 305 33578.97 526.71 2252.30 33.29 2014-11-01 13:38:12.000 305 33578.95 526.71 2252.31 33.29 2014-11-01 13:38:13.000 305 33578.91 526.72 2252.40 33.29 2014-11-01 13:38:14.000 305 33578.89 526.73 2252.39 33.29 2014-11-01 13:38:15.000 305 33578.88 526.74 2252.37 33.29 2014-11-01 13:38:16.000 305 33578.84 526.76 2252.35 33.29 2014-11-01 13:38:17.000 305 33578.85 526.78 2252.39 33.29 2014-11-01 13:38:18.000 305 33578.87 526.77 2252.37 33.29 2014-11-01 13:38:18.000 305 33578.85 526.79 2252.37 33.29 2014-11-01 13:38:20.000 305 33578.77 526.81 2252.40 33.29 2014-11-01 13:38:21.000 305 33578.72 526.86 2252.46 33.29 2014-11-01 13:38:22.000 305 33578.72 526.88 2252.41 33.29 2014-11-01 13:38:23.000 305 33578.78 526.82 2252.40 33.29 2014-11-01 13:38:24.000 305 33578.67 526.88 2252.51 33.29 2014-11-01 13:38:25.000 305 33578.71 526.85 2252.45 33.29 2014-11-01 13:38:26.000 305 33578.65 526.89 2252.47 33.29 2014-11-01 13:38:27.000 305 33578.62 526.93 2252.45 33.29 2014-11-01 13:38:28.000 305 33578.67 526.94 2252.49 33.29 2014-11-01 13:38:29.000 305 33578.71 526.97 2252.45 33.29 2014-11-01 13:38:30.000 305 33578.59 526.95 2252.45 33.29 2014-11-01 13:38:31.000 305 33578.60 527.00 2252.55 33.29 2014-11-01 13:38:31.000 305 33578.52 527.00 2252.53 33.29 2014-11-01 13:38:33.000 305 33578.52 527.03 2252.58 33.29 2014-11-01 13:38:34.000 305 33578.51 527.03 2252.58 33.29 2014-11-01 13:38:35.000 305 33578.49 527.00 2252.53 33.29 2014-11-01 13:38:36.000 305 33578.46 526.99 2252.56 33.29 2014-11-01 13:38:37.000 305 33578.44 527.03 2252.58 33.29 2014-11-01 13:38:38.000 305 33578.42 527.04 2252.53 33.29 2014-11-01 13:38:39.000 305 33578.43 527.09 2252.55 33.29 2014-11-01 13:38:40.000 305 33578.35 527.10 2252.61 33.29 2014-11-01 13:38:41.000 305 33578.37 527.11 2252.61 33.29 2014-11-01 13:38:42.000 305 33578.44 527.10 2252.54 33.29 2014-11-01 13:38:43.000 305 33578.21 527.13 2252.59 33.29 2014-11-01 13:38:44.000 305 33578.26 527.13 2252.56 33.29 2014-11-01 13:38:45.000 305 33578.38 527.17 2252.64 33.29 2014-11-01 13:38:46.000 305 33578.28 527.18 2252.57 33.29 2014-11-01 13:38:47.000 305 33578.26 527.21 2252.60 33.29 2014-11-01 13:38:48.000 305 33578.27 527.15 2252.61 33.29 2014-11-01 13:38:49.000 305 33578.26 527.18 2252.61 33.29 2014-11-01 13:38:50.000 305 33578.13 527.16 2252.71 33.29 2014-11-01 13:38:51.000 305 33578.10 527.20 2252.64 33.29 2014-11-01 13:38:52.000 305 33578.10 527.20 2252.64 33.29 2014-11-01 13:38:53.000 305 33578.13 527.21 2252.53 33.29 2014-11-01 13:38:54.000 305 33578.19 527.21 2252.73 33.29 2014-11-01 13:38:55.000 305 33578.06 527.23 2252.60 33.29 2014-11-01 13:38:56.000 305 33578.17 527.22 2252.68 33.29 2014-11-01 13:38:57.000 305 33578.09 527.27 2252.67 33.29 2014-11-01 13:38:58.000 305 33578.16 527.30 2252.70 33.29 2014-11-01 13:38:59.000 305 33578.17 527.30 2252.82 33.29 2014-11-01 13:39:00.000 305 33578.21 527.37 2252.72 33.29 2014-11-01 13:39:01.000 305 33578.04 527.37 2252.67 33.29 2014-11-01 13:39:02.000 305 33578.08 527.35 2252.70 33.29 2014-11-01 13:39:03.000 305 33578.00 527.41 2252.81 33.29 2014-11-01 13:39:04.000 305 33578.01 527.36 2252.70 33.29 2014-11-01 13:39:05.000 305 33577.95 527.38 2252.80 33.29 2014-11-01 13:39:06.000 305 33578.10 527.44 2252.75 33.29 2014-11-01 13:39:07.000 305 33577.93 527.42 2252.75 33.29 2014-11-01 13:39:08.000 305 33577.91 527.41 2252.73 33.29 2014-11-01 13:39:09.000 305 33577.98 527.39 2252.80 33.29 2014-11-01 13:39:10.000 305 33577.85 527.48 2252.74 33.29 2014-11-01 13:39:11.000 305 33577.83 527.44 2252.73 33.29 2014-11-01 13:39:12.000 305 33577.89 527.49 2252.76 33.29 2014-11-01 13:39:12.000 305 33577.85 527.49 2252.80 33.29 2014-11-01 13:39:14.000 305 33577.91 527.48 2252.77 33.29 2014-11-01 13:39:15.000 305 33577.83 527.52 2252.76 33.29 2014-11-01 13:39:16.000 305 33577.88 527.51 2252.78 33.29 2014-11-01 13:39:17.000 305 33577.90 527.55 2252.83 33.29 2014-11-01 13:39:18.000 305 33577.81 527.48 2252.85 33.29 2014-11-01 13:39:19.000 305 33577.85 527.48 2252.88 33.29 2014-11-01 13:39:20.000 305 33577.82 527.47 2252.82 33.29 2014-11-01 13:39:21.000 305 33577.83 527.48 2252.81 33.29 2014-11-01 13:39:22.000 305 33577.83 527.51 2252.83 33.29 2014-11-01 13:39:23.000 305 33577.84 527.44 2252.89 33.29 2014-11-01 13:39:24.000 305 33577.85 527.47 2252.84 33.29 2014-11-01 13:39:25.000 305 33577.88 527.49 2252.87 33.29 2014-11-01 13:39:25.000 305 33577.82 527.48 2252.83 33.29 2014-11-01 13:39:27.000 305 33577.89 527.48 2252.81 33.29 2014-11-01 13:39:28.000 305 33577.80 527.46 2252.80 33.29 2014-11-01 13:39:29.000 305 33577.86 527.50 2252.76 33.29 2014-11-01 13:39:30.000 305 33577.76 527.54 2252.71 33.29 2014-11-01 13:39:31.000 305 33577.86 527.50 2252.78 33.29 2014-11-01 13:39:32.000 305 33577.79 527.50 2252.76 33.29 2014-11-01 13:39:33.000 305 33577.76 527.52 2252.74 33.29 2014-11-01 13:39:34.000 305 33577.83 527.53 2252.70 33.29 2014-11-01 13:39:35.000 305 33577.73 527.55 2252.87 33.29 2014-11-01 13:39:36.000 305 33577.68 527.56 2252.83 33.29 2014-11-01 13:39:37.000 305 33577.64 527.62 2252.81 33.29 2014-11-01 13:39:38.000 305 33577.73 527.60 2252.78 33.29 2014-11-01 13:39:39.000 305 33577.71 527.61 2252.76 33.29 2014-11-01 13:39:40.000 305 33577.61 527.59 2252.79 33.29 2014-11-01 13:39:41.000 305 33577.60 527.61 2252.76 33.29 2014-11-01 13:39:42.000 305 33577.75 527.61 2252.74 33.29 2014-11-01 13:39:43.000 305 33577.69 527.61 2252.81 33.29 2014-11-01 13:39:44.000 305 33577.59 527.58 2252.84 33.29 2014-11-01 13:39:45.000 305 33577.59 527.59 2252.81 33.29 2014-11-01 13:39:46.000 305 33577.57 527.63 2252.74 33.29 2014-11-01 13:39:47.000 305 33577.66 527.61 2252.89 33.29 2014-11-01 13:39:48.000 305 33577.49 527.59 2252.79 33.29 2014-11-01 13:39:49.000 305 33577.58 527.64 2252.70 33.29 2014-11-01 13:39:50.000 305 33577.45 527.66 2252.69 33.29 2014-11-01 13:39:51.000 305 33577.57 527.67 2252.81 33.29 2014-11-01 13:39:52.000 305 33577.56 527.66 2252.84 33.29 2014-11-01 13:39:53.000 305 33577.44 527.68 2252.72 33.29 2014-11-01 13:39:54.000 305 33577.54 527.70 2252.77 33.29 2014-11-01 13:39:55.000 305 33577.46 527.68 2252.80 33.29 2014-11-01 13:39:56.000 305 33577.50 527.70 2252.80 33.29 2014-11-01 13:39:57.000 305 33577.52 527.72 2252.81 33.29 2014-11-01 13:39:58.000 305 33577.44 527.74 2252.74 33.29 2014-11-01 13:39:59.000 305 33577.49 527.75 2252.83 33.29 2014-11-01 13:40:00.000 305 33577.41 527.75 2252.86 33.29 2014-11-01 13:40:01.000 305 33577.36 527.82 2252.76 33.29 2014-11-01 13:40:02.000 305 33577.38 527.87 2252.74 33.29 2014-11-01 13:40:03.000 305 33577.31 527.87 2252.86 33.29 2014-11-01 13:40:04.000 305 33577.38 527.83 2252.86 33.29 2014-11-01 13:40:05.000 305 33577.26 527.92 2252.83 33.29 2014-11-01 13:40:06.000 305 33577.31 527.96 2252.80 33.29 2014-11-01 13:40:06.000 305 33577.25 527.96 2252.86 33.29 2014-11-01 13:40:08.000 305 33577.26 527.98 2252.85 33.29 2014-11-01 13:40:09.000 305 33577.20 527.97 2252.84 33.29 2014-11-01 13:40:10.000 305 33577.23 528.03 2252.83 33.29 2014-11-01 13:40:11.000 305 33577.22 527.98 2252.92 33.29 2014-11-01 13:40:12.000 305 33577.21 527.99 2252.81 33.29 2014-11-01 13:40:13.000 305 33577.17 528.07 2252.87 33.29 2014-11-01 13:40:14.000 305 33577.15 528.07 2252.87 33.29 2014-11-01 13:40:15.000 305 33577.13 528.06 2252.92 33.29 2014-11-01 13:40:16.000 305 33577.16 528.10 2252.93 33.29 2014-11-01 13:40:17.000 305 33577.07 528.09 2252.94 33.29 2014-11-01 13:40:18.000 305 33577.06 528.12 2252.83 33.29 2014-11-01 13:40:19.000 305 33577.01 528.16 2252.93 33.29 2014-11-01 13:40:19.000 305 33577.01 528.13 2252.84 33.29 2014-11-01 13:40:21.000 305 33577.00 528.17 2252.95 33.29 2014-11-01 13:40:22.000 305 33577.01 528.23 2252.94 33.29 2014-11-01 13:40:23.000 305 33577.02 528.23 2253.03 33.29 2014-11-01 13:40:24.000 305 33576.94 528.24 2252.87 33.29 2014-11-01 13:40:25.000 305 33576.95 528.28 2252.90 33.29 2014-11-01 13:40:26.000 305 33576.93 528.28 2252.89 33.29 2014-11-01 13:40:27.000 305 33576.91 528.31 2252.90 33.29 2014-11-01 13:40:28.000 305 33576.89 528.26 2253.02 33.29 2014-11-01 13:40:29.000 305 33576.91 528.32 2252.94 33.29 2014-11-01 13:40:30.000 305 33576.89 528.33 2252.87 33.29 2014-11-01 13:40:31.000 305 33576.95 528.35 2253.01 33.29 2014-11-01 13:40:32.000 305 33576.91 528.34 2252.99 33.29 2014-11-01 13:40:33.000 305 33576.89 528.34 2252.98 33.29 2014-11-01 13:40:34.000 305 33576.88 528.31 2252.92 33.29 2014-11-01 13:40:35.000 305 33576.82 528.31 2252.99 33.29 2014-11-01 13:40:36.000 305 33576.92 528.38 2252.95 33.29 2014-11-01 13:40:37.000 305 33576.84 528.35 2252.96 33.29 2014-11-01 13:40:38.000 305 33576.87 528.34 2252.95 33.29 2014-11-01 13:40:39.000 305 33576.82 528.35 2252.95 33.29 2014-11-01 13:40:40.000 305 33576.76 528.34 2252.96 33.29 2014-11-01 13:40:41.000 305 33576.83 528.34 2253.02 33.29 2014-11-01 13:40:42.000 305 33576.78 528.36 2253.02 33.29 2014-11-01 13:40:43.000 305 33576.73 528.38 2253.06 33.29 2014-11-01 13:40:44.000 305 33576.77 528.42 2252.96 33.29 2014-11-01 13:40:45.000 305 33576.67 528.38 2253.02 33.29 2014-11-01 13:40:46.000 305 33576.81 528.38 2253.02 33.29 2014-11-01 13:40:47.000 305 33576.75 528.39 2252.99 33.29 2014-11-01 13:40:48.000 305 33576.83 528.45 2253.00 33.29 2014-11-01 13:40:49.000 305 33576.79 528.40 2253.01 33.29 2014-11-01 13:40:50.000 305 33576.80 528.41 2252.97 33.29 2014-11-01 13:40:51.000 305 33576.74 528.43 2253.00 33.29 2014-11-01 13:40:52.000 305 33576.78 528.45 2253.01 33.29 2014-11-01 13:40:53.000 305 33576.73 528.44 2253.03 33.29 2014-11-01 13:40:54.000 305 33576.71 528.45 2253.01 33.29 2014-11-01 13:40:55.000 305 33576.68 528.44 2252.95 33.29 2014-11-01 13:40:56.000 305 33576.65 528.47 2252.98 33.29 2014-11-01 13:40:57.000 305 33576.70 528.47 2252.99 33.29 2014-11-01 13:40:58.000 305 33576.65 528.49 2252.96 33.29 2014-11-01 13:40:59.000 305 33576.67 528.48 2252.96 33.29 2014-11-01 13:41:00.000 305 33576.58 528.47 2253.09 33.29 2014-11-01 13:41:00.000 305 33576.68 528.49 2253.03 33.29 2014-11-01 13:41:02.000 305 33576.67 528.46 2252.97 33.29 2014-11-01 13:41:03.000 305 33576.71 528.49 2253.08 33.29 2014-11-01 13:41:04.000 305 33576.60 528.49 2252.96 33.29 2014-11-01 13:41:05.000 305 33576.70 528.51 2252.99 33.29 2014-11-01 13:41:06.000 305 33576.65 528.53 2253.00 33.29 2014-11-01 13:41:07.000 305 33576.64 528.56 2252.97 33.29 2014-11-01 13:41:08.000 305 33576.57 528.55 2253.02 33.29 2014-11-01 13:41:09.000 305 33576.63 528.60 2252.94 33.29 2014-11-01 13:41:10.000 305 33576.61 528.55 2252.98 33.29 2014-11-01 13:41:11.000 305 33576.71 528.55 2252.97 33.29 2014-11-01 13:41:12.000 305 33576.63 528.59 2253.00 33.29 2014-11-01 13:41:13.000 305 33576.56 528.62 2253.05 33.29 2014-11-01 13:41:13.000 305 33576.49 528.62 2253.04 33.29 2014-11-01 13:41:15.000 305 33576.54 528.68 2253.01 33.29 2014-11-01 13:41:16.000 305 33576.46 528.63 2253.08 33.29 2014-11-01 13:41:17.000 305 33576.46 528.61 2252.96 33.29 2014-11-01 13:41:18.000 305 33576.46 528.66 2252.98 33.29 2014-11-01 13:41:19.000 305 33576.46 528.64 2252.94 33.29 2014-11-01 13:41:20.000 305 33576.45 528.60 2252.95 33.29 2014-11-01 13:41:21.000 305 33576.43 528.68 2253.06 33.29 2014-11-01 13:41:22.000 305 33576.42 528.62 2252.96 33.29 2014-11-01 13:41:23.000 305 33576.40 528.69 2252.97 33.29 2014-11-01 13:41:24.000 305 33576.40 528.63 2253.03 33.29 2014-11-01 13:41:25.000 305 33576.36 528.70 2253.00 33.29 2014-11-01 13:41:26.000 305 33576.41 528.69 2253.01 33.29 2014-11-01 13:41:27.000 305 33576.43 528.69 2253.02 33.29 2014-11-01 13:41:28.000 305 33576.42 528.68 2252.97 33.29 2014-11-01 13:41:29.000 305 33576.43 528.66 2253.07 33.29 2014-11-01 13:41:30.000 305 33576.35 528.66 2253.02 33.29 2014-11-01 13:41:31.000 305 33576.44 528.69 2252.96 33.29 2014-11-01 13:41:32.000 305 33576.45 528.68 2252.98 33.29 2014-11-01 13:41:33.000 305 33576.32 528.66 2253.05 33.29 2014-11-01 13:41:34.000 305 33576.44 528.72 2253.06 33.29 2014-11-01 13:41:35.000 305 33576.33 528.70 2253.01 33.29 2014-11-01 13:41:36.000 305 33576.36 528.72 2252.96 33.29 2014-11-01 13:41:37.000 305 33576.33 528.72 2252.95 33.29 2014-11-01 13:41:38.000 305 33576.32 528.68 2252.97 33.29 2014-11-01 13:41:39.000 305 33576.33 528.71 2252.92 33.29 2014-11-01 13:41:40.000 305 33576.30 528.74 2252.98 33.29 2014-11-01 13:41:41.000 305 33576.29 528.71 2252.93 33.29 2014-11-01 13:41:42.000 305 33576.37 528.75 2252.95 33.29 2014-11-01 13:41:43.000 305 33576.24 528.74 2252.99 33.29 2014-11-01 13:41:44.000 305 33576.31 528.75 2252.93 33.29 2014-11-01 13:41:45.000 305 33576.24 528.76 2252.96 33.29 2014-11-01 13:41:46.000 305 33576.26 528.70 2252.96 33.29 2014-11-01 13:41:47.000 305 33576.20 528.75 2252.91 33.29 2014-11-01 13:41:48.000 305 33576.27 528.75 2252.96 33.29 2014-11-01 13:41:49.000 305 33576.13 528.77 2252.91 33.29 2014-11-01 13:41:50.000 305 33576.19 528.76 2252.91 33.29 2014-11-01 13:41:51.000 305 33576.21 528.74 2252.97 33.29 2014-11-01 13:41:52.000 305 33576.18 528.77 2252.93 33.29 2014-11-01 13:41:53.000 305 33576.18 528.77 2252.91 33.29 2014-11-01 13:41:54.000 305 33576.14 528.74 2252.90 33.29 2014-11-01 13:41:54.000 305 33576.14 528.79 2252.87 33.29 2014-11-01 13:41:56.000 305 33576.12 528.79 2252.95 33.29 2014-11-01 13:41:57.000 305 33576.18 528.78 2252.92 33.29 2014-11-01 13:41:58.000 305 33576.11 528.76 2253.01 33.29 2014-11-01 13:41:59.000 305 33576.05 528.77 2252.92 33.29 2014-11-01 13:42:00.000 305 33576.18 528.80 2252.93 33.29 2014-11-01 13:42:01.000 305 33576.11 528.79 2253.03 33.29 2014-11-01 13:42:02.000 305 33576.09 528.79 2253.04 33.29 2014-11-01 13:42:03.000 305 33576.02 528.86 2252.99 33.29 2014-11-01 13:42:04.000 305 33576.05 528.83 2253.02 33.29 2014-11-01 13:42:05.000 305 33575.99 528.82 2252.93 33.29 2014-11-01 13:42:06.000 305 33576.15 528.84 2252.93 33.29 2014-11-01 13:42:07.000 305 33576.09 528.85 2252.91 33.29 2014-11-01 13:42:07.000 305 33576.08 528.86 2252.97 33.29 2014-11-01 13:42:09.000 305 33576.09 528.82 2252.96 33.29 2014-11-01 13:42:10.000 305 33576.05 528.87 2252.95 33.29 2014-11-01 13:42:11.000 305 33576.06 528.86 2252.80 33.29 2014-11-01 13:42:12.000 305 33576.02 528.93 2252.90 33.29 2014-11-01 13:42:13.000 305 33576.02 528.88 2252.95 33.29 2014-11-01 13:42:14.000 305 33576.04 528.89 2252.97 33.29 2014-11-01 13:42:15.000 305 33576.04 528.89 2252.91 33.29 2014-11-01 13:42:16.000 305 33576.11 528.84 2252.97 33.29 2014-11-01 13:42:17.000 305 33576.07 528.81 2252.97 33.29 2014-11-01 13:42:18.000 305 33576.08 528.85 2252.92 33.29 2014-11-01 13:42:19.000 305 33576.01 528.86 2252.92 33.29 2014-11-01 13:42:20.000 305 33576.05 528.85 2252.86 33.29 2014-11-01 13:42:21.000 305 33576.08 528.86 2252.99 33.29 2014-11-01 13:42:22.000 305 33576.02 528.90 2252.87 33.29 2014-11-01 13:42:23.000 305 33576.01 528.91 2252.92 33.29 2014-11-01 13:42:24.000 305 33576.05 528.84 2252.94 33.29 2014-11-01 13:42:25.000 305 33575.98 528.88 2252.90 33.29 2014-11-01 13:42:26.000 305 33576.04 528.89 2252.92 33.29 2014-11-01 13:42:27.000 305 33575.98 528.90 2252.89 33.29 2014-11-01 13:42:28.000 305 33576.02 528.88 2252.95 33.29 2014-11-01 13:42:29.000 305 33575.97 528.90 2252.98 33.29 2014-11-01 13:42:30.000 305 33576.00 528.90 2252.90 33.29 2014-11-01 13:42:31.000 305 33576.08 528.90 2252.91 33.29 2014-11-01 13:42:32.000 305 33575.91 528.85 2252.92 33.29 2014-11-01 13:42:33.000 305 33576.02 528.88 2252.96 33.29 2014-11-01 13:42:34.000 305 33575.99 528.91 2252.88 33.29 2014-11-01 13:42:35.000 305 33576.01 528.90 2252.93 33.29 2014-11-01 13:42:36.000 305 33575.91 528.91 2252.84 33.29 2014-11-01 13:42:37.000 305 33575.93 528.88 2252.84 33.29 2014-11-01 13:42:38.000 305 33575.98 528.88 2252.92 33.29 2014-11-01 13:42:39.000 305 33575.93 528.86 2252.95 33.29 2014-11-01 13:42:40.000 305 33576.00 528.91 2252.81 33.29 2014-11-01 13:42:41.000 305 33575.95 528.92 2252.84 33.29 2014-11-01 13:42:42.000 305 33575.88 528.92 2252.90 33.29 2014-11-01 13:42:43.000 305 33575.95 528.94 2252.91 33.29 2014-11-01 13:42:44.000 305 33575.97 528.94 2252.90 33.29 2014-11-01 13:42:45.000 305 33575.89 528.96 2252.94 33.29 2014-11-01 13:42:46.000 305 33575.86 528.93 2252.84 33.29 2014-11-01 13:42:47.000 305 33575.80 528.98 2252.86 33.29 2014-11-01 13:42:48.000 305 33575.88 528.95 2252.87 33.29 2014-11-01 13:42:48.000 305 33575.84 529.00 2252.85 33.29 2014-11-01 13:42:50.000 305 33575.87 528.98 2252.90 33.29 2014-11-01 13:42:51.000 305 33575.82 528.98 2252.88 33.29 2014-11-01 13:42:52.000 305 33575.83 528.97 2252.93 33.29 2014-11-01 13:42:53.000 305 33575.79 529.04 2252.84 33.29 2014-11-01 13:42:54.000 305 33575.70 529.01 2252.86 33.29 2014-11-01 13:42:55.000 305 33575.85 529.03 2252.86 33.29 2014-11-01 13:42:56.000 305 33575.79 528.98 2252.86 33.29 2014-11-01 13:42:57.000 305 33575.74 529.02 2252.89 33.29 2014-11-01 13:42:58.000 305 33575.73 528.98 2252.83 33.29 2014-11-01 13:42:59.000 305 33575.70 529.01 2252.96 33.29 2014-11-01 13:43:00.000 305 33575.79 529.04 2252.90 33.29 2014-11-01 13:43:01.000 305 33575.75 529.00 2252.90 33.29 2014-11-01 13:43:01.000 305 33575.66 529.03 2252.93 33.29 2014-11-01 13:43:03.000 305 33575.74 529.04 2252.94 33.29 2014-11-01 13:43:04.000 305 33575.79 529.04 2252.88 33.29 2014-11-01 13:43:05.000 305 33575.74 529.02 2252.88 33.29 2014-11-01 13:43:06.000 305 33575.64 529.04 2252.94 33.29 2014-11-01 13:43:07.000 305 33575.66 529.02 2252.86 33.29 2014-11-01 13:43:08.000 305 33575.71 528.98 2252.87 33.29 2014-11-01 13:43:09.000 305 33575.71 529.01 2252.90 33.29 2014-11-01 13:43:10.000 305 33575.71 528.99 2252.86 33.29 2014-11-01 13:43:11.000 305 33575.66 529.07 2252.95 33.29 2014-11-01 13:43:12.000 305 33575.77 529.02 2252.92 33.29 2014-11-01 13:43:13.000 305 33575.65 528.97 2252.95 33.29 2014-11-01 13:43:14.000 305 33575.62 528.98 2252.89 33.29 2014-11-01 13:43:15.000 305 33575.70 529.03 2252.93 33.29 2014-11-01 13:43:16.000 305 33575.66 529.03 2252.94 33.29 2014-11-01 13:43:17.000 305 33575.75 529.04 2252.88 33.29 2014-11-01 13:43:18.000 305 33575.71 529.05 2252.89 33.29 2014-11-01 13:43:19.000 305 33575.62 529.04 2252.83 33.29 2014-11-01 13:43:20.000 305 33575.72 529.02 2252.83 33.29 2014-11-01 13:43:21.000 305 33575.74 529.01 2252.86 33.29 2014-11-01 13:43:22.000 305 33575.68 529.04 2252.87 33.29 2014-11-01 13:43:23.000 305 33575.80 529.06 2252.87 33.29 2014-11-01 13:43:24.000 305 33575.77 529.10 2252.84 33.29 2014-11-01 13:43:25.000 305 33575.68 529.09 2252.89 33.29 2014-11-01 13:43:26.000 305 33575.75 529.02 2252.91 33.29 2014-11-01 13:43:27.000 305 33575.72 529.05 2252.88 33.29 2014-11-01 13:43:28.000 305 33575.81 529.07 2252.87 33.29 2014-11-01 13:43:29.000 305 33575.71 529.07 2252.92 33.29 2014-11-01 13:43:30.000 305 33575.79 529.07 2252.90 33.29 2014-11-01 13:43:31.000 305 33575.77 529.07 2252.78 33.29 2014-11-01 13:43:32.000 305 33575.69 529.09 2252.86 33.29 2014-11-01 13:43:33.000 305 33575.70 529.06 2252.78 33.29 2014-11-01 13:43:34.000 305 33575.78 529.09 2252.72 33.29 2014-11-01 13:43:35.000 305 33575.71 529.10 2252.81 33.29 2014-11-01 13:43:36.000 305 33575.65 529.08 2252.83 33.29 2014-11-01 13:43:37.000 305 33575.79 529.05 2252.80 33.29 2014-11-01 13:43:38.000 305 33575.70 529.06 2252.82 33.29 2014-11-01 13:43:39.000 305 33575.67 529.13 2252.82 33.29 2014-11-01 13:43:40.000 305 33575.71 529.09 2252.78 33.29 2014-11-01 13:43:41.000 305 33575.64 529.12 2252.78 33.29 2014-11-01 13:43:42.000 305 33575.68 529.14 2252.80 33.29 2014-11-01 13:43:42.000 305 33575.65 529.15 2252.77 33.29 2014-11-01 13:43:44.000 305 33575.70 529.16 2252.77 33.29 2014-11-01 13:43:45.000 305 33575.70 529.15 2252.85 33.29 2014-11-01 13:43:46.000 305 33575.63 529.19 2252.77 33.29 2014-11-01 13:43:47.000 305 33575.62 529.13 2252.74 33.29 2014-11-01 13:43:48.000 305 33575.68 529.16 2252.80 33.29 2014-11-01 13:43:49.000 305 33575.74 529.07 2252.79 33.29 2014-11-01 13:43:50.000 305 33575.68 529.14 2252.80 33.29 2014-11-01 13:43:51.000 305 33575.67 529.11 2252.70 33.29 2014-11-01 13:43:52.000 305 33575.65 529.13 2252.75 33.29 2014-11-01 13:43:53.000 305 33575.58 529.10 2252.70 33.29 2014-11-01 13:43:54.000 305 33575.67 529.12 2252.78 33.29 2014-11-01 13:43:55.000 305 33575.68 529.08 2252.74 33.29 2014-11-01 13:43:55.000 305 33575.62 529.08 2252.76 33.29 2014-11-01 13:43:57.000 305 33575.70 529.07 2252.73 33.29 2014-11-01 13:43:58.000 305 33575.71 529.10 2252.75 33.29 2014-11-01 13:43:59.000 305 33575.74 529.05 2252.64 33.29 2014-11-01 13:44:00.000 305 33575.74 529.05 2252.70 33.29 2014-11-01 13:44:01.000 305 33575.72 529.04 2252.72 33.29 2014-11-01 13:44:02.000 305 33575.72 529.01 2252.71 33.29 2014-11-01 13:44:03.000 305 33575.65 529.03 2252.71 33.29 2014-11-01 13:44:04.000 305 33575.69 529.03 2252.62 33.29 2014-11-01 13:44:05.000 305 33575.70 529.03 2252.59 33.29 2014-11-01 13:44:06.000 305 33575.70 529.02 2252.64 33.29 2014-11-01 13:44:07.000 305 33575.66 528.96 2252.65 33.29 2014-11-01 13:44:08.000 305 33575.75 528.98 2252.71 33.29 2014-11-01 13:44:09.000 305 33575.76 528.99 2252.58 33.29 2014-11-01 13:44:10.000 305 33575.68 529.03 2252.59 33.29 2014-11-01 13:44:11.000 305 33575.63 529.02 2252.59 33.29 2014-11-01 13:44:12.000 305 33575.68 528.97 2252.67 33.29 2014-11-01 13:44:13.000 305 33575.70 529.00 2252.62 33.29 2014-11-01 13:44:14.000 305 33575.74 529.02 2252.61 33.29 2014-11-01 13:44:15.000 305 33575.72 528.97 2252.56 33.29 2014-11-01 13:44:16.000 305 33575.72 528.98 2252.63 33.29 2014-11-01 13:44:17.000 305 33575.80 529.00 2252.60 33.29 2014-11-01 13:44:18.000 305 33575.71 529.00 2252.62 33.29 2014-11-01 13:44:19.000 305 33575.65 529.02 2252.49 33.29 2014-11-01 13:44:20.000 305 33575.66 529.00 2252.53 33.29 2014-11-01 13:44:21.000 305 33575.58 529.02 2252.57 33.29 2014-11-01 13:44:22.000 305 33575.65 529.02 2252.55 33.29 2014-11-01 13:44:23.000 305 33575.68 528.98 2252.55 33.29 2014-11-01 13:44:24.000 305 33575.51 528.98 2252.46 33.29 2014-11-01 13:44:25.000 305 33575.54 529.00 2252.45 33.29 2014-11-01 13:44:26.000 305 33575.52 529.04 2252.49 33.29 2014-11-01 13:44:27.000 305 33575.41 529.05 2252.46 33.29 2014-11-01 13:44:28.000 305 33575.47 529.00 2252.53 33.29 2014-11-01 13:44:29.000 305 33575.49 529.05 2252.52 33.29 2014-11-01 13:44:30.000 305 33575.40 529.08 2252.42 33.29 2014-11-01 13:44:31.000 305 33575.50 529.07 2252.49 33.29 2014-11-01 13:44:32.000 305 33575.30 529.05 2252.45 33.29 2014-11-01 13:44:33.000 305 33575.34 529.10 2252.50 33.29 2014-11-01 13:44:34.000 305 33575.36 529.13 2252.60 33.29 2014-11-01 13:44:35.000 305 33575.27 529.13 2252.55 33.29 2014-11-01 13:44:36.000 305 33575.14 529.20 2252.51 33.29 2014-11-01 13:44:36.000 305 33575.27 529.17 2252.47 33.29 2014-11-01 13:44:38.000 305 33575.11 529.17 2252.44 33.29 2014-11-01 13:44:39.000 305 33575.14 529.18 2252.52 33.29 2014-11-01 13:44:40.000 305 33575.03 529.21 2252.51 33.29 2014-11-01 13:44:41.000 305 33574.97 529.25 2252.59 33.29 2014-11-01 13:44:42.000 305 33574.94 529.26 2252.54 33.29 2014-11-01 13:44:43.000 305 33575.00 529.24 2252.54 33.29 2014-11-01 13:44:44.000 305 33574.94 529.22 2252.55 33.29 2014-11-01 13:44:45.000 305 33574.85 529.30 2252.55 33.29 2014-11-01 13:44:46.000 305 33574.84 529.27 2252.57 33.29 2014-11-01 13:44:47.000 305 33574.81 529.30 2252.49 33.29 2014-11-01 13:44:48.000 305 33574.72 529.35 2252.53 33.29 2014-11-01 13:44:49.000 305 33574.77 529.34 2252.63 33.29 2014-11-01 13:44:49.000 305 33574.75 529.36 2252.58 33.29 2014-11-01 13:44:51.000 305 33574.62 529.39 2252.66 33.29 2014-11-01 13:44:52.000 305 33574.71 529.39 2252.66 33.29 2014-11-01 13:44:53.000 305 33574.59 529.41 2252.61 33.29 2014-11-01 13:44:54.000 305 33574.57 529.43 2252.61 33.29 2014-11-01 13:44:55.000 305 33574.52 529.44 2252.59 33.29 2014-11-01 13:44:56.000 305 33574.46 529.44 2252.71 33.29 2014-11-01 13:44:57.000 305 33574.40 529.44 2252.70 33.29 2014-11-01 13:44:58.000 305 33574.43 529.47 2252.72 33.29 2014-11-01 13:44:59.000 305 33574.36 529.44 2252.78 33.29 2014-11-01 13:45:00.000 305 33574.36 529.50 2252.75 33.29 2014-11-01 13:45:01.000 305 33574.26 529.48 2252.80 33.29 2014-11-01 13:45:02.000 305 33574.18 529.49 2252.80 33.29 2014-11-01 13:45:03.000 305 33574.20 529.50 2252.79 33.29 2014-11-01 13:45:04.000 305 33574.14 529.50 2252.77 33.29 2014-11-01 13:45:05.000 305 33574.09 529.52 2252.71 33.29 2014-11-01 13:45:06.000 305 33574.13 529.54 2252.92 33.29 2014-11-01 13:45:07.000 305 33574.06 529.56 2252.83 33.29 2014-11-01 13:45:08.000 305 33574.01 529.55 2252.80 33.29 2014-11-01 13:45:09.000 305 33573.96 529.58 2252.88 33.29 2014-11-01 13:45:10.000 305 33573.96 529.57 2252.92 33.29 2014-11-01 13:45:11.000 305 33573.79 529.59 2252.86 33.29 2014-11-01 13:45:12.000 305 33573.91 529.61 2252.89 33.29 2014-11-01 13:45:13.000 305 33573.81 529.56 2252.97 33.29 2014-11-01 13:45:14.000 305 33573.75 529.60 2253.01 33.29 2014-11-01 13:45:15.000 305 33573.75 529.65 2253.07 33.29 2014-11-01 13:45:16.000 305 33573.74 529.67 2253.02 33.29 2014-11-01 13:45:17.000 305 33573.65 529.68 2252.94 33.29 2014-11-01 13:45:18.000 305 33573.57 529.64 2252.97 33.29 2014-11-01 13:45:19.000 305 33573.61 529.65 2253.01 33.29 2014-11-01 13:45:20.000 305 33573.53 529.68 2253.04 33.29 2014-11-01 13:45:21.000 305 33573.56 529.68 2253.03 33.29 2014-11-01 13:45:22.000 305 33573.41 529.73 2253.03 33.29 2014-11-01 13:45:23.000 305 33573.48 529.74 2253.07 33.29 2014-11-01 13:45:24.000 305 33573.33 529.70 2253.06 33.29 2014-11-01 13:45:25.000 305 33573.37 529.79 2253.09 33.29 2014-11-01 13:45:26.000 305 33573.38 529.77 2253.09 33.29 2014-11-01 13:45:27.000 305 33573.32 529.76 2253.14 33.29 2014-11-01 13:45:28.000 305 33573.31 529.78 2253.14 33.29 2014-11-01 13:45:29.000 305 33573.25 529.78 2253.19 33.29 2014-11-01 13:45:30.000 305 33573.26 529.80 2253.23 33.29 2014-11-01 13:45:30.000 305 33573.14 529.76 2253.21 33.29 2014-11-01 13:45:32.000 305 33573.15 529.75 2253.27 33.29 2014-11-01 13:45:33.000 305 33573.16 529.75 2253.24 33.29 2014-11-01 13:45:34.000 305 33573.10 529.80 2253.32 33.29 2014-11-01 13:45:35.000 305 33573.19 529.75 2253.29 33.29 2014-11-01 13:45:36.000 305 33573.11 529.81 2253.28 33.29 2014-11-01 13:45:37.000 305 33573.10 529.73 2253.28 33.29 2014-11-01 13:45:38.000 305 33573.02 529.75 2253.27 33.29 2014-11-01 13:45:39.000 305 33573.04 529.78 2253.31 33.29 2014-11-01 13:45:40.000 305 33572.95 529.73 2253.24 33.29 2014-11-01 13:45:41.000 305 33572.94 529.73 2253.30 33.29 2014-11-01 13:45:42.000 305 33572.98 529.75 2253.33 33.29 2014-11-01 13:45:43.000 305 33572.92 529.73 2253.26 33.29 2014-11-01 13:45:43.000 305 33572.91 529.74 2253.31 33.29 2014-11-01 13:45:45.000 305 33572.95 529.74 2253.30 33.29 2014-11-01 13:45:46.000 305 33572.92 529.72 2253.35 33.29 2014-11-01 13:45:47.000 305 33572.91 529.75 2253.32 33.29 2014-11-01 13:45:48.000 305 33572.86 529.77 2253.33 33.29 2014-11-01 13:45:49.000 305 33572.88 529.73 2253.42 33.29 2014-11-01 13:45:50.000 305 33572.90 529.75 2253.33 33.29 2014-11-01 13:45:51.000 305 33572.85 529.75 2253.47 33.29 2014-11-01 13:45:52.000 305 33572.83 529.79 2253.37 33.29 2014-11-01 13:45:53.000 305 33572.88 529.77 2253.44 33.29 2014-11-01 13:45:54.000 305 33572.72 529.77 2253.38 33.29 2014-11-01 13:45:55.000 305 33572.86 529.73 2253.42 33.29 2014-11-01 13:45:56.000 305 33572.76 529.70 2253.38 33.29 2014-11-01 13:45:57.000 305 33572.85 529.82 2253.38 33.29 2014-11-01 13:45:58.000 305 33572.74 529.73 2253.38 33.29 2014-11-01 13:45:59.000 305 33572.73 529.76 2253.34 33.29 2014-11-01 13:46:00.000 305 33572.71 529.69 2253.37 33.29 2014-11-01 13:46:01.000 305 33572.70 529.73 2253.37 33.29 2014-11-01 13:46:02.000 305 33572.73 529.75 2253.38 33.29 2014-11-01 13:46:03.000 305 33572.76 529.70 2253.32 33.29 2014-11-01 13:46:04.000 305 33572.75 529.73 2253.33 33.29 2014-11-01 13:46:05.000 305 33572.80 529.70 2253.33 33.29 2014-11-01 13:46:06.000 305 33572.69 529.75 2253.38 33.29 2014-11-01 13:46:07.000 305 33572.73 529.68 2253.34 33.29 2014-11-01 13:46:08.000 305 33572.67 529.66 2253.26 33.29 2014-11-01 13:46:09.000 305 33572.69 529.65 2253.32 33.29 2014-11-01 13:46:10.000 305 33572.73 529.67 2253.31 33.29 2014-11-01 13:46:11.000 305 33572.70 529.61 2253.30 33.29 2014-11-01 13:46:12.000 305 33572.72 529.61 2253.36 33.29 2014-11-01 13:46:13.000 305 33572.63 529.63 2253.39 33.29 2014-11-01 13:46:14.000 305 33572.63 529.63 2253.35 33.29 2014-11-01 13:46:15.000 305 33572.63 529.66 2253.32 33.29 2014-11-01 13:46:16.000 305 33572.64 529.66 2253.24 33.29 2014-11-01 13:46:17.000 305 33572.57 529.70 2253.30 33.29 2014-11-01 13:46:18.000 305 33572.58 529.70 2253.32 33.29 2014-11-01 13:46:19.000 305 33572.68 529.73 2253.28 33.29 2014-11-01 13:46:20.000 305 33572.52 529.72 2253.24 33.29 2014-11-01 13:46:21.000 305 33572.51 529.75 2253.31 33.29 2014-11-01 13:46:22.000 305 33572.49 529.73 2253.24 33.29 2014-11-01 13:46:23.000 305 33572.45 529.74 2253.28 33.29 2014-11-01 13:46:24.000 305 33572.51 529.75 2253.27 33.29 2014-11-01 13:46:24.000 305 33572.38 529.78 2253.35 33.29 2014-11-01 13:46:26.000 305 33572.38 529.79 2253.30 33.29 2014-11-01 13:46:27.000 305 33572.35 529.75 2253.27 33.29 2014-11-01 13:46:28.000 305 33572.42 529.76 2253.30 33.29 2014-11-01 13:46:29.000 305 33572.36 529.71 2253.32 33.29 2014-11-01 13:46:30.000 305 33572.36 529.75 2253.28 33.29 2014-11-01 13:46:31.000 305 33572.33 529.76 2253.34 33.29 2014-11-01 13:46:32.000 305 33572.41 529.79 2253.34 33.29 2014-11-01 13:46:33.000 305 33572.31 529.69 2253.34 33.29 2014-11-01 13:46:34.000 305 33572.36 529.68 2253.38 33.29 2014-11-01 13:46:35.000 305 33572.29 529.71 2253.33 33.29 2014-11-01 13:46:36.000 305 33572.32 529.71 2253.31 33.29 2014-11-01 13:46:37.000 305 33572.39 529.67 2253.31 33.29 2014-11-01 13:46:37.000 305 33572.39 529.69 2253.32 33.29 2014-11-01 13:46:39.000 305 33572.41 529.66 2253.33 33.29 2014-11-01 13:46:40.000 305 33572.30 529.66 2253.30 33.29 2014-11-01 13:46:41.000 305 33572.28 529.65 2253.26 33.29 2014-11-01 13:46:42.000 305 33572.32 529.63 2253.27 33.29 2014-11-01 13:46:43.000 305 33572.39 529.66 2253.23 33.29 2014-11-01 13:46:44.000 305 33572.33 529.64 2253.21 33.29 2014-11-01 13:46:45.000 305 33572.32 529.63 2253.24 33.29 2014-11-01 13:46:46.000 305 33572.38 529.63 2253.20 33.29 2014-11-01 13:46:47.000 305 33572.29 529.62 2253.25 33.29 2014-11-01 13:46:48.000 305 33572.41 529.68 2253.16 33.29 2014-11-01 13:46:49.000 305 33572.38 529.71 2253.18 33.29 2014-11-01 13:46:50.000 305 33572.35 529.70 2253.17 33.29 2014-11-01 13:46:51.000 305 33572.26 529.65 2253.15 33.29 2014-11-01 13:46:52.000 305 33572.30 529.66 2253.21 33.29 2014-11-01 13:46:53.000 305 33572.17 529.72 2253.16 33.29 2014-11-01 13:46:54.000 305 33572.18 529.71 2253.10 33.29 2014-11-01 13:46:55.000 305 33572.29 529.70 2253.20 33.29 2014-11-01 13:46:56.000 305 33572.23 529.65 2253.21 33.29 2014-11-01 13:46:57.000 305 33572.15 529.66 2253.15 33.29 2014-11-01 13:46:58.000 305 33572.17 529.64 2253.17 33.29 2014-11-01 13:46:59.000 305 33572.10 529.66 2253.16 33.29 2014-11-01 13:47:00.000 305 33572.15 529.66 2253.20 33.29 2014-11-01 13:47:01.000 305 33572.19 529.68 2253.15 33.29 2014-11-01 13:47:02.000 305 33572.12 529.67 2253.08 33.29 2014-11-01 13:47:03.000 305 33572.10 529.58 2253.09 33.29 2014-11-01 13:47:04.000 305 33572.08 529.62 2253.10 33.29 2014-11-01 13:47:05.000 305 33572.16 529.67 2253.12 33.29 2014-11-01 13:47:06.000 305 33572.13 529.65 2253.11 33.29 2014-11-01 13:47:07.000 305 33572.18 529.59 2253.00 33.29 2014-11-01 13:47:08.000 305 33572.11 529.62 2253.12 33.29 2014-11-01 13:47:09.000 305 33572.10 529.62 2253.05 33.29 2014-11-01 13:47:10.000 305 33572.17 529.62 2253.14 33.29 2014-11-01 13:47:11.000 305 33572.05 529.68 2253.11 33.29 2014-11-01 13:47:12.000 305 33572.03 529.64 2253.14 33.29 2014-11-01 13:47:13.000 305 33571.97 529.64 2253.12 33.29 2014-11-01 13:47:14.000 305 33571.98 529.66 2253.07 33.29 2014-11-01 13:47:15.000 305 33571.97 529.66 2253.11 33.29 2014-11-01 13:47:16.000 305 33571.92 529.69 2253.09 33.29 2014-11-01 13:47:17.000 305 33571.82 529.63 2253.09 33.29 2014-11-01 13:47:18.000 305 33571.85 529.69 2253.16 33.29 2014-11-01 13:47:18.000 305 33571.88 529.71 2253.09 33.29 2014-11-01 13:47:20.000 305 33571.73 529.73 2253.15 33.29 2014-11-01 13:47:21.000 305 33571.75 529.74 2253.13 33.29 2014-11-01 13:47:22.000 305 33571.74 529.77 2253.08 33.29 2014-11-01 13:47:23.000 305 33571.71 529.79 2253.15 33.29 2014-11-01 13:47:24.000 305 33571.74 529.77 2253.06 33.29 2014-11-01 13:47:25.000 305 33571.64 529.77 2253.09 33.29 2014-11-01 13:47:26.000 305 33571.70 529.77 2253.16 33.29 2014-11-01 13:47:27.000 305 33571.62 529.78 2253.13 33.29 2014-11-01 13:47:28.000 305 33571.54 529.80 2253.13 33.29 2014-11-01 13:47:29.000 305 33571.57 529.78 2253.15 33.29 2014-11-01 13:47:30.000 305 33571.61 529.80 2253.17 33.29 2014-11-01 13:47:31.000 305 33571.51 529.81 2253.16 33.29 2014-11-01 13:47:31.000 305 33571.52 529.79 2253.25 33.29 2014-11-01 13:47:33.000 305 33571.56 529.78 2253.22 33.29 2014-11-01 13:47:34.000 305 33571.55 529.75 2253.15 33.29 2014-11-01 13:47:35.000 305 33571.52 529.79 2253.07 33.29 2014-11-01 13:47:36.000 305 33571.69 529.79 2253.22 33.29 2014-11-01 13:47:37.000 305 33571.46 529.75 2253.16 33.29 2014-11-01 13:47:38.000 305 33571.51 529.77 2253.21 33.29 2014-11-01 13:47:39.000 305 33571.51 529.74 2253.35 33.29 2014-11-01 13:47:40.000 305 33571.53 529.77 2253.24 33.29 2014-11-01 13:47:41.000 305 33571.51 529.78 2253.24 33.29 2014-11-01 13:47:42.000 305 33571.57 529.70 2253.26 33.29 2014-11-01 13:47:43.000 305 33571.55 529.78 2253.26 33.29 2014-11-01 13:47:44.000 305 33571.42 529.78 2253.25 33.29 2014-11-01 13:47:45.000 305 33571.49 529.79 2253.26 33.29 2014-11-01 13:47:46.000 305 33571.40 529.82 2253.26 33.29 2014-11-01 13:47:47.000 305 33571.39 529.81 2253.33 33.29 2014-11-01 13:47:48.000 305 33571.40 529.77 2253.28 33.29 2014-11-01 13:47:49.000 305 33571.35 529.82 2253.22 33.29 2014-11-01 13:47:50.000 305 33571.32 529.80 2253.27 33.29 2014-11-01 13:47:51.000 305 33571.33 529.76 2253.29 33.29 2014-11-01 13:47:52.000 305 33571.36 529.83 2253.28 33.29 2014-11-01 13:47:53.000 305 33571.39 529.76 2253.32 33.29 2014-11-01 13:47:54.000 305 33571.36 529.75 2253.32 33.29 2014-11-01 13:47:55.000 305 33571.34 529.73 2253.26 33.29 2014-11-01 13:47:56.000 305 33571.33 529.73 2253.29 33.29 2014-11-01 13:47:57.000 305 33571.29 529.77 2253.32 33.29 2014-11-01 13:47:58.000 305 33571.38 529.74 2253.23 33.29 2014-11-01 13:47:59.000 305 33571.33 529.68 2253.24 33.29 2014-11-01 13:48:00.000 305 33571.36 529.70 2253.32 33.29 2014-11-01 13:48:01.000 305 33571.35 529.72 2253.27 33.29 2014-11-01 13:48:02.000 305 33571.42 529.69 2253.29 33.29 2014-11-01 13:48:03.000 305 33571.35 529.65 2253.35 33.29 2014-11-01 13:48:04.000 305 33571.36 529.63 2253.23 33.29 2014-11-01 13:48:05.000 305 33571.37 529.68 2253.24 33.29 2014-11-01 13:48:06.000 305 33571.39 529.60 2253.34 33.29 2014-11-01 13:48:07.000 305 33571.45 529.62 2253.25 33.29 2014-11-01 13:48:08.000 305 33571.38 529.60 2253.27 33.29 2014-11-01 13:48:09.000 305 33571.41 529.58 2253.20 33.29 2014-11-01 13:48:10.000 305 33571.38 529.61 2253.24 33.29 2014-11-01 13:48:11.000 305 33571.43 529.58 2253.24 33.29 2014-11-01 13:48:12.000 305 33571.36 529.63 2253.26 33.29 2014-11-01 13:48:12.000 305 33571.43 529.60 2253.32 33.29 2014-11-01 13:48:14.000 305 33571.48 529.59 2253.31 33.29 2014-11-01 13:48:15.000 305 33571.49 529.58 2253.24 33.29 2014-11-01 13:48:16.000 305 33571.45 529.60 2253.24 33.29 2014-11-01 13:48:17.000 305 33571.46 529.58 2253.24 33.29 2014-11-01 13:48:18.000 305 33571.38 529.59 2253.17 33.29 2014-11-01 13:48:19.000 305 33571.46 529.59 2253.21 33.29 2014-11-01 13:48:20.000 305 33571.45 529.59 2253.20 33.29 2014-11-01 13:48:21.000 305 33571.43 529.62 2253.15 33.29 2014-11-01 13:48:22.000 305 33571.43 529.56 2253.23 33.29 2014-11-01 13:48:23.000 305 33571.45 529.58 2253.21 33.29 2014-11-01 13:48:24.000 305 33571.45 529.58 2253.24 33.29 2014-11-01 13:48:25.000 305 33571.40 529.52 2253.19 33.29 2014-11-01 13:48:25.000 305 33571.37 529.52 2253.14 33.29 2014-11-01 13:48:27.000 305 33571.52 529.51 2253.12 33.29 2014-11-01 13:48:28.000 305 33571.43 529.50 2253.13 33.29 2014-11-01 13:48:29.000 305 33571.42 529.54 2253.17 33.29 2014-11-01 13:48:30.000 305 33571.48 529.51 2253.20 33.29 2014-11-01 13:48:31.000 305 33571.49 529.52 2253.11 33.29 2014-11-01 13:48:32.000 305 33571.53 529.52 2253.09 33.29 2014-11-01 13:48:33.000 305 33571.54 529.48 2253.10 33.29 2014-11-01 13:48:34.000 305 33571.48 529.54 2253.10 33.29 2014-11-01 13:48:35.000 305 33571.46 529.54 2253.18 33.29 2014-11-01 13:48:36.000 305 33571.59 529.54 2253.14 33.29 2014-11-01 13:48:37.000 305 33571.53 529.53 2253.11 33.29 2014-11-01 13:48:38.000 305 33571.45 529.50 2253.08 33.29 2014-11-01 13:48:39.000 305 33571.52 529.54 2253.13 33.29 2014-11-01 13:48:40.000 305 33571.49 529.52 2253.12 33.29 2014-11-01 13:48:41.000 305 33571.49 529.48 2253.07 33.29 2014-11-01 13:48:42.000 305 33571.61 529.46 2253.08 33.29 2014-11-01 13:48:43.000 305 33571.51 529.47 2252.97 33.29 2014-11-01 13:48:44.000 305 33571.57 529.46 2253.02 33.29 2014-11-01 13:48:45.000 305 33571.65 529.44 2253.07 33.29 2014-11-01 13:48:46.000 305 33571.64 529.43 2253.09 33.29 2014-11-01 13:48:47.000 305 33571.57 529.37 2252.99 33.29 2014-11-01 13:48:48.000 305 33571.55 529.36 2253.05 33.29 2014-11-01 13:48:49.000 305 33571.70 529.35 2253.05 33.29 2014-11-01 13:48:50.000 305 33571.65 529.36 2253.00 33.29 2014-11-01 13:48:51.000 305 33571.67 529.37 2253.02 33.29 2014-11-01 13:48:52.000 305 33571.76 529.38 2252.98 33.29 2014-11-01 13:48:53.000 305 33571.68 529.33 2253.03 33.29 2014-11-01 13:48:54.000 305 33571.65 529.42 2252.94 33.29 2014-11-01 13:48:55.000 305 33571.73 529.41 2252.98 33.29 2014-11-01 13:48:56.000 305 33571.63 529.40 2253.01 33.29 2014-11-01 13:48:57.000 305 33571.73 529.45 2252.90 33.29 2014-11-01 13:48:58.000 305 33571.71 529.41 2252.86 33.29 2014-11-01 13:48:59.000 305 33571.81 529.45 2252.87 33.29 2014-11-01 13:49:00.000 305 33571.77 529.42 2252.89 33.29 2014-11-01 13:49:01.000 305 33571.76 529.44 2252.85 33.29 2014-11-01 13:49:02.000 305 33571.67 529.42 2252.87 33.29 2014-11-01 13:49:03.000 305 33571.70 529.37 2252.87 33.29 2014-11-01 13:49:04.000 305 33571.79 529.35 2252.86 33.29 2014-11-01 13:49:05.000 305 33571.68 529.38 2252.88 33.29 2014-11-01 13:49:06.000 305 33571.75 529.33 2252.90 33.29 2014-11-01 13:49:06.000 305 33571.76 529.38 2252.90 33.29 2014-11-01 13:49:08.000 305 33571.79 529.33 2252.90 33.29 2014-11-01 13:49:09.000 305 33571.83 529.34 2252.86 33.29 2014-11-01 13:49:10.000 305 33571.80 529.37 2252.80 33.29 2014-11-01 13:49:11.000 305 33571.74 529.33 2252.81 33.29 2014-11-01 13:49:12.000 305 33571.92 529.33 2252.81 33.29 2014-11-01 13:49:13.000 305 33571.80 529.37 2252.83 33.29 2014-11-01 13:49:14.000 305 33571.88 529.32 2252.80 33.29 2014-11-01 13:49:15.000 305 33571.87 529.35 2252.82 33.29 2014-11-01 13:49:16.000 305 33571.93 529.35 2252.75 33.29 2014-11-01 13:49:17.000 305 33571.90 529.34 2252.83 33.29 2014-11-01 13:49:18.000 305 33571.88 529.34 2252.80 33.29 2014-11-01 13:49:19.000 305 33571.89 529.39 2252.66 33.29 2014-11-01 13:49:19.000 305 33571.88 529.38 2252.65 33.29 2014-11-01 13:49:21.000 305 33571.90 529.40 2252.58 33.29 2014-11-01 13:49:22.000 305 33571.86 529.45 2252.62 33.29 2014-11-01 13:49:23.000 305 33571.78 529.47 2252.68 33.29 2014-11-01 13:49:24.000 305 33571.84 529.42 2252.68 33.29 2014-11-01 13:49:25.000 305 33571.79 529.41 2252.68 33.29 2014-11-01 13:49:26.000 305 33571.76 529.40 2252.63 33.29 2014-11-01 13:49:27.000 305 33571.79 529.41 2252.72 33.29 2014-11-01 13:49:28.000 305 33571.77 529.40 2252.59 33.29 2014-11-01 13:49:29.000 305 33571.80 529.39 2252.60 33.29 2014-11-01 13:49:30.000 305 33571.80 529.36 2252.59 33.29 2014-11-01 13:49:31.000 305 33571.82 529.42 2252.63 33.29 2014-11-01 13:49:32.000 305 33571.79 529.39 2252.65 33.29 2014-11-01 13:49:33.000 305 33571.74 529.35 2252.56 33.29 2014-11-01 13:49:34.000 305 33571.79 529.38 2252.59 33.29 2014-11-01 13:49:35.000 305 33571.76 529.38 2252.52 33.29 2014-11-01 13:49:36.000 305 33571.85 529.40 2252.53 33.29 2014-11-01 13:49:37.000 305 33571.75 529.41 2252.61 33.29 2014-11-01 13:49:38.000 305 33571.68 529.41 2252.53 33.29 2014-11-01 13:49:39.000 305 33571.70 529.45 2252.56 33.29 2014-11-01 13:49:40.000 305 33571.73 529.45 2252.48 33.29 2014-11-01 13:49:41.000 305 33571.70 529.45 2252.56 33.29 2014-11-01 13:49:42.000 305 33571.77 529.45 2252.51 33.29 2014-11-01 13:49:43.000 305 33571.73 529.44 2252.51 33.29 2014-11-01 13:49:44.000 305 33571.78 529.41 2252.48 33.29 2014-11-01 13:49:45.000 305 33571.76 529.43 2252.50 33.29 2014-11-01 13:49:46.000 305 33571.76 529.42 2252.53 33.29 2014-11-01 13:49:47.000 305 33571.79 529.40 2252.59 33.29 2014-11-01 13:49:48.000 305 33571.78 529.39 2252.55 33.29 2014-11-01 13:49:49.000 305 33571.68 529.43 2252.55 33.29 2014-11-01 13:49:50.000 305 33571.71 529.41 2252.59 33.29 2014-11-01 13:49:51.000 305 33571.78 529.43 2252.54 33.29 2014-11-01 13:49:52.000 305 33571.76 529.42 2252.59 33.29 2014-11-01 13:49:53.000 305 33571.64 529.39 2252.51 33.29 2014-11-01 13:49:54.000 305 33571.70 529.42 2252.47 33.29 2014-11-01 13:49:55.000 305 33571.64 529.46 2252.46 33.29 2014-11-01 13:49:56.000 305 33571.57 529.45 2252.49 33.29 2014-11-01 13:49:57.000 305 33571.63 529.50 2252.53 33.29 2014-11-01 13:49:58.000 305 33571.61 529.52 2252.62 33.29 2014-11-01 13:49:59.000 305 33571.63 529.55 2252.49 33.29 2014-11-01 13:50:00.000 305 33571.53 529.53 2252.55 33.29 2014-11-01 13:50:00.000 305 33571.64 529.51 2252.45 33.29 2014-11-01 13:50:02.000 305 33571.67 529.53 2252.52 33.29 2014-11-01 13:50:03.000 305 33571.67 529.48 2252.58 33.29 2014-11-01 13:50:04.000 305 33571.70 529.48 2252.53 33.29 2014-11-01 13:50:05.000 305 33571.70 529.43 2252.49 33.29 2014-11-01 13:50:06.000 305 33571.64 529.44 2252.43 33.29 2014-11-01 13:50:07.000 305 33571.67 529.40 2252.41 33.29 2014-11-01 13:50:08.000 305 33571.73 529.42 2252.51 33.29 2014-11-01 13:50:09.000 305 33571.69 529.39 2252.48 33.29 2014-11-01 13:50:10.000 305 33571.65 529.44 2252.54 33.29 2014-11-01 13:50:11.000 305 33571.64 529.44 2252.48 33.29 2014-11-01 13:50:12.000 305 33571.59 529.44 2252.48 33.29 2014-11-01 13:50:13.000 305 33571.49 529.50 2252.43 33.29 2014-11-01 13:50:13.000 305 33571.57 529.45 2252.43 33.29 2014-11-01 13:50:15.000 305 33571.62 529.45 2252.47 33.29 2014-11-01 13:50:16.000 305 33571.54 529.53 2252.51 33.29 2014-11-01 13:50:17.000 305 33571.60 529.57 2252.49 33.29 2014-11-01 13:50:18.000 305 33571.55 529.52 2252.51 33.29 2014-11-01 13:50:19.000 305 33571.66 529.49 2252.38 33.29 2014-11-01 13:50:20.000 305 33571.61 529.51 2252.52 33.29 2014-11-01 13:50:21.000 305 33571.55 529.46 2252.49 33.29 2014-11-01 13:50:22.000 305 33571.66 529.46 2252.51 33.29 2014-11-01 13:50:23.000 305 33571.65 529.44 2252.55 33.29 2014-11-01 13:50:24.000 305 33571.61 529.46 2252.44 33.29 2014-11-01 13:50:25.000 305 33571.52 529.41 2252.46 33.29 2014-11-01 13:50:26.000 305 33571.58 529.40 2252.50 33.29 2014-11-01 13:50:27.000 305 33571.64 529.39 2252.45 33.29 2014-11-01 13:50:28.000 305 33571.65 529.36 2252.44 33.29 2014-11-01 13:50:29.000 305 33571.57 529.36 2252.40 33.29 2014-11-01 13:50:30.000 305 33571.62 529.36 2252.31 33.29 2014-11-01 13:50:31.000 305 33571.70 529.36 2252.39 33.29 2014-11-01 13:50:32.000 305 33571.57 529.29 2252.41 33.29 2014-11-01 13:50:33.000 305 33571.62 529.31 2252.41 33.29 2014-11-01 13:50:34.000 305 33571.63 529.32 2252.40 33.29 2014-11-01 13:50:35.000 305 33571.70 529.33 2252.44 33.29 2014-11-01 13:50:36.000 305 33571.66 529.34 2252.33 33.29 2014-11-01 13:50:37.000 305 33571.63 529.33 2252.40 33.29 2014-11-01 13:50:38.000 305 33571.76 529.33 2252.37 33.29 2014-11-01 13:50:39.000 305 33571.78 529.33 2252.39 33.29 2014-11-01 13:50:40.000 305 33571.71 529.32 2252.39 33.29 2014-11-01 13:50:41.000 305 33571.72 529.32 2252.37 33.29 2014-11-01 13:50:42.000 305 33571.76 529.32 2252.33 33.29 2014-11-01 13:50:43.000 305 33571.67 529.28 2252.34 33.29 2014-11-01 13:50:44.000 305 33571.70 529.25 2252.30 33.29 2014-11-01 13:50:45.000 305 33571.70 529.28 2252.28 33.29 2014-11-01 13:50:46.000 305 33571.70 529.24 2252.30 33.29 2014-11-01 13:50:47.000 305 33571.74 529.23 2252.37 33.29 2014-11-01 13:50:48.000 305 33571.71 529.23 2252.38 33.29 2014-11-01 13:50:49.000 305 33571.67 529.25 2252.27 33.29 2014-11-01 13:50:50.000 305 33571.71 529.23 2252.29 33.29 2014-11-01 13:50:51.000 305 33571.64 529.20 2252.25 33.29 2014-11-01 13:50:52.000 305 33571.65 529.20 2252.31 33.29 2014-11-01 13:50:53.000 305 33571.78 529.19 2252.22 33.29 2014-11-01 13:50:54.000 305 33571.78 529.20 2252.27 33.29 2014-11-01 13:50:54.000 305 33571.77 529.18 2252.29 33.29 2014-11-01 13:50:56.000 305 33571.80 529.17 2252.24 33.29 2014-11-01 13:50:57.000 305 33571.76 529.19 2252.25 33.29 2014-11-01 13:50:58.000 305 33571.84 529.18 2252.30 33.29 2014-11-01 13:50:59.000 305 33571.83 529.18 2252.24 33.29 2014-11-01 13:51:00.000 305 33571.78 529.21 2252.15 33.29 2014-11-01 13:51:01.000 305 33571.71 529.19 2252.20 33.29 2014-11-01 13:51:02.000 305 33571.91 529.15 2252.22 33.29 2014-11-01 13:51:03.000 305 33571.74 529.18 2252.14 33.29 2014-11-01 13:51:04.000 305 33571.79 529.14 2252.18 33.29 2014-11-01 13:51:05.000 305 33571.75 529.16 2252.24 33.29 2014-11-01 13:51:06.000 305 33571.77 529.17 2252.14 33.29 2014-11-01 13:51:07.000 305 33571.74 529.19 2252.24 33.29 2014-11-01 13:51:07.000 305 33571.79 529.23 2252.24 33.29 2014-11-01 13:51:09.000 305 33571.75 529.19 2252.19 33.29 2014-11-01 13:51:10.000 305 33571.73 529.22 2252.18 33.29 2014-11-01 13:51:11.000 305 33571.68 529.20 2252.09 33.29 2014-11-01 13:51:12.000 305 33571.65 529.19 2252.18 33.29 2014-11-01 13:51:13.000 305 33571.73 529.23 2252.07 33.29 2014-11-01 13:51:14.000 305 33571.65 529.25 2252.09 33.29 2014-11-01 13:51:15.000 305 33571.70 529.21 2252.09 33.29 2014-11-01 13:51:16.000 305 33571.64 529.26 2252.15 33.29 2014-11-01 13:51:17.000 305 33571.67 529.25 2252.20 33.29 2014-11-01 13:51:18.000 305 33571.62 529.25 2252.15 33.29 2014-11-01 13:51:19.000 305 33571.72 529.25 2252.10 33.29 2014-11-01 13:51:20.000 305 33571.64 529.28 2252.10 33.29 2014-11-01 13:51:21.000 305 33571.65 529.28 2252.11 33.29 2014-11-01 13:51:22.000 305 33571.57 529.30 2252.12 33.29 2014-11-01 13:51:23.000 305 33571.64 529.30 2252.07 33.29 2014-11-01 13:51:24.000 305 33571.61 529.31 2252.16 33.29 2014-11-01 13:51:25.000 305 33571.63 529.28 2252.11 33.29 2014-11-01 13:51:26.000 305 33571.69 529.29 2252.13 33.29 2014-11-01 13:51:27.000 305 33571.64 529.29 2252.08 33.29 2014-11-01 13:51:28.000 305 33571.51 529.32 2252.11 33.29 2014-11-01 13:51:29.000 305 33571.60 529.31 2252.07 33.29 2014-11-01 13:51:30.000 305 33571.60 529.27 2252.07 33.29 2014-11-01 13:51:31.000 305 33571.57 529.31 2252.06 33.29 2014-11-01 13:51:32.000 305 33571.46 529.32 2252.11 33.29 2014-11-01 13:51:33.000 305 33571.45 529.36 2252.12 33.29 2014-11-01 13:51:34.000 305 33571.53 529.37 2252.21 33.29 2014-11-01 13:51:35.000 305 33571.52 529.39 2252.13 33.29 2014-11-01 13:51:36.000 305 33571.53 529.37 2252.09 33.29 2014-11-01 13:51:37.000 305 33571.53 529.41 2252.07 33.29 2014-11-01 13:51:38.000 305 33571.42 529.42 2252.05 33.29 2014-11-01 13:51:39.000 305 33571.42 529.44 2252.09 33.29 2014-11-01 13:51:40.000 305 33571.39 529.48 2252.04 33.29 2014-11-01 13:51:41.000 305 33571.34 529.50 2252.06 33.29 2014-11-01 13:51:42.000 305 33571.44 529.50 2252.06 33.29 2014-11-01 13:51:43.000 305 33571.17 529.51 2252.13 33.29 2014-11-01 13:51:44.000 305 33571.30 529.51 2252.11 33.29 2014-11-01 13:51:45.000 305 33571.30 529.46 2252.12 33.29 2014-11-01 13:51:46.000 305 33571.27 529.50 2252.12 33.29 2014-11-01 13:51:47.000 305 33571.27 529.44 2252.08 33.29 2014-11-01 13:51:48.000 305 33571.23 529.47 2252.16 33.29 2014-11-01 13:51:48.000 305 33571.18 529.51 2252.13 33.29 2014-11-01 13:51:50.000 305 33571.23 529.47 2252.21 33.29 2014-11-01 13:51:51.000 305 33571.23 529.51 2252.20 33.29 2014-11-01 13:51:52.000 305 33571.24 529.48 2252.15 33.29 2014-11-01 13:51:53.000 305 33571.15 529.51 2252.18 33.29 2014-11-01 13:51:54.000 305 33571.20 529.56 2252.20 33.29 2014-11-01 13:51:55.000 305 33571.15 529.56 2252.27 33.29 2014-11-01 13:51:56.000 305 33571.05 529.59 2252.31 33.29 2014-11-01 13:51:57.000 305 33571.06 529.59 2252.33 33.29 2014-11-01 13:51:58.000 305 33571.07 529.65 2252.24 33.29 2014-11-01 13:51:59.000 305 33571.07 529.59 2252.21 33.29 2014-11-01 13:52:00.000 305 33571.01 529.64 2252.32 33.29 2014-11-01 13:52:01.000 305 33571.08 529.61 2252.21 33.29 2014-11-01 13:52:01.000 305 33571.00 529.65 2252.24 33.29 2014-11-01 13:52:03.000 305 33571.02 529.66 2252.27 33.29 2014-11-01 13:52:04.000 305 33571.12 529.61 2252.25 33.29 2014-11-01 13:52:05.000 305 33571.00 529.59 2252.27 33.29 2014-11-01 13:52:06.000 305 33571.05 529.61 2252.24 33.29 2014-11-01 13:52:07.000 305 33570.94 529.62 2252.29 33.29 2014-11-01 13:52:08.000 305 33570.92 529.65 2252.23 33.29 2014-11-01 13:52:09.000 305 33570.87 529.63 2252.27 33.29 2014-11-01 13:52:10.000 305 33570.95 529.66 2252.20 33.29 2014-11-01 13:52:11.000 305 33570.89 529.63 2252.34 33.29 2014-11-01 13:52:12.000 305 33570.92 529.72 2252.26 33.29 2014-11-01 13:52:13.000 305 33570.82 529.74 2252.18 33.29 2014-11-01 13:52:14.000 305 33570.84 529.73 2252.27 33.29 2014-11-01 13:52:15.000 305 33570.86 529.70 2252.26 33.29 2014-11-01 13:52:16.000 305 33570.84 529.74 2252.37 33.29 2014-11-01 13:52:17.000 305 33570.89 529.73 2252.33 33.29 2014-11-01 13:52:18.000 305 33570.86 529.70 2252.44 33.29 2014-11-01 13:52:19.000 305 33570.93 529.74 2252.39 33.29 2014-11-01 13:52:20.000 305 33570.84 529.73 2252.34 33.29 2014-11-01 13:52:21.000 305 33570.84 529.72 2252.39 33.29 2014-11-01 13:52:22.000 305 33570.82 529.73 2252.40 33.29 2014-11-01 13:52:23.000 305 33570.75 529.73 2252.46 33.29 2014-11-01 13:52:24.000 305 33570.78 529.72 2252.36 33.29 2014-11-01 13:52:25.000 305 33570.79 529.74 2252.43 33.29 2014-11-01 13:52:26.000 305 33570.82 529.76 2252.34 33.29 2014-11-01 13:52:27.000 305 33570.74 529.71 2252.34 33.29 2014-11-01 13:52:28.000 305 33570.73 529.73 2252.36 33.29 2014-11-01 13:52:29.000 305 33570.72 529.74 2252.39 33.29 2014-11-01 13:52:30.000 305 33570.71 529.72 2252.35 33.29 2014-11-01 13:52:31.000 305 33570.68 529.71 2252.39 33.29 2014-11-01 13:52:32.000 305 33570.72 529.77 2252.41 33.29 2014-11-01 13:52:33.000 305 33570.62 529.74 2252.40 33.29 2014-11-01 13:52:34.000 305 33570.64 529.80 2252.45 33.29 2014-11-01 13:52:35.000 305 33570.64 529.77 2252.46 33.29 2014-11-01 13:52:36.000 305 33570.55 529.78 2252.39 33.29 2014-11-01 13:52:37.000 305 33570.53 529.81 2252.45 33.29 2014-11-01 13:52:38.000 305 33570.58 529.82 2252.47 33.29 2014-11-01 13:52:39.000 305 33570.53 529.82 2252.51 33.29 2014-11-01 13:52:40.000 305 33570.56 529.79 2252.45 33.29 2014-11-01 13:52:41.000 305 33570.56 529.83 2252.41 33.29 2014-11-01 13:52:42.000 305 33570.52 529.88 2252.49 33.29 2014-11-01 13:52:42.000 305 33570.47 529.88 2252.40 33.29 2014-11-01 13:52:44.000 305 33570.58 529.89 2252.43 33.29 2014-11-01 13:52:45.000 305 33570.48 529.85 2252.41 33.29 2014-11-01 13:52:46.000 305 33570.52 529.89 2252.48 33.29 2014-11-01 13:52:47.000 305 33570.55 529.89 2252.55 33.29 2014-11-01 13:52:48.000 305 33570.50 529.87 2252.47 33.29 2014-11-01 13:52:49.000 305 33570.42 529.80 2252.52 33.29 2014-11-01 13:52:50.000 305 33570.39 529.88 2252.48 33.29 2014-11-01 13:52:51.000 305 33570.31 529.88 2252.45 33.29 2014-11-01 13:52:52.000 305 33570.30 529.92 2252.53 33.29 2014-11-01 13:52:53.000 305 33570.37 529.92 2252.48 33.29 2014-11-01 13:52:54.000 305 33570.36 529.97 2252.57 33.29 2014-11-01 13:52:55.000 305 33570.24 529.94 2252.59 33.29 2014-11-01 13:52:55.000 305 33570.40 529.96 2252.59 33.29 2014-11-01 13:52:57.000 305 33570.30 529.98 2252.60 33.29 2014-11-01 13:52:58.000 305 33570.38 529.99 2252.64 33.29 2014-11-01 13:52:59.000 305 33570.35 529.98 2252.59 33.29 2014-11-01 13:53:00.000 305 33570.34 529.95 2252.68 33.29 2014-11-01 13:53:01.000 305 33570.38 529.89 2252.66 33.29 2014-11-01 13:53:02.000 305 33570.37 529.87 2252.67 33.29 2014-11-01 13:53:03.000 305 33570.35 529.86 2252.63 33.29 2014-11-01 13:53:04.000 305 33570.42 529.82 2252.68 33.29 2014-11-01 13:53:05.000 305 33570.38 529.81 2252.70 33.29 2014-11-01 13:53:06.000 305 33570.39 529.86 2252.69 33.29 2014-11-01 13:53:07.000 305 33570.49 529.84 2252.63 33.29 2014-11-01 13:53:08.000 305 33570.52 529.81 2252.62 33.29 2014-11-01 13:53:09.000 305 33570.47 529.79 2252.61 33.29 2014-11-01 13:53:10.000 305 33570.54 529.88 2252.66 33.29 2014-11-01 13:53:11.000 305 33570.50 529.88 2252.75 33.29 2014-11-01 13:53:12.000 305 33570.58 529.88 2252.68 33.29 2014-11-01 13:53:13.000 305 33570.48 529.88 2252.65 33.29 2014-11-01 13:53:14.000 305 33570.62 529.88 2252.74 33.29 2014-11-01 13:53:15.000 305 33570.53 529.86 2252.67 33.29 2014-11-01 13:53:16.000 305 33570.57 529.88 2252.65 33.29 2014-11-01 13:53:17.000 305 33570.56 529.83 2252.68 33.29 2014-11-01 13:53:18.000 305 33570.62 529.80 2252.66 33.29 2014-11-01 13:53:19.000 305 33570.68 529.78 2252.67 33.29 2014-11-01 13:53:20.000 305 33570.65 529.75 2252.68 33.29 2014-11-01 13:53:21.000 305 33570.69 529.73 2252.64 33.29 2014-11-01 13:53:22.000 305 33570.71 529.63 2252.72 33.29 2014-11-01 13:53:23.000 305 33570.79 529.70 2252.61 33.29 2014-11-01 13:53:24.000 305 33570.73 529.63 2252.66 33.29 2014-11-01 13:53:25.000 305 33570.81 529.61 2252.65 33.29 2014-11-01 13:53:26.000 305 33570.97 529.63 2252.51 33.29 2014-11-01 13:53:27.000 305 33570.93 529.60 2252.53 33.29 2014-11-01 13:53:28.000 305 33570.97 529.60 2252.57 33.29 2014-11-01 13:53:29.000 305 33571.01 529.55 2252.55 33.29 2014-11-01 13:53:30.000 305 33571.09 529.52 2252.53 33.29 2014-11-01 13:53:31.000 305 33571.08 529.49 2252.56 33.29 2014-11-01 13:53:32.000 305 33571.21 529.51 2252.54 33.29 2014-11-01 13:53:33.000 305 33571.17 529.52 2252.45 33.29 2014-11-01 13:53:34.000 305 33571.22 529.52 2252.47 33.29 2014-11-01 13:53:35.000 305 33571.23 529.51 2252.40 33.29 2014-11-01 13:53:36.000 305 33571.15 529.55 2252.41 33.29 2014-11-01 13:53:36.000 305 33571.28 529.46 2252.43 33.29 2014-11-01 13:53:38.000 305 33571.40 529.52 2252.34 33.29 2014-11-01 13:53:39.000 305 33571.27 529.52 2252.35 33.29 2014-11-01 13:53:40.000 305 33571.32 529.47 2252.37 33.29 2014-11-01 13:53:41.000 305 33571.42 529.49 2252.27 33.29 2014-11-01 13:53:42.000 305 33571.37 529.52 2252.34 33.29 2014-11-01 13:53:43.000 305 33571.34 529.48 2252.28 33.28 2014-11-01 13:53:44.000 305 33571.40 529.49 2252.31 33.28 2014-11-01 13:53:45.000 305 33571.46 529.46 2252.31 33.29 2014-11-01 13:53:46.000 305 33571.46 529.49 2252.31 33.29 2014-11-01 13:53:47.000 305 33571.53 529.47 2252.30 33.29 2014-11-01 13:53:48.000 305 33571.45 529.51 2252.25 33.29 2014-11-01 13:53:49.000 305 33571.55 529.48 2252.27 33.29 2014-11-01 13:53:49.000 305 33571.59 529.54 2252.22 33.28 2014-11-01 13:53:51.000 305 33571.64 529.49 2252.22 33.29 2014-11-01 13:53:52.000 305 33571.64 529.48 2252.15 33.29 2014-11-01 13:53:53.000 305 33571.61 529.47 2252.17 33.29 2014-11-01 13:53:54.000 305 33571.54 529.46 2252.18 33.28 2014-11-01 13:53:55.000 305 33571.68 529.48 2252.14 33.29 2014-11-01 13:53:56.000 305 33571.70 529.45 2252.05 33.29 2014-11-01 13:53:57.000 305 33571.68 529.41 2252.10 33.29 2014-11-01 13:53:58.000 305 33571.82 529.43 2252.07 33.28 2014-11-01 13:53:59.000 305 33571.79 529.45 2252.01 33.28 2014-11-01 13:54:00.000 305 33571.73 529.44 2252.07 33.28 2014-11-01 13:54:01.000 305 33571.73 529.41 2252.07 33.28 2014-11-01 13:54:02.000 305 33571.95 529.41 2252.03 33.28 2014-11-01 13:54:03.000 305 33571.92 529.40 2252.08 33.28 2014-11-01 13:54:04.000 305 33571.92 529.41 2251.96 33.28 2014-11-01 13:54:05.000 305 33571.95 529.42 2251.94 33.28 2014-11-01 13:54:06.000 305 33571.99 529.42 2251.97 33.28 2014-11-01 13:54:07.000 305 33571.96 529.46 2252.02 33.28 2014-11-01 13:54:08.000 305 33572.03 529.39 2251.98 33.28 2014-11-01 13:54:09.000 305 33571.96 529.42 2252.09 33.28 2014-11-01 13:54:10.000 305 33572.01 529.38 2251.86 33.28 2014-11-01 13:54:11.000 305 33572.05 529.45 2251.91 33.28 2014-11-01 13:54:12.000 305 33572.13 529.39 2251.88 33.29 2014-11-01 13:54:13.000 305 33571.96 529.47 2251.89 33.28 2014-11-01 13:54:14.000 305 33572.08 529.39 2251.96 33.29 2014-11-01 13:54:15.000 305 33571.95 529.39 2251.90 33.29 2014-11-01 13:54:16.000 305 33572.12 529.45 2251.89 33.28 2014-11-01 13:54:17.000 305 33572.12 529.42 2251.90 33.28 2014-11-01 13:54:18.000 305 33572.14 529.40 2251.86 33.29 2014-11-01 13:54:19.000 305 33572.04 529.44 2251.86 33.28 2014-11-01 13:54:20.000 305 33572.10 529.44 2251.89 33.29 2014-11-01 13:54:21.000 305 33572.04 529.48 2251.86 33.29 2014-11-01 13:54:22.000 305 33572.08 529.46 2251.89 33.28 2014-11-01 13:54:23.000 305 33572.06 529.50 2251.92 33.28 2014-11-01 13:54:24.000 305 33572.00 529.48 2251.87 33.28 2014-11-01 13:54:25.000 305 33571.98 529.50 2251.89 33.29 2014-11-01 13:54:26.000 305 33572.05 529.50 2251.85 33.28 2014-11-01 13:54:27.000 305 33572.11 529.50 2251.89 33.28 2014-11-01 13:54:28.000 305 33572.13 529.49 2251.85 33.29 2014-11-01 13:54:29.000 305 33572.10 529.46 2251.80 33.28 2014-11-01 13:54:30.000 305 33572.15 529.46 2251.90 33.28 2014-11-01 13:54:30.000 305 33572.17 529.46 2251.80 33.28 2014-11-01 13:54:32.000 305 33572.23 529.46 2251.83 33.28 2014-11-01 13:54:33.000 305 33572.12 529.46 2251.85 33.28 2014-11-01 13:54:34.000 305 33572.21 529.44 2251.76 33.29 2014-11-01 13:54:35.000 305 33572.23 529.46 2251.82 33.29 2014-11-01 13:54:36.000 305 33572.24 529.40 2251.83 33.29 2014-11-01 13:54:37.000 305 33572.26 529.47 2251.78 33.29 2014-11-01 13:54:38.000 305 33572.25 529.46 2251.81 33.28 2014-11-01 13:54:39.000 305 33572.25 529.44 2251.84 33.28 2014-11-01 13:54:40.000 305 33572.27 529.46 2251.87 33.28 2014-11-01 13:54:41.000 305 33572.29 529.48 2251.69 33.28 2014-11-01 13:54:42.000 305 33572.26 529.49 2251.82 33.29 2014-11-01 13:54:43.000 305 33572.26 529.50 2251.84 33.28 2014-11-01 13:54:43.000 305 33572.37 529.49 2251.84 33.28 2014-11-01 13:54:45.000 305 33572.23 529.47 2251.86 33.28 2014-11-01 13:54:46.000 305 33572.36 529.44 2251.80 33.28 2014-11-01 13:54:47.000 305 33572.29 529.46 2251.72 33.29 2014-11-01 13:54:48.000 305 33572.34 529.45 2251.84 33.28 2014-11-01 13:54:49.000 305 33572.32 529.45 2251.86 33.28 2014-11-01 13:54:50.000 305 33572.48 529.44 2251.70 33.28 2014-11-01 13:54:51.000 305 33572.35 529.43 2251.76 33.28 2014-11-01 13:54:52.000 305 33572.45 529.40 2251.64 33.28 2014-11-01 13:54:53.000 305 33572.50 529.41 2251.80 33.29 2014-11-01 13:54:54.000 305 33572.38 529.39 2251.77 33.28 2014-11-01 13:54:55.000 305 33572.61 529.38 2251.77 33.28 2014-11-01 13:54:56.000 305 33572.52 529.39 2251.81 33.28 2014-11-01 13:54:57.000 305 33572.52 529.41 2251.72 33.28 2014-11-01 13:54:58.000 305 33572.59 529.41 2251.77 33.28 2014-11-01 13:54:59.000 305 33572.58 529.39 2251.63 33.28 2014-11-01 13:55:00.000 305 33572.53 529.37 2251.65 33.28 2014-11-01 13:55:01.000 305 33572.64 529.40 2251.72 33.28 2014-11-01 13:55:02.000 305 33572.56 529.37 2251.68 33.28 2014-11-01 13:55:03.000 305 33572.59 529.36 2251.68 33.28 2014-11-01 13:55:04.000 305 33572.66 529.37 2251.72 33.28 2014-11-01 13:55:05.000 305 33572.64 529.39 2251.66 33.28 2014-11-01 13:55:06.000 305 33572.65 529.38 2251.65 33.28 2014-11-01 13:55:07.000 305 33572.60 529.40 2251.69 33.28 2014-11-01 13:55:08.000 305 33572.63 529.38 2251.66 33.28 2014-11-01 13:55:09.000 305 33572.69 529.39 2251.63 33.29 2014-11-01 13:55:10.000 305 33572.69 529.39 2251.72 33.28 2014-11-01 13:55:11.000 305 33572.67 529.38 2251.57 33.29 2014-11-01 13:55:12.000 305 33572.73 529.33 2251.57 33.29 2014-11-01 13:55:13.000 305 33572.72 529.37 2251.65 33.28 2014-11-01 13:55:14.000 305 33572.68 529.32 2251.58 33.28 2014-11-01 13:55:15.000 305 33572.74 529.33 2251.57 33.28 2014-11-01 13:55:16.000 305 33572.79 529.34 2251.57 33.28 2014-11-01 13:55:17.000 305 33572.70 529.38 2251.61 33.29 2014-11-01 13:55:18.000 305 33572.78 529.35 2251.59 33.29 2014-11-01 13:55:19.000 305 33572.83 529.36 2251.62 33.28 2014-11-01 13:55:20.000 305 33572.81 529.29 2251.47 33.29 2014-11-01 13:55:21.000 305 33572.88 529.30 2251.53 33.29 2014-11-01 13:55:22.000 305 33572.83 529.31 2251.60 33.28 2014-11-01 13:55:23.000 305 33572.89 529.32 2251.52 33.29 2014-11-01 13:55:24.000 305 33572.94 529.30 2251.60 33.28 2014-11-01 13:55:24.000 305 33572.95 529.27 2251.55 33.29 2014-11-01 13:55:26.000 305 33572.92 529.27 2251.50 33.29 2014-11-01 13:55:27.000 305 33572.98 529.27 2251.57 33.29 2014-11-01 13:55:28.000 305 33572.88 529.30 2251.53 33.28 2014-11-01 13:55:29.000 305 33572.92 529.28 2251.54 33.29 2014-11-01 13:55:30.000 305 33573.04 529.28 2251.57 33.29 2014-11-01 13:55:31.000 305 33572.96 529.29 2251.44 33.29 2014-11-01 13:55:32.000 305 33573.04 529.28 2251.49 33.29 2014-11-01 13:55:33.000 305 33573.03 529.29 2251.49 33.29 2014-11-01 13:55:34.000 305 33573.04 529.32 2251.49 33.29 2014-11-01 13:55:35.000 305 33573.10 529.25 2251.49 33.29 2014-11-01 13:55:36.000 305 33573.06 529.29 2251.45 33.29 2014-11-01 13:55:37.000 305 33573.18 529.25 2251.53 33.28 2014-11-01 13:55:37.000 305 33573.09 529.27 2251.49 33.29 2014-11-01 13:55:39.000 305 33573.08 529.25 2251.56 33.29 2014-11-01 13:55:40.000 305 33573.14 529.27 2251.37 33.29 2014-11-01 13:55:41.000 305 33573.23 529.24 2251.45 33.29 2014-11-01 13:55:42.000 305 33573.26 529.25 2251.45 33.29 2014-11-01 13:55:43.000 305 33573.21 529.22 2251.47 33.29 2014-11-01 13:55:44.000 305 33573.23 529.25 2251.37 33.29 2014-11-01 13:55:45.000 305 33573.22 529.24 2251.38 33.29 2014-11-01 13:55:46.000 305 33573.26 529.22 2251.40 33.29 2014-11-01 13:55:47.000 305 33573.26 529.24 2251.49 33.29 2014-11-01 13:55:48.000 305 33573.23 529.25 2251.40 33.29 2014-11-01 13:55:49.000 305 33573.36 529.21 2251.47 33.29 2014-11-01 13:55:50.000 305 33573.38 529.21 2251.34 33.29 2014-11-01 13:55:51.000 305 33573.32 529.22 2251.30 33.28 2014-11-01 13:55:52.000 305 33573.46 529.22 2251.40 33.29 2014-11-01 13:55:53.000 305 33573.41 529.21 2251.40 33.29 2014-11-01 13:55:54.000 305 33573.50 529.22 2251.31 33.29 2014-11-01 13:55:55.000 305 33573.51 529.19 2251.44 33.29 2014-11-01 13:55:56.000 305 33573.49 529.14 2251.32 33.29 2014-11-01 13:55:57.000 305 33573.51 529.14 2251.38 33.29 2014-11-01 13:55:58.000 305 33573.46 529.20 2251.30 33.29 2014-11-01 13:55:59.000 305 33573.50 529.16 2251.23 33.28 2014-11-01 13:56:00.000 305 33573.39 529.22 2251.32 33.29 2014-11-01 13:56:01.000 305 33573.56 529.18 2251.28 33.29 2014-11-01 13:56:02.000 305 33573.58 529.21 2251.22 33.29 2014-11-01 13:56:03.000 305 33573.61 529.15 2251.25 33.29 2014-11-01 13:56:04.000 305 33573.60 529.18 2251.32 33.29 2014-11-01 13:56:05.000 305 33573.62 529.18 2251.32 33.29 2014-11-01 13:56:06.000 305 33573.53 529.20 2251.26 33.29 2014-11-01 13:56:07.000 305 33573.65 529.17 2251.31 33.29 2014-11-01 13:56:08.000 305 33573.69 529.14 2251.32 33.29 2014-11-01 13:56:09.000 305 33573.63 529.13 2251.23 33.29 2014-11-01 13:56:10.000 305 33573.71 529.15 2251.28 33.29 2014-11-01 13:56:11.000 305 33573.78 529.13 2251.20 33.29 2014-11-01 13:56:12.000 305 33573.81 529.16 2251.20 33.28 2014-11-01 13:56:13.000 305 33573.78 529.09 2251.28 33.29 2014-11-01 13:56:14.000 305 33573.81 529.16 2251.22 33.29 2014-11-01 13:56:15.000 305 33573.86 529.11 2251.20 33.29 2014-11-01 13:56:16.000 305 33573.89 529.08 2251.22 33.28 2014-11-01 13:56:17.000 305 33574.04 529.07 2251.25 33.29 2014-11-01 13:56:18.000 305 33573.94 529.05 2251.24 33.29 2014-11-01 13:56:18.000 305 33573.96 529.00 2251.15 33.28 2014-11-01 13:56:20.000 305 33574.06 529.00 2251.19 33.29 2014-11-01 13:56:21.000 305 33574.02 529.02 2251.16 33.29 2014-11-01 13:56:22.000 305 33574.07 529.04 2251.20 33.29 2014-11-01 13:56:23.000 305 33574.15 529.00 2251.15 33.29 2014-11-01 13:56:24.000 305 33574.15 529.00 2251.06 33.29 2014-11-01 13:56:25.000 305 33574.16 528.95 2251.09 33.29 2014-11-01 13:56:26.000 305 33574.28 529.00 2251.09 33.29 2014-11-01 13:56:27.000 305 33574.25 528.96 2251.06 33.29 2014-11-01 13:56:28.000 305 33574.28 528.90 2251.08 33.29 2014-11-01 13:56:29.000 305 33574.34 528.93 2250.99 33.28 2014-11-01 13:56:30.000 305 33574.28 528.96 2251.08 33.29 2014-11-01 13:56:31.000 305 33574.37 528.93 2250.99 33.28 2014-11-01 13:56:31.000 305 33574.37 528.93 2251.03 33.29 2014-11-01 13:56:33.000 305 33574.39 528.97 2251.04 33.29 2014-11-01 13:56:34.000 305 33574.42 528.89 2251.09 33.29 2014-11-01 13:56:35.000 305 33574.44 528.90 2251.04 33.28 2014-11-01 13:56:36.000 305 33574.49 528.90 2250.99 33.29 2014-11-01 13:56:37.000 305 33574.46 528.92 2251.04 33.29 2014-11-01 13:56:38.000 305 33574.58 528.90 2251.06 33.28 2014-11-01 13:56:39.000 305 33574.50 528.89 2251.03 33.29 2014-11-01 13:56:40.000 305 33574.52 528.90 2250.97 33.28 2014-11-01 13:56:41.000 305 33574.66 528.91 2250.99 33.28 2014-11-01 13:56:42.000 305 33574.71 528.84 2250.88 33.28 2014-11-01 13:56:43.000 305 33574.64 528.84 2251.01 33.28 2014-11-01 13:56:44.000 305 33574.71 528.85 2250.83 33.28 2014-11-01 13:56:45.000 305 33574.69 528.84 2250.86 33.28 2014-11-01 13:56:46.000 305 33574.76 528.81 2250.99 33.29 2014-11-01 13:56:47.000 305 33574.87 528.80 2250.82 33.28 2014-11-01 13:56:48.000 305 33574.89 528.78 2250.81 33.28 2014-11-01 13:56:49.000 305 33574.91 528.81 2250.74 33.28 2014-11-01 13:56:50.000 305 33574.82 528.74 2250.89 33.28 2014-11-01 13:56:51.000 305 33574.90 528.68 2250.87 33.28 2014-11-01 13:56:52.000 305 33575.02 528.76 2250.82 33.28 2014-11-01 13:56:53.000 305 33575.02 528.73 2250.84 33.28 2014-11-01 13:56:54.000 305 33574.98 528.75 2250.78 33.28 2014-11-01 13:56:55.000 305 33575.09 528.70 2250.73 33.28 2014-11-01 13:56:56.000 305 33575.11 528.67 2250.79 33.28 2014-11-01 13:56:57.000 305 33575.13 528.64 2250.76 33.28 2014-11-01 13:56:58.000 305 33575.17 528.62 2250.80 33.28 2014-11-01 13:56:59.000 305 33575.23 528.62 2250.66 33.28 2014-11-01 13:57:00.000 305 33575.18 528.60 2250.64 33.28 2014-11-01 13:57:01.000 305 33575.27 528.59 2250.64 33.28 2014-11-01 13:57:02.000 305 33575.33 528.57 2250.64 33.28 2014-11-01 13:57:03.000 305 33575.43 528.53 2250.70 33.29 2014-11-01 13:57:04.000 305 33575.46 528.53 2250.68 33.29 2014-11-01 13:57:05.000 305 33575.50 528.56 2250.64 33.28 2014-11-01 13:57:06.000 305 33575.45 528.54 2250.66 33.28 2014-11-01 13:57:07.000 305 33575.34 528.50 2250.59 33.29 2014-11-01 13:57:08.000 305 33575.54 528.51 2250.56 33.29 2014-11-01 13:57:09.000 305 33575.54 528.46 2250.52 33.29 2014-11-01 13:57:10.000 305 33575.65 528.48 2250.51 33.28 2014-11-01 13:57:11.000 305 33575.62 528.49 2250.53 33.29 2014-11-01 13:57:12.000 305 33575.76 528.52 2250.57 33.28 2014-11-01 13:57:12.000 305 33575.75 528.44 2250.50 33.29 2014-11-01 13:57:14.000 305 33575.90 528.43 2250.41 33.29 2014-11-01 13:57:15.000 305 33575.80 528.44 2250.40 33.28 2014-11-01 13:57:16.000 305 33575.80 528.40 2250.47 33.28 2014-11-01 13:57:17.000 305 33575.85 528.42 2250.39 33.28 2014-11-01 13:57:18.000 305 33575.88 528.43 2250.40 33.28 2014-11-01 13:57:19.000 305 33575.89 528.37 2250.35 33.29 2014-11-01 13:57:20.000 305 33575.86 528.38 2250.32 33.29 2014-11-01 13:57:21.000 305 33575.93 528.36 2250.28 33.28 2014-11-01 13:57:22.000 305 33576.05 528.33 2250.29 33.28 2014-11-01 13:57:23.000 305 33576.11 528.29 2250.26 33.28 2014-11-01 13:57:24.000 305 33576.10 528.28 2250.26 33.28 2014-11-01 13:57:25.000 305 33576.17 528.33 2250.19 33.28 2014-11-01 13:57:25.000 305 33576.19 528.31 2250.22 33.28 2014-11-01 13:57:27.000 305 33576.18 528.27 2250.22 33.28 2014-11-01 13:57:28.000 305 33576.20 528.29 2250.21 33.28 2014-11-01 13:57:29.000 305 33576.27 528.28 2250.18 33.28 2014-11-01 13:57:30.000 305 33576.28 528.26 2250.14 33.28 2014-11-01 13:57:31.000 305 33576.29 528.26 2250.19 33.29 2014-11-01 13:57:32.000 305 33576.28 528.22 2250.14 33.28 2014-11-01 13:57:33.000 305 33576.26 528.21 2250.14 33.28 2014-11-01 13:57:34.000 305 33576.36 528.22 2250.12 33.28 2014-11-01 13:57:35.000 305 33576.31 528.25 2250.05 33.28 2014-11-01 13:57:36.000 305 33576.35 528.18 2250.05 33.28 2014-11-01 13:57:37.000 305 33576.34 528.23 2250.03 33.28 2014-11-01 13:57:38.000 305 33576.33 528.16 2249.98 33.29 2014-11-01 13:57:39.000 305 33576.38 528.15 2250.01 33.29 2014-11-01 13:57:40.000 305 33576.43 528.13 2249.94 33.28 2014-11-01 13:57:41.000 305 33576.45 528.18 2249.99 33.29 2014-11-01 13:57:42.000 305 33576.46 528.18 2250.00 33.28 2014-11-01 13:57:43.000 305 33576.43 528.13 2249.96 33.29 2014-11-01 13:57:44.000 305 33576.45 528.17 2250.04 33.28 2014-11-01 13:57:45.000 305 33576.46 528.14 2250.00 33.28 2014-11-01 13:57:46.000 305 33576.48 528.14 2249.90 33.28 2014-11-01 13:57:47.000 305 33576.58 528.12 2249.91 33.28 2014-11-01 13:57:48.000 305 33576.54 528.11 2249.83 33.29 2014-11-01 13:57:49.000 305 33576.60 528.12 2249.88 33.28 2014-11-01 13:57:50.000 305 33576.58 528.10 2249.89 33.28 2014-11-01 13:57:51.000 305 33576.58 528.10 2249.89 33.28 2014-11-01 13:57:52.000 305 33576.52 528.12 2249.86 33.28 2014-11-01 13:57:53.000 305 33576.57 528.06 2249.77 33.28 2014-11-01 13:57:54.000 305 33576.62 528.16 2249.86 33.29 2014-11-01 13:57:55.000 305 33576.55 528.14 2249.85 33.28 2014-11-01 13:57:56.000 305 33576.56 528.14 2249.80 33.28 2014-11-01 13:57:57.000 305 33576.57 528.12 2249.79 33.28 2014-11-01 13:57:58.000 305 33576.59 528.11 2249.80 33.28 2014-11-01 13:57:59.000 305 33576.57 528.11 2249.80 33.28 2014-11-01 13:58:00.000 305 33576.53 528.12 2249.76 33.28 2014-11-01 13:58:01.000 305 33576.59 528.16 2249.80 33.28 2014-11-01 13:58:02.000 305 33576.60 528.16 2249.71 33.29 2014-11-01 13:58:03.000 305 33576.59 528.13 2249.70 33.29 2014-11-01 13:58:04.000 305 33576.60 528.11 2249.83 33.28 2014-11-01 13:58:05.000 305 33576.67 528.12 2249.76 33.28 2014-11-01 13:58:06.000 305 33576.67 528.15 2249.76 33.29 2014-11-01 13:58:06.000 305 33576.62 528.12 2249.73 33.28 2014-11-01 13:58:08.000 305 33576.65 528.14 2249.75 33.28 2014-11-01 13:58:09.000 305 33576.60 528.12 2249.70 33.29 2014-11-01 13:58:10.000 305 33576.60 528.17 2249.83 33.28 2014-11-01 13:58:11.000 305 33576.64 528.14 2249.80 33.28 2014-11-01 13:58:12.000 305 33576.64 528.14 2249.81 33.29 2014-11-01 13:58:13.000 305 33576.60 528.15 2249.76 33.28 2014-11-01 13:58:14.000 305 33576.67 528.14 2249.81 33.29 2014-11-01 13:58:15.000 305 33576.64 528.11 2249.79 33.28 2014-11-01 13:58:16.000 305 33576.62 528.18 2249.80 33.29 2014-11-01 13:58:17.000 305 33576.60 528.21 2249.73 33.28 2014-11-01 13:58:18.000 305 33576.57 528.20 2249.68 33.29 2014-11-01 13:58:19.000 305 33576.55 528.17 2249.83 33.28 2014-11-01 13:58:19.000 305 33576.54 528.16 2249.67 33.29 2014-11-01 13:58:21.000 305 33576.55 528.14 2249.72 33.29 2014-11-01 13:58:22.000 305 33576.53 528.20 2249.81 33.29 2014-11-01 13:58:23.000 305 33576.54 528.17 2249.73 33.28 2014-11-01 13:58:24.000 305 33576.51 528.19 2249.85 33.28 2014-11-01 13:58:25.000 305 33576.56 528.20 2249.87 33.29 2014-11-01 13:58:26.000 305 33576.46 528.22 2249.84 33.29 2014-11-01 13:58:27.000 305 33576.42 528.18 2249.85 33.29 2014-11-01 13:58:28.000 305 33576.56 528.22 2249.80 33.29 2014-11-01 13:58:29.000 305 33576.55 528.22 2249.87 33.28 2014-11-01 13:58:30.000 305 33576.46 528.17 2249.80 33.29 2014-11-01 13:58:31.000 305 33576.45 528.22 2249.90 33.28 2014-11-01 13:58:32.000 305 33576.47 528.25 2249.90 33.29 2014-11-01 13:58:33.000 305 33576.38 528.22 2249.95 33.28 2014-11-01 13:58:34.000 305 33576.46 528.22 2249.92 33.28 2014-11-01 13:58:35.000 305 33576.40 528.17 2249.98 33.29 2014-11-01 13:58:36.000 305 33576.43 528.21 2249.92 33.29 2014-11-01 13:58:37.000 305 33576.40 528.17 2249.98 33.29 2014-11-01 13:58:38.000 305 33576.49 528.18 2249.98 33.29 2014-11-01 13:58:39.000 305 33576.49 528.17 2249.98 33.29 2014-11-01 13:58:40.000 305 33576.45 528.16 2249.94 33.28 2014-11-01 13:58:41.000 305 33576.46 528.19 2249.99 33.28 2014-11-01 13:58:42.000 305 33576.43 528.17 2250.06 33.29 2014-11-01 13:58:43.000 305 33576.40 528.17 2249.98 33.29 2014-11-01 13:58:44.000 305 33576.57 528.14 2249.95 33.28 2014-11-01 13:58:45.000 305 33576.42 528.18 2249.92 33.28 2014-11-01 13:58:46.000 305 33576.50 528.23 2249.98 33.28 2014-11-01 13:58:47.000 305 33576.42 528.18 2249.97 33.28 2014-11-01 13:58:48.000 305 33576.47 528.17 2250.03 33.28 2014-11-01 13:58:49.000 305 33576.48 528.15 2249.95 33.28 2014-11-01 13:58:50.000 305 33576.35 528.14 2250.07 33.28 2014-11-01 13:58:51.000 305 33576.35 528.16 2250.08 33.29 2014-11-01 13:58:52.000 305 33576.45 528.15 2250.04 33.29 2014-11-01 13:58:53.000 305 33576.41 528.15 2249.97 33.28 2014-11-01 13:58:54.000 305 33576.42 528.16 2250.02 33.28 2014-11-01 13:58:55.000 305 33576.45 528.20 2250.03 33.28 2014-11-01 13:58:56.000 305 33576.44 528.16 2250.00 33.28 2014-11-01 13:58:57.000 305 33576.35 528.14 2250.02 33.28 2014-11-01 13:58:58.000 305 33576.48 528.14 2250.08 33.28 2014-11-01 13:58:59.000 305 33576.46 528.08 2250.11 33.28 2014-11-01 13:59:00.000 305 33576.44 528.11 2250.07 33.28 2014-11-01 13:59:00.000 305 33576.43 528.07 2250.05 33.29 2014-11-01 13:59:02.000 305 33576.40 528.09 2250.01 33.28 2014-11-01 13:59:03.000 305 33576.40 528.07 2250.03 33.28 2014-11-01 13:59:04.000 305 33576.48 528.06 2249.99 33.28 2014-11-01 13:59:05.000 305 33576.52 528.10 2250.04 33.29 2014-11-01 13:59:06.000 305 33576.36 528.03 2250.03 33.28 2014-11-01 13:59:07.000 305 33576.48 528.12 2250.05 33.29 2014-11-01 13:59:08.000 305 33576.49 528.04 2250.08 33.28 2014-11-01 13:59:09.000 305 33576.45 528.04 2250.07 33.28 2014-11-01 13:59:10.000 305 33576.49 528.11 2250.05 33.28 2014-11-01 13:59:11.000 305 33576.45 528.06 2250.03 33.28 2014-11-01 13:59:12.000 305 33576.53 528.07 2250.05 33.28 2014-11-01 13:59:13.000 305 33576.49 528.10 2250.14 33.28 2014-11-01 13:59:13.000 305 33576.49 528.03 2250.10 33.28 2014-11-01 13:59:15.000 305 33576.51 528.04 2250.09 33.28 2014-11-01 13:59:16.000 305 33576.54 528.07 2250.09 33.28 2014-11-01 13:59:17.000 305 33576.45 528.07 2250.10 33.28 2014-11-01 13:59:18.000 305 33576.38 528.10 2250.08 33.28 2014-11-01 13:59:19.000 305 33576.68 528.09 2250.17 33.28 2014-11-01 13:59:20.000 305 33576.48 528.10 2250.18 33.29 2014-11-01 13:59:21.000 305 33576.48 528.07 2250.17 33.28 2014-11-01 13:59:22.000 305 33576.53 528.04 2250.11 33.29 2014-11-01 13:59:23.000 305 33576.60 528.04 2250.11 33.29 2014-11-01 13:59:24.000 305 33576.51 528.06 2250.15 33.28 2014-11-01 13:59:25.000 305 33576.54 528.06 2250.12 33.28 2014-11-01 13:59:26.000 305 33576.54 528.04 2250.11 33.28 2014-11-01 13:59:27.000 305 33576.54 528.06 2250.14 33.28 2014-11-01 13:59:28.000 305 33576.54 528.09 2250.23 33.28 2014-11-01 13:59:29.000 305 33576.56 528.03 2250.18 33.28 2014-11-01 13:59:30.000 305 33576.42 528.06 2250.10 33.28 2014-11-01 13:59:31.000 305 33576.48 528.06 2250.17 33.28 2014-11-01 13:59:32.000 305 33576.53 528.06 2250.14 33.28 2014-11-01 13:59:33.000 305 33576.54 528.05 2250.08 33.28 2014-11-01 13:59:34.000 305 33576.57 528.05 2250.25 33.28 2014-11-01 13:59:35.000 305 33576.54 528.04 2250.22 33.28 2014-11-01 13:59:36.000 305 33576.58 528.06 2250.13 33.28 2014-11-01 13:59:37.000 305 33576.51 528.02 2250.22 33.28 2014-11-01 13:59:38.000 305 33576.58 528.03 2250.22 33.28 2014-11-01 13:59:39.000 305 33576.60 528.03 2250.12 33.28 2014-11-01 13:59:40.000 305 33576.61 528.05 2250.14 33.28 2014-11-01 13:59:41.000 305 33576.55 528.09 2250.17 33.28 2014-11-01 13:59:42.000 305 33576.61 528.01 2250.11 33.28 2014-11-01 13:59:43.000 305 33576.57 528.05 2250.23 33.28 2014-11-01 13:59:44.000 305 33576.56 528.04 2250.15 33.28 2014-11-01 13:59:45.000 305 33576.57 528.02 2250.16 33.28 2014-11-01 13:59:46.000 305 33576.64 528.01 2250.21 33.28 2014-11-01 13:59:47.000 305 33576.59 528.02 2250.16 33.28 2014-11-01 13:59:48.000 305 33576.57 528.03 2250.21 33.28 2014-11-01 13:59:49.000 305 33576.57 528.05 2250.23 33.28 2014-11-01 13:59:50.000 305 33576.50 528.03 2250.26 33.28 2014-11-01 13:59:51.000 305 33576.50 528.05 2250.18 33.28 2014-11-01 13:59:52.000 305 33576.60 528.03 2250.23 33.28 2014-11-01 13:59:53.000 305 33576.58 528.05 2250.23 33.28 2014-11-01 13:59:54.000 305 33576.58 528.01 2250.22 33.28 2014-11-01 13:59:54.000 305 33576.65 528.07 2250.18 33.28 2014-11-01 13:59:56.000 305 33576.53 528.02 2250.15 33.28 2014-11-01 13:59:57.000 305 33576.55 528.02 2250.22 33.28 2014-11-01 13:59:58.000 305 33576.59 528.01 2250.24 33.28 2014-11-01 13:59:59.000 305 33576.61 528.03 2250.24 33.28 2014-11-01 14:00:00.000 305 33576.52 528.04 2250.19 33.28 2014-11-01 14:00:01.000 305 33576.58 528.06 2250.26 33.28 2014-11-01 14:00:02.000 305 33576.52 528.07 2250.25 33.28 2014-11-01 14:00:03.000 305 33576.54 528.04 2250.30 33.28 2014-11-01 14:00:04.000 305 33576.48 528.05 2250.20 33.28 2014-11-01 14:00:05.000 305 33576.54 528.05 2250.20 33.28 2014-11-01 14:00:06.000 305 33576.49 528.05 2250.27 33.28 2014-11-01 14:00:07.000 305 33576.60 528.04 2250.20 33.28 2014-11-01 14:00:07.000 305 33576.58 528.05 2250.14 33.28 2014-11-01 14:00:09.000 305 33576.54 528.05 2250.13 33.28 2014-11-01 14:00:10.000 305 33576.55 528.09 2250.19 33.28 2014-11-01 14:00:11.000 305 33576.50 528.07 2250.22 33.28 2014-11-01 14:00:12.000 305 33576.51 528.08 2250.25 33.28 2014-11-01 14:00:13.000 305 33576.50 528.03 2250.29 33.28 2014-11-01 14:00:14.000 305 33576.44 528.06 2250.23 33.28 2014-11-01 14:00:15.000 305 33576.54 528.06 2250.25 33.28 2014-11-01 14:00:16.000 305 33576.56 528.06 2250.24 33.29 2014-11-01 14:00:17.000 305 33576.51 528.09 2250.23 33.28 2014-11-01 14:00:18.000 305 33576.51 528.10 2250.25 33.28 2014-11-01 14:00:19.000 305 33576.46 528.10 2250.32 33.28 2014-11-01 14:00:20.000 305 33576.48 528.09 2250.34 33.28 2014-11-01 14:00:21.000 305 33576.46 528.10 2250.34 33.28 2014-11-01 14:00:22.000 305 33576.55 528.13 2250.30 33.28 2014-11-01 14:00:23.000 305 33576.40 528.09 2250.41 33.28 2014-11-01 14:00:24.000 305 33576.49 528.08 2250.41 33.28 2014-11-01 14:00:25.000 305 33576.36 528.07 2250.43 33.28 2014-11-01 14:00:26.000 305 33576.41 528.06 2250.32 33.28 2014-11-01 14:00:27.000 305 33576.43 528.10 2250.30 33.28 2014-11-01 14:00:28.000 305 33576.41 528.11 2250.32 33.28 2014-11-01 14:00:29.000 305 33576.43 528.09 2250.37 33.28 2014-11-01 14:00:30.000 305 33576.39 528.10 2250.42 33.28 2014-11-01 14:00:31.000 305 33576.43 528.10 2250.40 33.28 2014-11-01 14:00:32.000 305 33576.35 528.10 2250.40 33.28 2014-11-01 14:00:33.000 305 33576.32 528.07 2250.44 33.28 2014-11-01 14:00:34.000 305 33576.36 528.11 2250.45 33.28 2014-11-01 14:00:35.000 305 33576.38 528.13 2250.32 33.28 2014-11-01 14:00:36.000 305 33576.43 528.06 2250.46 33.28 2014-11-01 14:00:37.000 305 33576.33 528.11 2250.36 33.28 2014-11-01 14:00:38.000 305 33576.39 528.11 2250.47 33.28 2014-11-01 14:00:39.000 305 33576.35 528.08 2250.45 33.28 2014-11-01 14:00:40.000 305 33576.26 528.12 2250.42 33.28 2014-11-01 14:00:41.000 305 33576.31 528.11 2250.38 33.28 2014-11-01 14:00:42.000 305 33576.28 528.10 2250.43 33.28 2014-11-01 14:00:43.000 305 33576.21 528.14 2250.41 33.28 2014-11-01 14:00:44.000 305 33576.21 528.10 2250.39 33.28 2014-11-01 14:00:45.000 305 33576.21 528.12 2250.39 33.28 2014-11-01 14:00:46.000 305 33576.26 528.16 2250.44 33.28 2014-11-01 14:00:47.000 305 33576.26 528.17 2250.47 33.28 2014-11-01 14:00:48.000 305 33576.16 528.17 2250.49 33.28 2014-11-01 14:00:48.000 305 33576.22 528.18 2250.41 33.28 2014-11-01 14:00:50.000 305 33576.18 528.14 2250.51 33.28 2014-11-01 14:00:51.000 305 33576.14 528.16 2250.44 33.28 2014-11-01 14:00:52.000 305 33576.07 528.20 2250.61 33.28 2014-11-01 14:00:53.000 305 33576.15 528.18 2250.59 33.28 2014-11-01 14:00:54.000 305 33576.21 528.20 2250.54 33.28 2014-11-01 14:00:55.000 305 33576.04 528.17 2250.56 33.28 2014-11-01 14:00:56.000 305 33576.09 528.22 2250.57 33.28 2014-11-01 14:00:57.000 305 33576.05 528.21 2250.55 33.28 2014-11-01 14:00:58.000 305 33576.05 528.25 2250.59 33.28 2014-11-01 14:00:59.000 305 33576.03 528.22 2250.54 33.28 2014-11-01 14:01:00.000 305 33576.02 528.23 2250.57 33.28 2014-11-01 14:01:01.000 305 33575.98 528.23 2250.61 33.28 2014-11-01 14:01:01.000 305 33576.02 528.26 2250.54 33.28 2014-11-01 14:01:03.000 305 33575.95 528.24 2250.53 33.28 2014-11-01 14:01:04.000 305 33575.95 528.26 2250.61 33.28 2014-11-01 14:01:05.000 305 33575.98 528.25 2250.60 33.28 2014-11-01 14:01:06.000 305 33575.94 528.26 2250.58 33.28 2014-11-01 14:01:07.000 305 33575.92 528.28 2250.66 33.28 2014-11-01 14:01:08.000 305 33575.92 528.26 2250.61 33.28 2014-11-01 14:01:09.000 305 33575.86 528.28 2250.58 33.28 2014-11-01 14:01:10.000 305 33575.92 528.27 2250.64 33.28 2014-11-01 14:01:11.000 305 33575.84 528.27 2250.60 33.28 2014-11-01 14:01:12.000 305 33575.79 528.27 2250.74 33.28 2014-11-01 14:01:13.000 305 33575.83 528.27 2250.69 33.28 2014-11-01 14:01:14.000 305 33575.77 528.23 2250.75 33.28 2014-11-01 14:01:15.000 305 33575.82 528.28 2250.70 33.28 2014-11-01 14:01:16.000 305 33575.83 528.25 2250.70 33.28 2014-11-01 14:01:17.000 305 33575.78 528.30 2250.72 33.28 2014-11-01 14:01:18.000 305 33575.82 528.22 2250.71 33.28 2014-11-01 14:01:19.000 305 33575.86 528.30 2250.70 33.28 2014-11-01 14:01:20.000 305 33575.79 528.26 2250.72 33.28 2014-11-01 14:01:21.000 305 33575.73 528.24 2250.73 33.28 2014-11-01 14:01:22.000 305 33575.78 528.27 2250.85 33.28 2014-11-01 14:01:23.000 305 33575.75 528.21 2250.79 33.28 2014-11-01 14:01:24.000 305 33575.75 528.26 2250.80 33.28 2014-11-01 14:01:25.000 305 33575.70 528.27 2250.74 33.28 2014-11-01 14:01:26.000 305 33575.82 528.24 2250.76 33.28 2014-11-01 14:01:27.000 305 33575.65 528.27 2250.75 33.28 2014-11-01 14:01:28.000 305 33575.71 528.24 2250.77 33.28 2014-11-01 14:01:29.000 305 33575.66 528.28 2250.78 33.28 2014-11-01 14:01:30.000 305 33575.62 528.25 2250.88 33.28 2014-11-01 14:01:31.000 305 33575.71 528.31 2250.83 33.28 2014-11-01 14:01:32.000 305 33575.63 528.26 2250.83 33.28 2014-11-01 14:01:33.000 305 33575.58 528.27 2250.89 33.28 2014-11-01 14:01:34.000 305 33575.65 528.27 2250.88 33.28 2014-11-01 14:01:35.000 305 33575.65 528.27 2250.74 33.28 2014-11-01 14:01:36.000 305 33575.61 528.28 2250.84 33.28 2014-11-01 14:01:37.000 305 33575.58 528.22 2250.87 33.28 2014-11-01 14:01:38.000 305 33575.51 528.24 2250.87 33.28 2014-11-01 14:01:39.000 305 33575.58 528.26 2250.83 33.28 2014-11-01 14:01:40.000 305 33575.52 528.25 2250.87 33.28 2014-11-01 14:01:41.000 305 33575.58 528.32 2250.86 33.28 2014-11-01 14:01:42.000 305 33575.51 528.31 2250.85 33.28 2014-11-01 14:01:42.000 305 33575.50 528.29 2250.89 33.28 2014-11-01 14:01:44.000 305 33575.47 528.29 2250.96 33.28 2014-11-01 14:01:45.000 305 33575.40 528.29 2250.93 33.28 2014-11-01 14:01:46.000 305 33575.57 528.30 2250.89 33.28 2014-11-01 14:01:47.000 305 33575.43 528.29 2250.95 33.28 2014-11-01 14:01:48.000 305 33575.39 528.27 2250.93 33.28 2014-11-01 14:01:49.000 305 33575.34 528.29 2250.99 33.28 2014-11-01 14:01:50.000 305 33575.46 528.28 2250.95 33.28 2014-11-01 14:01:51.000 305 33575.46 528.30 2250.97 33.28 2014-11-01 14:01:52.000 305 33575.39 528.21 2250.95 33.28 2014-11-01 14:01:53.000 305 33575.44 528.26 2250.91 33.28 2014-11-01 14:01:54.000 305 33575.40 528.26 2250.96 33.28 2014-11-01 14:01:55.000 305 33575.25 528.25 2250.97 33.28 2014-11-01 14:01:55.000 305 33575.42 528.21 2250.94 33.28 2014-11-01 14:01:57.000 305 33575.39 528.23 2250.94 33.28 2014-11-01 14:01:58.000 305 33575.37 528.22 2250.96 33.28 2014-11-01 14:01:59.000 305 33575.39 528.24 2250.97 33.28 2014-11-01 14:02:00.000 305 33575.30 528.24 2250.93 33.28 2014-11-01 14:02:01.000 305 33575.43 528.28 2250.97 33.28 2014-11-01 14:02:02.000 305 33575.30 528.27 2250.94 33.28 2014-11-01 14:02:03.000 305 33575.34 528.30 2250.94 33.28 2014-11-01 14:02:04.000 305 33575.37 528.28 2250.98 33.28 2014-11-01 14:02:05.000 305 33575.35 528.26 2251.03 33.28 2014-11-01 14:02:06.000 305 33575.26 528.28 2251.04 33.28 2014-11-01 14:02:07.000 305 33575.33 528.27 2251.01 33.28 2014-11-01 14:02:08.000 305 33575.22 528.27 2251.04 33.28 2014-11-01 14:02:09.000 305 33575.28 528.25 2251.03 33.28 2014-11-01 14:02:10.000 305 33575.25 528.29 2250.97 33.28 2014-11-01 14:02:11.000 305 33575.34 528.25 2251.03 33.28 2014-11-01 14:02:12.000 305 33575.25 528.22 2250.99 33.28 2014-11-01 14:02:13.000 305 33575.33 528.26 2250.98 33.28 2014-11-01 14:02:14.000 305 33575.40 528.25 2250.99 33.28 2014-11-01 14:02:15.000 305 33575.31 528.23 2250.94 33.28 2014-11-01 14:02:16.000 305 33575.33 528.15 2251.01 33.28 2014-11-01 14:02:17.000 305 33575.32 528.23 2251.03 33.28 2014-11-01 14:02:18.000 305 33575.29 528.23 2251.02 33.28 2014-11-01 14:02:19.000 305 33575.21 528.22 2250.95 33.28 2014-11-01 14:02:20.000 305 33575.50 528.16 2251.01 33.28 2014-11-01 14:02:21.000 305 33575.43 528.19 2250.94 33.28 2014-11-01 14:02:22.000 305 33575.37 528.19 2250.97 33.28 2014-11-01 14:02:23.000 305 33575.34 528.16 2251.01 33.28 2014-11-01 14:02:24.000 305 33575.18 528.18 2250.98 33.28 2014-11-01 14:02:25.000 305 33575.47 528.16 2251.02 33.28 2014-11-01 14:02:26.000 305 33575.28 528.19 2251.01 33.28 2014-11-01 14:02:27.000 305 33575.28 528.18 2250.99 33.28 2014-11-01 14:02:28.000 305 33575.34 528.14 2250.93 33.28 2014-11-01 14:02:29.000 305 33575.30 528.12 2250.97 33.28 2014-11-01 14:02:30.000 305 33575.23 528.13 2250.95 33.28 2014-11-01 14:02:31.000 305 33575.37 528.10 2251.00 33.28 2014-11-01 14:02:32.000 305 33575.24 528.13 2250.95 33.28 2014-11-01 14:02:33.000 305 33575.32 528.13 2250.94 33.28 2014-11-01 14:02:34.000 305 33575.27 528.12 2250.94 33.28 2014-11-01 14:02:35.000 305 33575.36 528.09 2251.00 33.28 2014-11-01 14:02:36.000 305 33575.34 528.11 2250.96 33.28 2014-11-01 14:02:36.000 305 33575.36 528.12 2250.93 33.28 2014-11-01 14:02:38.000 305 33575.27 528.10 2250.88 33.28 2014-11-01 14:02:39.000 305 33575.33 528.11 2250.88 33.28 2014-11-01 14:02:40.000 305 33575.33 528.07 2250.91 33.28 2014-11-01 14:02:41.000 305 33575.34 528.07 2250.95 33.28 2014-11-01 14:02:42.000 305 33575.25 528.05 2250.86 33.28 2014-11-01 14:02:43.000 305 33575.27 528.07 2250.89 33.28 2014-11-01 14:02:44.000 305 33575.18 528.12 2250.89 33.28 2014-11-01 14:02:45.000 305 33575.25 528.10 2250.91 33.28 2014-11-01 14:02:46.000 305 33575.21 528.05 2250.88 33.28 2014-11-01 14:02:47.000 305 33575.20 528.04 2250.95 33.28 2014-11-01 14:02:48.000 305 33575.09 528.05 2250.93 33.28 2014-11-01 14:02:49.000 305 33575.27 528.07 2250.89 33.28 2014-11-01 14:02:49.000 305 33575.18 528.10 2250.93 33.28 2014-11-01 14:02:51.000 305 33575.15 528.09 2250.89 33.28 2014-11-01 14:02:52.000 305 33575.16 528.06 2250.93 33.28 2014-11-01 14:02:53.000 305 33575.17 528.09 2250.82 33.28 2014-11-01 14:02:54.000 305 33575.19 528.04 2250.92 33.28 2014-11-01 14:02:55.000 305 33575.04 528.06 2250.85 33.28 2014-11-01 14:02:56.000 305 33575.05 528.08 2250.82 33.28 2014-11-01 14:02:57.000 305 33575.06 528.09 2250.77 33.28 2014-11-01 14:02:58.000 305 33575.08 528.07 2250.85 33.28 2014-11-01 14:02:59.000 305 33575.10 528.05 2250.88 33.28 2014-11-01 14:03:00.000 305 33575.05 528.06 2250.87 33.28 2014-11-01 14:03:01.000 305 33575.05 528.06 2250.96 33.28 2014-11-01 14:03:02.000 305 33575.05 528.06 2250.88 33.28 2014-11-01 14:03:03.000 305 33574.87 528.10 2250.84 33.28 2014-11-01 14:03:04.000 305 33574.90 528.07 2250.97 33.28 2014-11-01 14:03:05.000 305 33574.96 528.07 2250.85 33.28 2014-11-01 14:03:06.000 305 33574.98 528.10 2250.88 33.28 2014-11-01 14:03:07.000 305 33574.94 528.09 2250.88 33.28 2014-11-01 14:03:08.000 305 33574.96 528.13 2250.86 33.28 2014-11-01 14:03:09.000 305 33574.94 528.14 2250.86 33.28 2014-11-01 14:03:10.000 305 33574.86 528.15 2250.86 33.28 2014-11-01 14:03:11.000 305 33574.87 528.10 2250.90 33.28 2014-11-01 14:03:12.000 305 33574.80 528.18 2250.88 33.28 2014-11-01 14:03:13.000 305 33574.80 528.16 2250.92 33.28 2014-11-01 14:03:14.000 305 33574.74 528.14 2250.95 33.28 2014-11-01 14:03:15.000 305 33574.74 528.12 2250.95 33.28 2014-11-01 14:03:16.000 305 33574.86 528.13 2250.89 33.28 2014-11-01 14:03:17.000 305 33574.72 528.17 2250.99 33.28 2014-11-01 14:03:18.000 305 33574.75 528.17 2250.94 33.28 2014-11-01 14:03:19.000 305 33574.75 528.18 2250.85 33.28 2014-11-01 14:03:20.000 305 33574.71 528.19 2250.99 33.28 2014-11-01 14:03:21.000 305 33574.62 528.20 2250.94 33.28 2014-11-01 14:03:22.000 305 33574.58 528.17 2250.94 33.28 2014-11-01 14:03:23.000 305 33574.57 528.19 2250.96 33.28 2014-11-01 14:03:24.000 305 33574.47 528.21 2250.91 33.28 2014-11-01 14:03:25.000 305 33574.57 528.20 2250.98 33.28 2014-11-01 14:03:26.000 305 33574.49 528.20 2251.03 33.28 2014-11-01 14:03:27.000 305 33574.43 528.18 2251.01 33.28 2014-11-01 14:03:28.000 305 33574.40 528.28 2251.07 33.28 2014-11-01 14:03:29.000 305 33574.37 528.24 2251.03 33.28 2014-11-01 14:03:30.000 305 33574.32 528.22 2251.00 33.28 2014-11-01 14:03:30.000 305 33574.38 528.26 2251.03 33.28 2014-11-01 14:03:32.000 305 33574.35 528.24 2251.08 33.28 2014-11-01 14:03:33.000 305 33574.29 528.26 2251.04 33.28 2014-11-01 14:03:34.000 305 33574.24 528.26 2251.11 33.28 2014-11-01 14:03:35.000 305 33574.19 528.27 2251.06 33.28 2014-11-01 14:03:36.000 305 33574.16 528.28 2251.11 33.28 2014-11-01 14:03:37.000 305 33574.18 528.35 2251.07 33.28 2014-11-01 14:03:38.000 305 33574.05 528.33 2251.11 33.28 2014-11-01 14:03:39.000 305 33574.09 528.35 2251.06 33.28 2014-11-01 14:03:40.000 305 33574.04 528.34 2251.10 33.28 2014-11-01 14:03:41.000 305 33574.03 528.40 2251.13 33.28 2014-11-01 14:03:42.000 305 33573.90 528.40 2251.13 33.28 2014-11-01 14:03:43.000 305 33573.90 528.42 2251.23 33.28 2014-11-01 14:03:43.000 305 33573.92 528.43 2251.24 33.28 2014-11-01 14:03:45.000 305 33573.94 528.43 2251.16 33.28 2014-11-01 14:03:46.000 305 33573.85 528.43 2251.18 33.28 2014-11-01 14:03:47.000 305 33573.82 528.46 2251.25 33.28 2014-11-01 14:03:48.000 305 33573.79 528.44 2251.20 33.28 2014-11-01 14:03:49.000 305 33573.72 528.49 2251.28 33.28 2014-11-01 14:03:50.000 305 33573.71 528.48 2251.25 33.28 2014-11-01 14:03:51.000 305 33573.61 528.43 2251.26 33.28 2014-11-01 14:03:52.000 305 33573.57 528.50 2251.30 33.28 2014-11-01 14:03:53.000 305 33573.55 528.50 2251.27 33.28 2014-11-01 14:03:54.000 305 33573.53 528.55 2251.32 33.28 2014-11-01 14:03:55.000 305 33573.46 528.50 2251.24 33.28 2014-11-01 14:03:56.000 305 33573.46 528.54 2251.37 33.28 2014-11-01 14:03:57.000 305 33573.41 528.58 2251.34 33.28 2014-11-01 14:03:58.000 305 33573.44 528.54 2251.37 33.28 2014-11-01 14:03:59.000 305 33573.44 528.52 2251.41 33.28 2014-11-01 14:04:00.000 305 33573.32 528.55 2251.40 33.28 2014-11-01 14:04:01.000 305 33573.36 528.55 2251.37 33.28 2014-11-01 14:04:02.000 305 33573.26 528.54 2251.45 33.28 2014-11-01 14:04:03.000 305 33573.28 528.57 2251.49 33.28 2014-11-01 14:04:04.000 305 33573.22 528.56 2251.44 33.28 2014-11-01 14:04:05.000 305 33573.24 528.59 2251.51 33.28 2014-11-01 14:04:06.000 305 33573.23 528.56 2251.43 33.28 2014-11-01 14:04:07.000 305 33573.10 528.60 2251.49 33.28 2014-11-01 14:04:08.000 305 33573.05 528.60 2251.49 33.28 2014-11-01 14:04:09.000 305 33573.11 528.58 2251.49 33.28 2014-11-01 14:04:10.000 305 33573.11 528.61 2251.44 33.28 2014-11-01 14:04:11.000 305 33573.08 528.60 2251.49 33.28 2014-11-01 14:04:12.000 305 33572.95 528.60 2251.55 33.28 2014-11-01 14:04:13.000 305 33572.97 528.59 2251.57 33.28 2014-11-01 14:04:14.000 305 33572.92 528.59 2251.57 33.28 2014-11-01 14:04:15.000 305 33572.97 528.61 2251.65 33.28 2014-11-01 14:04:16.000 305 33572.90 528.63 2251.61 33.28 2014-11-01 14:04:17.000 305 33572.83 528.65 2251.62 33.28 2014-11-01 14:04:18.000 305 33572.87 528.66 2251.65 33.28 2014-11-01 14:04:19.000 305 33572.86 528.65 2251.66 33.28 2014-11-01 14:04:20.000 305 33572.80 528.67 2251.67 33.28 2014-11-01 14:04:21.000 305 33572.66 528.67 2251.69 33.28 2014-11-01 14:04:22.000 305 33572.64 528.69 2251.70 33.28 2014-11-01 14:04:23.000 305 33572.58 528.68 2251.69 33.28 2014-11-01 14:04:24.000 305 33572.57 528.72 2251.72 33.28 2014-11-01 14:04:24.000 305 33572.48 528.72 2251.69 33.28 2014-11-01 14:04:26.000 305 33572.42 528.71 2251.71 33.28 2014-11-01 14:04:27.000 305 33572.42 528.76 2251.80 33.28 2014-11-01 14:04:28.000 305 33572.38 528.76 2251.81 33.28 2014-11-01 14:04:29.000 305 33572.40 528.73 2251.73 33.28 2014-11-01 14:04:30.000 305 33572.36 528.77 2251.80 33.28 2014-11-01 14:04:31.000 305 33572.35 528.79 2251.87 33.28 2014-11-01 14:04:32.000 305 33572.29 528.80 2251.74 33.28 2014-11-01 14:04:33.000 305 33572.23 528.81 2251.78 33.28 2014-11-01 14:04:34.000 305 33572.20 528.82 2251.76 33.28 2014-11-01 14:04:35.000 305 33572.19 528.87 2251.87 33.28 2014-11-01 14:04:36.000 305 33572.14 528.86 2251.91 33.28 2014-11-01 14:04:37.000 305 33572.19 528.89 2251.89 33.28 2014-11-01 14:04:37.000 305 33572.06 528.87 2251.82 33.28 2014-11-01 14:04:39.000 305 33572.11 528.84 2251.99 33.28 2014-11-01 14:04:40.000 305 33571.99 528.86 2251.98 33.28 2014-11-01 14:04:41.000 305 33571.97 528.88 2251.97 33.28 2014-11-01 14:04:42.000 305 33571.93 528.88 2251.94 33.28 2014-11-01 14:04:43.000 305 33572.05 528.90 2251.97 33.28 2014-11-01 14:04:44.000 305 33572.00 528.84 2252.03 33.28 2014-11-01 14:04:45.000 305 33571.86 528.87 2252.05 33.28 2014-11-01 14:04:46.000 305 33571.82 528.85 2252.00 33.28 2014-11-01 14:04:47.000 305 33571.85 528.86 2252.09 33.28 2014-11-01 14:04:48.000 305 33571.87 528.86 2252.00 33.28 2014-11-01 14:04:49.000 305 33571.86 528.90 2252.11 33.28 2014-11-01 14:04:50.000 305 33571.86 528.90 2252.12 33.28 2014-11-01 14:04:51.000 305 33571.70 528.90 2252.11 33.28 2014-11-01 14:04:52.000 305 33571.73 528.87 2252.10 33.28 2014-11-01 14:04:53.000 305 33571.75 528.92 2252.09 33.28 2014-11-01 14:04:54.000 305 33571.73 528.93 2252.12 33.28 2014-11-01 14:04:55.000 305 33571.72 528.91 2252.11 33.28 2014-11-01 14:04:56.000 305 33571.60 528.93 2252.27 33.28 2014-11-01 14:04:57.000 305 33571.61 528.94 2252.16 33.28 2014-11-01 14:04:58.000 305 33571.61 528.91 2252.07 33.28 2014-11-01 14:04:59.000 305 33571.59 528.94 2252.24 33.28 2014-11-01 14:05:00.000 305 33571.59 528.96 2252.14 33.28 2014-11-01 14:05:01.000 305 33571.65 528.94 2252.20 33.28 2014-11-01 14:05:02.000 305 33571.50 528.92 2252.22 33.28 2014-11-01 14:05:03.000 305 33571.60 528.91 2252.27 33.28 2014-11-01 14:05:04.000 305 33571.55 528.87 2252.31 33.28 2014-11-01 14:05:05.000 305 33571.50 528.91 2252.25 33.28 2014-11-01 14:05:06.000 305 33571.34 528.99 2252.25 33.28 2014-11-01 14:05:07.000 305 33571.32 528.96 2252.24 33.28 2014-11-01 14:05:08.000 305 33571.38 528.94 2252.17 33.28 2014-11-01 14:05:09.000 305 33571.40 529.01 2252.28 33.28 2014-11-01 14:05:10.000 305 33571.18 528.98 2252.27 33.28 2014-11-01 14:05:11.000 305 33571.25 528.98 2252.26 33.28 2014-11-01 14:05:12.000 305 33571.19 529.02 2252.32 33.28 2014-11-01 14:05:13.000 305 33571.16 529.01 2252.34 33.28 2014-11-01 14:05:14.000 305 33571.25 528.99 2252.28 33.28 2014-11-01 14:05:15.000 305 33571.21 529.01 2252.39 33.28 2014-11-01 14:05:16.000 305 33571.08 529.01 2252.32 33.28 2014-11-01 14:05:17.000 305 33571.16 529.03 2252.37 33.28 2014-11-01 14:05:18.000 305 33571.15 529.00 2252.36 33.28 2014-11-01 14:05:18.000 305 33571.12 529.00 2252.33 33.28 2014-11-01 14:05:20.000 305 33571.11 528.98 2252.34 33.28 2014-11-01 14:05:21.000 305 33571.12 529.02 2252.38 33.28 2014-11-01 14:05:22.000 305 33571.07 528.99 2252.40 33.28 2014-11-01 14:05:23.000 305 33571.05 529.04 2252.34 33.28 2014-11-01 14:05:24.000 305 33571.00 529.02 2252.31 33.28 2014-11-01 14:05:25.000 305 33570.98 529.02 2252.43 33.28 2014-11-01 14:05:26.000 305 33570.92 529.06 2252.38 33.28 2014-11-01 14:05:27.000 305 33570.97 529.07 2252.41 33.28 2014-11-01 14:05:28.000 305 33570.93 529.09 2252.40 33.28 2014-11-01 14:05:29.000 305 33570.95 529.06 2252.41 33.28 2014-11-01 14:05:30.000 305 33570.91 529.08 2252.41 33.28 2014-11-01 14:05:31.000 305 33570.83 529.10 2252.49 33.28 2014-11-01 14:05:31.000 305 33570.87 529.10 2252.45 33.28 2014-11-01 14:05:33.000 305 33570.86 529.06 2252.47 33.28 2014-11-01 14:05:34.000 305 33570.89 529.05 2252.53 33.28 2014-11-01 14:05:35.000 305 33570.90 529.02 2252.48 33.28 2014-11-01 14:05:36.000 305 33570.92 529.03 2252.47 33.28 2014-11-01 14:05:37.000 305 33570.79 529.04 2252.46 33.28 2014-11-01 14:05:38.000 305 33570.89 529.01 2252.52 33.28 2014-11-01 14:05:39.000 305 33570.86 529.09 2252.57 33.28 2014-11-01 14:05:40.000 305 33570.88 529.05 2252.53 33.28 2014-11-01 14:05:41.000 305 33570.79 529.06 2252.46 33.28 2014-11-01 14:05:42.000 305 33570.79 529.11 2252.53 33.28 2014-11-01 14:05:43.000 305 33570.69 529.12 2252.44 33.28 2014-11-01 14:05:44.000 305 33570.75 529.14 2252.53 33.28 2014-11-01 14:05:45.000 305 33570.74 529.18 2252.49 33.28 2014-11-01 14:05:46.000 305 33570.61 529.18 2252.55 33.28 2014-11-01 14:05:47.000 305 33570.68 529.14 2252.56 33.28 2014-11-01 14:05:48.000 305 33570.59 529.18 2252.57 33.28 2014-11-01 14:05:49.000 305 33570.67 529.19 2252.53 33.28 2014-11-01 14:05:50.000 305 33570.64 529.17 2252.56 33.28 2014-11-01 14:05:51.000 305 33570.63 529.19 2252.63 33.28 2014-11-01 14:05:52.000 305 33570.67 529.16 2252.56 33.28 2014-11-01 14:05:53.000 305 33570.74 529.13 2252.53 33.28 2014-11-01 14:05:54.000 305 33570.69 529.09 2252.62 33.29 2014-11-01 14:05:55.000 305 33570.61 529.16 2252.50 33.28 2014-11-01 14:05:56.000 305 33570.62 529.12 2252.58 33.28 2014-11-01 14:05:57.000 305 33570.67 529.11 2252.58 33.28 2014-11-01 14:05:58.000 305 33570.52 529.13 2252.59 33.28 2014-11-01 14:05:59.000 305 33570.66 529.18 2252.64 33.28 2014-11-01 14:06:00.000 305 33570.49 529.14 2252.61 33.29 2014-11-01 14:06:01.000 305 33570.50 529.20 2252.66 33.28 2014-11-01 14:06:02.000 305 33570.49 529.21 2252.57 33.28 2014-11-01 14:06:03.000 305 33570.51 529.24 2252.62 33.28 2014-11-01 14:06:04.000 305 33570.52 529.24 2252.61 33.28 2014-11-01 14:06:05.000 305 33570.44 529.26 2252.61 33.29 2014-11-01 14:06:06.000 305 33570.47 529.22 2252.60 33.28 2014-11-01 14:06:07.000 305 33570.42 529.25 2252.55 33.28 2014-11-01 14:06:08.000 305 33570.50 529.22 2252.66 33.29 2014-11-01 14:06:09.000 305 33570.39 529.17 2252.70 33.28 2014-11-01 14:06:10.000 305 33570.44 529.16 2252.63 33.28 2014-11-01 14:06:11.000 305 33570.43 529.16 2252.71 33.28 2014-11-01 14:06:12.000 305 33570.37 529.18 2252.64 33.28 2014-11-01 14:06:12.000 305 33570.46 529.13 2252.66 33.28 2014-11-01 14:06:14.000 305 33570.39 529.15 2252.65 33.28 2014-11-01 14:06:15.000 305 33570.33 529.22 2252.68 33.28 2014-11-01 14:06:16.000 305 33570.39 529.22 2252.61 33.28 2014-11-01 14:06:17.000 305 33570.42 529.20 2252.61 33.28 2014-11-01 14:06:18.000 305 33570.36 529.25 2252.69 33.29 2014-11-01 14:06:19.000 305 33570.34 529.22 2252.60 33.28 2014-11-01 14:06:20.000 305 33570.32 529.22 2252.68 33.28 2014-11-01 14:06:21.000 305 33570.39 529.25 2252.62 33.28 2014-11-01 14:06:22.000 305 33570.33 529.27 2252.64 33.28 2014-11-01 14:06:23.000 305 33570.33 529.27 2252.62 33.28 2014-11-01 14:06:24.000 305 33570.33 529.24 2252.64 33.28 2014-11-01 14:06:25.000 305 33570.47 529.28 2252.69 33.28 2014-11-01 14:06:25.000 305 33570.31 529.27 2252.70 33.28 2014-11-01 14:06:27.000 305 33570.33 529.28 2252.66 33.28 2014-11-01 14:06:28.000 305 33570.25 529.25 2252.75 33.28 2014-11-01 14:06:29.000 305 33570.36 529.23 2252.71 33.28 2014-11-01 14:06:30.000 305 33570.21 529.29 2252.65 33.28 2014-11-01 14:06:31.000 305 33570.31 529.28 2252.66 33.28 2014-11-01 14:06:32.000 305 33570.22 529.25 2252.62 33.28 2014-11-01 14:06:33.000 305 33570.20 529.21 2252.70 33.28 2014-11-01 14:06:34.000 305 33570.27 529.20 2252.62 33.28 2014-11-01 14:06:35.000 305 33570.26 529.22 2252.61 33.28 2014-11-01 14:06:36.000 305 33570.25 529.26 2252.72 33.28 2014-11-01 14:06:37.000 305 33570.33 529.17 2252.78 33.28 2014-11-01 14:06:38.000 305 33570.21 529.20 2252.67 33.28 2014-11-01 14:06:39.000 305 33570.28 529.17 2252.57 33.28 2014-11-01 14:06:40.000 305 33570.20 529.16 2252.72 33.28 2014-11-01 14:06:41.000 305 33570.30 529.21 2252.69 33.28 2014-11-01 14:06:42.000 305 33570.26 529.21 2252.62 33.28 2014-11-01 14:06:43.000 305 33570.25 529.21 2252.58 33.28 2014-11-01 14:06:44.000 305 33570.27 529.25 2252.63 33.28 2014-11-01 14:06:45.000 305 33570.24 529.26 2252.64 33.28 2014-11-01 14:06:46.000 305 33570.26 529.28 2252.62 33.28 2014-11-01 14:06:47.000 305 33570.25 529.31 2252.62 33.28 2014-11-01 14:06:48.000 305 33570.33 529.29 2252.64 33.28 2014-11-01 14:06:49.000 305 33570.19 529.30 2252.65 33.28 2014-11-01 14:06:50.000 305 33570.20 529.33 2252.64 33.28 2014-11-01 14:06:51.000 305 33570.11 529.32 2252.71 33.28 2014-11-01 14:06:52.000 305 33570.13 529.32 2252.76 33.28 2014-11-01 14:06:53.000 305 33570.15 529.34 2252.65 33.28 2014-11-01 14:06:54.000 305 33570.07 529.35 2252.62 33.28 2014-11-01 14:06:55.000 305 33570.09 529.31 2252.71 33.28 2014-11-01 14:06:56.000 305 33570.02 529.35 2252.65 33.28 2014-11-01 14:06:57.000 305 33570.11 529.35 2252.63 33.28 2014-11-01 14:06:58.000 305 33570.06 529.33 2252.66 33.28 2014-11-01 14:06:59.000 305 33570.12 529.31 2252.59 33.28 2014-11-01 14:07:00.000 305 33570.05 529.33 2252.68 33.28 2014-11-01 14:07:01.000 305 33570.15 529.32 2252.67 33.28 2014-11-01 14:07:02.000 305 33570.00 529.33 2252.63 33.28 2014-11-01 14:07:03.000 305 33570.12 529.40 2252.64 33.28 2014-11-01 14:07:04.000 305 33570.04 529.37 2252.65 33.28 2014-11-01 14:07:05.000 305 33570.09 529.37 2252.65 33.28 2014-11-01 14:07:06.000 305 33570.05 529.36 2252.63 33.28 2014-11-01 14:07:06.000 305 33570.05 529.42 2252.58 33.28 2014-11-01 14:07:08.000 305 33570.11 529.36 2252.64 33.28 2014-11-01 14:07:09.000 305 33570.06 529.45 2252.62 33.28 2014-11-01 14:07:10.000 305 33569.96 529.42 2252.64 33.28 2014-11-01 14:07:11.000 305 33570.06 529.41 2252.66 33.28 2014-11-01 14:07:12.000 305 33569.96 529.38 2252.66 33.28 2014-11-01 14:07:13.000 305 33569.95 529.42 2252.68 33.28 2014-11-01 14:07:14.000 305 33569.97 529.39 2252.64 33.28 2014-11-01 14:07:15.000 305 33570.00 529.41 2252.62 33.28 2014-11-01 14:07:16.000 305 33569.93 529.41 2252.64 33.28 2014-11-01 14:07:17.000 305 33569.94 529.39 2252.65 33.28 2014-11-01 14:07:18.000 305 33569.94 529.40 2252.59 33.28 2014-11-01 14:07:19.000 305 33569.87 529.41 2252.60 33.28 2014-11-01 14:07:19.000 305 33569.94 529.41 2252.70 33.28 2014-11-01 14:07:21.000 305 33569.91 529.44 2252.62 33.28 2014-11-01 14:07:22.000 305 33569.91 529.44 2252.63 33.28 2014-11-01 14:07:23.000 305 33569.96 529.40 2252.57 33.28 2014-11-01 14:07:24.000 305 33569.94 529.39 2252.64 33.28 2014-11-01 14:07:25.000 305 33569.88 529.42 2252.68 33.28 2014-11-01 14:07:26.000 305 33570.02 529.42 2252.62 33.28 2014-11-01 14:07:27.000 305 33569.92 529.45 2252.59 33.28 2014-11-01 14:07:28.000 305 33569.96 529.44 2252.58 33.28 2014-11-01 14:07:29.000 305 33569.96 529.40 2252.68 33.28 2014-11-01 14:07:30.000 305 33569.93 529.47 2252.58 33.28 2014-11-01 14:07:31.000 305 33569.89 529.48 2252.62 33.28 2014-11-01 14:07:32.000 305 33569.85 529.45 2252.52 33.28 2014-11-01 14:07:33.000 305 33569.91 529.48 2252.58 33.28 2014-11-01 14:07:34.000 305 33569.93 529.47 2252.64 33.28 2014-11-01 14:07:35.000 305 33569.99 529.51 2252.59 33.28 2014-11-01 14:07:36.000 305 33569.82 529.50 2252.63 33.28 2014-11-01 14:07:37.000 305 33569.86 529.49 2252.65 33.28 2014-11-01 14:07:38.000 305 33569.85 529.51 2252.68 33.28 2014-11-01 14:07:39.000 305 33569.84 529.51 2252.64 33.28 2014-11-01 14:07:40.000 305 33569.85 529.52 2252.61 33.28 2014-11-01 14:07:41.000 305 33569.81 529.52 2252.67 33.28 2014-11-01 14:07:42.000 305 33569.80 529.58 2252.60 33.28 2014-11-01 14:07:43.000 305 33569.89 529.55 2252.56 33.28 2014-11-01 14:07:44.000 305 33569.91 529.59 2252.63 33.28 2014-11-01 14:07:45.000 305 33569.76 529.57 2252.63 33.28 2014-11-01 14:07:46.000 305 33569.75 529.60 2252.65 33.28 2014-11-01 14:07:47.000 305 33569.83 529.59 2252.61 33.28 2014-11-01 14:07:48.000 305 33569.82 529.59 2252.74 33.28 2014-11-01 14:07:49.000 305 33569.79 529.59 2252.72 33.28 2014-11-01 14:07:50.000 305 33569.80 529.61 2252.71 33.28 2014-11-01 14:07:51.000 305 33569.68 529.57 2252.65 33.28 2014-11-01 14:07:52.000 305 33569.72 529.59 2252.65 33.28 2014-11-01 14:07:53.000 305 33569.80 529.57 2252.62 33.28 2014-11-01 14:07:54.000 305 33569.76 529.59 2252.70 33.28 2014-11-01 14:07:55.000 305 33569.75 529.60 2252.72 33.28 2014-11-01 14:07:56.000 305 33569.74 529.61 2252.68 33.28 2014-11-01 14:07:57.000 305 33569.88 529.56 2252.64 33.28 2014-11-01 14:07:58.000 305 33569.81 529.56 2252.68 33.28 2014-11-01 14:07:59.000 305 33569.86 529.58 2252.72 33.28 2014-11-01 14:08:00.000 305 33569.83 529.54 2252.66 33.28 2014-11-01 14:08:00.000 305 33569.89 529.58 2252.64 33.28 2014-11-01 14:08:02.000 305 33569.82 529.58 2252.71 33.28 2014-11-01 14:08:03.000 305 33569.93 529.54 2252.62 33.28 2014-11-01 14:08:04.000 305 33569.86 529.54 2252.59 33.28 2014-11-01 14:08:05.000 305 33569.90 529.55 2252.67 33.28 2014-11-01 14:08:06.000 305 33569.86 529.54 2252.66 33.28 2014-11-01 14:08:07.000 305 33569.84 529.57 2252.66 33.28 2014-11-01 14:08:08.000 305 33569.78 529.59 2252.56 33.28 2014-11-01 14:08:09.000 305 33569.90 529.56 2252.61 33.28 2014-11-01 14:08:10.000 305 33569.84 529.56 2252.64 33.28 2014-11-01 14:08:11.000 305 33569.93 529.56 2252.68 33.28 2014-11-01 14:08:12.000 305 33569.97 529.56 2252.66 33.28 2014-11-01 14:08:13.000 305 33569.95 529.55 2252.70 33.28 2014-11-01 14:08:13.000 305 33569.93 529.53 2252.60 33.28 2014-11-01 14:08:15.000 305 33570.00 529.54 2252.63 33.28 2014-11-01 14:08:16.000 305 33569.95 529.53 2252.59 33.28 2014-11-01 14:08:17.000 305 33569.97 529.52 2252.65 33.29 2014-11-01 14:08:18.000 305 33569.94 529.48 2252.68 33.29 2014-11-01 14:08:19.000 305 33570.06 529.48 2252.61 33.28 2014-11-01 14:08:20.000 305 33569.99 529.48 2252.53 33.29 2014-11-01 14:08:21.000 305 33569.97 529.46 2252.49 33.28 2014-11-01 14:08:22.000 305 33569.98 529.46 2252.53 33.28 2014-11-01 14:08:23.000 305 33570.03 529.48 2252.57 33.29 2014-11-01 14:08:24.000 305 33570.04 529.50 2252.55 33.28 2014-11-01 14:08:25.000 305 33570.12 529.45 2252.51 33.28 2014-11-01 14:08:26.000 305 33570.11 529.43 2252.48 33.28 2014-11-01 14:08:27.000 305 33570.11 529.45 2252.44 33.28 2014-11-01 14:08:28.000 305 33570.09 529.41 2252.46 33.28 2014-11-01 14:08:29.000 305 33570.03 529.47 2252.43 33.29 2014-11-01 14:08:30.000 305 33570.11 529.49 2252.50 33.29 2014-11-01 14:08:31.000 305 33570.15 529.48 2252.45 33.28 2014-11-01 14:08:32.000 305 33570.21 529.50 2252.42 33.29 2014-11-01 14:08:33.000 305 33570.17 529.52 2252.51 33.29 2014-11-01 14:08:34.000 305 33570.20 529.48 2252.37 33.29 2014-11-01 14:08:35.000 305 33570.12 529.49 2252.40 33.29 2014-11-01 14:08:36.000 305 33570.24 529.47 2252.36 33.28 2014-11-01 14:08:37.000 305 33570.15 529.44 2252.47 33.28 2014-11-01 14:08:38.000 305 33570.16 529.48 2252.35 33.29 2014-11-01 14:08:39.000 305 33570.22 529.43 2252.39 33.28 2014-11-01 14:08:40.000 305 33570.23 529.45 2252.41 33.28 2014-11-01 14:08:41.000 305 33570.32 529.42 2252.33 33.28 2014-11-01 14:08:42.000 305 33570.28 529.41 2252.37 33.28 2014-11-01 14:08:43.000 305 33570.25 529.41 2252.34 33.28 2014-11-01 14:08:44.000 305 33570.24 529.41 2252.33 33.28 2014-11-01 14:08:45.000 305 33570.45 529.41 2252.40 33.28 2014-11-01 14:08:46.000 305 33570.36 529.38 2252.35 33.28 2014-11-01 14:08:47.000 305 33570.36 529.41 2252.37 33.28 2014-11-01 14:08:48.000 305 33570.36 529.41 2252.31 33.28 2014-11-01 14:08:49.000 305 33570.38 529.41 2252.28 33.28 2014-11-01 14:08:50.000 305 33570.49 529.40 2252.22 33.28 2014-11-01 14:08:51.000 305 33570.43 529.35 2252.28 33.28 2014-11-01 14:08:52.000 305 33570.48 529.38 2252.22 33.28 2014-11-01 14:08:53.000 305 33570.40 529.35 2252.26 33.28 2014-11-01 14:08:54.000 305 33570.46 529.38 2252.18 33.28 2014-11-01 14:08:54.000 305 33570.43 529.42 2252.19 33.28 2014-11-01 14:08:56.000 305 33570.56 529.36 2252.12 33.28 2014-11-01 14:08:57.000 305 33570.50 529.38 2252.14 33.28 2014-11-01 14:08:58.000 305 33570.45 529.41 2252.16 33.28 2014-11-01 14:08:59.000 305 33570.50 529.42 2252.18 33.28 2014-11-01 14:09:00.000 305 33570.43 529.38 2252.13 33.28 2014-11-01 14:09:01.000 305 33570.49 529.40 2252.14 33.28 2014-11-01 14:09:02.000 305 33570.41 529.40 2252.05 33.28 2014-11-01 14:09:03.000 305 33570.44 529.41 2252.12 33.28 2014-11-01 14:09:04.000 305 33570.45 529.42 2252.12 33.28 2014-11-01 14:09:05.000 305 33570.45 529.47 2252.18 33.28 2014-11-01 14:09:06.000 305 33570.50 529.44 2252.15 33.28 2014-11-01 14:09:07.000 305 33570.44 529.43 2252.18 33.28 2014-11-01 14:09:07.000 305 33570.39 529.46 2252.06 33.28 2014-11-01 14:09:09.000 305 33570.52 529.45 2252.08 33.28 2014-11-01 14:09:10.000 305 33570.42 529.44 2252.07 33.28 2014-11-01 14:09:11.000 305 33570.46 529.45 2252.06 33.28 2014-11-01 14:09:12.000 305 33570.55 529.45 2252.09 33.28 2014-11-01 14:09:13.000 305 33570.45 529.43 2252.08 33.28 2014-11-01 14:09:14.000 305 33570.41 529.43 2252.07 33.28 2014-11-01 14:09:15.000 305 33570.52 529.46 2252.14 33.28 2014-11-01 14:09:16.000 305 33570.46 529.45 2252.11 33.28 2014-11-01 14:09:17.000 305 33570.59 529.46 2252.05 33.28 2014-11-01 14:09:18.000 305 33570.53 529.50 2252.04 33.28 2014-11-01 14:09:19.000 305 33570.58 529.51 2251.94 33.28 2014-11-01 14:09:20.000 305 33570.50 529.53 2252.06 33.28 2014-11-01 14:09:21.000 305 33570.52 529.51 2252.08 33.28 2014-11-01 14:09:22.000 305 33570.47 529.53 2252.11 33.28 2014-11-01 14:09:23.000 305 33570.53 529.58 2252.09 33.28 2014-11-01 14:09:24.000 305 33570.46 529.59 2252.10 33.28 2014-11-01 14:09:25.000 305 33570.49 529.59 2252.05 33.28 2014-11-01 14:09:26.000 305 33570.33 529.55 2252.00 33.28 2014-11-01 14:09:27.000 305 33570.47 529.58 2252.07 33.28 2014-11-01 14:09:28.000 305 33570.47 529.58 2252.07 33.28 2014-11-01 14:09:29.000 305 33570.42 529.58 2252.13 33.28 2014-11-01 14:09:30.000 305 33570.49 529.56 2252.03 33.28 2014-11-01 14:09:31.000 305 33570.33 529.58 2252.09 33.28 2014-11-01 14:09:32.000 305 33570.52 529.59 2252.04 33.28 2014-11-01 14:09:33.000 305 33570.29 529.59 2252.05 33.28 2014-11-01 14:09:34.000 305 33570.40 529.57 2252.07 33.28 2014-11-01 14:09:35.000 305 33570.47 529.62 2252.09 33.28 2014-11-01 14:09:36.000 305 33570.39 529.60 2252.10 33.28 2014-11-01 14:09:37.000 305 33570.49 529.64 2252.06 33.28 2014-11-01 14:09:38.000 305 33570.52 529.55 2252.06 33.28 2014-11-01 14:09:39.000 305 33570.43 529.64 2252.07 33.28 2014-11-01 14:09:40.000 305 33570.47 529.62 2252.05 33.28 2014-11-01 14:09:41.000 305 33570.52 529.63 2252.14 33.28 2014-11-01 14:09:42.000 305 33570.54 529.62 2252.06 33.28 2014-11-01 14:09:43.000 305 33570.52 529.62 2252.12 33.28 2014-11-01 14:09:44.000 305 33570.46 529.61 2252.09 33.28 2014-11-01 14:09:45.000 305 33570.56 529.60 2252.07 33.28 2014-11-01 14:09:46.000 305 33570.59 529.59 2252.09 33.28 2014-11-01 14:09:47.000 305 33570.58 529.55 2252.00 33.28 2014-11-01 14:09:48.000 305 33570.64 529.57 2252.09 33.28 2014-11-01 14:09:48.000 305 33570.61 529.56 2252.06 33.28 2014-11-01 14:09:50.000 305 33570.71 529.59 2252.04 33.28 2014-11-01 14:09:51.000 305 33570.66 529.57 2252.06 33.28 2014-11-01 14:09:52.000 305 33570.69 529.56 2252.11 33.28 2014-11-01 14:09:53.000 305 33570.70 529.57 2252.09 33.28 2014-11-01 14:09:54.000 305 33570.66 529.60 2252.11 33.28 2014-11-01 14:09:55.000 305 33570.72 529.58 2252.11 33.28 2014-11-01 14:09:56.000 305 33570.69 529.55 2252.04 33.28 2014-11-01 14:09:57.000 305 33570.68 529.57 2252.01 33.28 2014-11-01 14:09:58.000 305 33570.64 529.55 2252.00 33.28 2014-11-01 14:09:59.000 305 33570.65 529.59 2252.00 33.28 2014-11-01 14:10:00.000 305 33570.73 529.59 2251.97 33.28 2014-11-01 14:10:01.000 305 33570.71 529.56 2252.02 33.28 2014-11-01 14:10:01.000 305 33570.75 529.59 2251.97 33.28 2014-11-01 14:10:03.000 305 33570.72 529.55 2251.93 33.28 2014-11-01 14:10:04.000 305 33570.75 529.56 2251.93 33.28 2014-11-01 14:10:05.000 305 33570.79 529.54 2252.02 33.29 2014-11-01 14:10:06.000 305 33570.77 529.53 2252.03 33.29 2014-11-01 14:10:07.000 305 33570.83 529.55 2252.01 33.28 2014-11-01 14:10:08.000 305 33570.74 529.58 2252.00 33.28 2014-11-01 14:10:09.000 305 33570.87 529.50 2251.90 33.28 2014-11-01 14:10:10.000 305 33570.84 529.51 2251.87 33.28 2014-11-01 14:10:11.000 305 33570.87 529.53 2251.91 33.28 2014-11-01 14:10:12.000 305 33570.87 529.49 2251.92 33.28 2014-11-01 14:10:13.000 305 33570.80 529.49 2251.94 33.28 2014-11-01 14:10:14.000 305 33570.78 529.45 2251.90 33.28 2014-11-01 14:10:15.000 305 33570.92 529.49 2251.90 33.28 2014-11-01 14:10:16.000 305 33570.92 529.49 2251.87 33.28 2014-11-01 14:10:17.000 305 33570.90 529.47 2251.84 33.28 2014-11-01 14:10:18.000 305 33571.03 529.48 2251.89 33.28 2014-11-01 14:10:19.000 305 33570.99 529.47 2251.85 33.28 2014-11-01 14:10:20.000 305 33570.94 529.49 2251.80 33.28 2014-11-01 14:10:21.000 305 33571.02 529.46 2251.90 33.28 2014-11-01 14:10:22.000 305 33570.97 529.47 2251.87 33.28 2014-11-01 14:10:23.000 305 33571.05 529.44 2251.83 33.28 2014-11-01 14:10:24.000 305 33571.05 529.45 2251.78 33.28 2014-11-01 14:10:25.000 305 33571.02 529.45 2251.89 33.28 2014-11-01 14:10:26.000 305 33571.04 529.45 2251.76 33.28 2014-11-01 14:10:27.000 305 33571.11 529.44 2251.86 33.28 2014-11-01 14:10:28.000 305 33571.04 529.44 2251.81 33.28 2014-11-01 14:10:29.000 305 33571.05 529.42 2251.82 33.28 2014-11-01 14:10:30.000 305 33571.10 529.45 2251.79 33.28 2014-11-01 14:10:31.000 305 33571.18 529.41 2251.73 33.28 2014-11-01 14:10:32.000 305 33571.15 529.45 2251.69 33.28 2014-11-01 14:10:33.000 305 33571.16 529.43 2251.69 33.28 2014-11-01 14:10:34.000 305 33571.14 529.42 2251.67 33.28 2014-11-01 14:10:35.000 305 33571.18 529.39 2251.72 33.28 2014-11-01 14:10:36.000 305 33571.16 529.39 2251.55 33.29 2014-11-01 14:10:37.000 305 33571.12 529.38 2251.59 33.29 2014-11-01 14:10:38.000 305 33571.11 529.41 2251.63 33.28 2014-11-01 14:10:39.000 305 33571.24 529.39 2251.57 33.28 2014-11-01 14:10:40.000 305 33571.20 529.39 2251.62 33.28 2014-11-01 14:10:41.000 305 33571.25 529.39 2251.59 33.28 2014-11-01 14:10:42.000 305 33571.32 529.39 2251.64 33.28 2014-11-01 14:10:42.000 305 33571.24 529.39 2251.56 33.28 2014-11-01 14:10:44.000 305 33571.25 529.37 2251.58 33.28 2014-11-01 14:10:45.000 305 33571.30 529.41 2251.56 33.28 2014-11-01 14:10:46.000 305 33571.30 529.44 2251.55 33.28 2014-11-01 14:10:47.000 305 33571.33 529.36 2251.65 33.28 2014-11-01 14:10:48.000 305 33571.21 529.37 2251.55 33.28 2014-11-01 14:10:49.000 305 33571.26 529.40 2251.57 33.28 2014-11-01 14:10:50.000 305 33571.22 529.41 2251.46 33.28 2014-11-01 14:10:51.000 305 33571.39 529.43 2251.46 33.28 2014-11-01 14:10:52.000 305 33571.24 529.41 2251.46 33.28 2014-11-01 14:10:53.000 305 33571.37 529.40 2251.47 33.28 2014-11-01 14:10:54.000 305 33571.29 529.38 2251.47 33.28 2014-11-01 14:10:55.000 305 33571.32 529.36 2251.47 33.28 2014-11-01 14:10:55.000 305 33571.29 529.39 2251.56 33.28 2014-11-01 14:10:57.000 305 33571.25 529.35 2251.46 33.28 2014-11-01 14:10:58.000 305 33571.28 529.35 2251.49 33.28 2014-11-01 14:10:59.000 305 33571.33 529.38 2251.49 33.28 2014-11-01 14:11:00.000 305 33571.25 529.39 2251.49 33.29 2014-11-01 14:11:01.000 305 33571.24 529.38 2251.46 33.28 2014-11-01 14:11:02.000 305 33571.24 529.41 2251.42 33.28 2014-11-01 14:11:03.000 305 33571.29 529.44 2251.45 33.28 2014-11-01 14:11:04.000 305 33571.29 529.43 2251.45 33.28 2014-11-01 14:11:05.000 305 33571.31 529.42 2251.47 33.28 2014-11-01 14:11:06.000 305 33571.32 529.41 2251.51 33.28 2014-11-01 14:11:07.000 305 33571.17 529.45 2251.48 33.28 2014-11-01 14:11:08.000 305 33571.35 529.45 2251.44 33.28 2014-11-01 14:11:09.000 305 33571.32 529.40 2251.43 33.28 2014-11-01 14:11:10.000 305 33571.30 529.43 2251.44 33.28 2014-11-01 14:11:11.000 305 33571.27 529.41 2251.53 33.28 2014-11-01 14:11:12.000 305 33571.30 529.43 2251.48 33.28 2014-11-01 14:11:13.000 305 33571.29 529.45 2251.44 33.28 2014-11-01 14:11:14.000 305 33571.30 529.45 2251.39 33.28 2014-11-01 14:11:15.000 305 33571.20 529.42 2251.45 33.28 2014-11-01 14:11:16.000 305 33571.30 529.43 2251.44 33.28 2014-11-01 14:11:17.000 305 33571.36 529.47 2251.43 33.28 2014-11-01 14:11:18.000 305 33571.30 529.45 2251.47 33.28 2014-11-01 14:11:19.000 305 33571.40 529.48 2251.53 33.28 2014-11-01 14:11:20.000 305 33571.36 529.49 2251.46 33.28 2014-11-01 14:11:21.000 305 33571.36 529.50 2251.41 33.28 2014-11-01 14:11:22.000 305 33571.30 529.51 2251.38 33.28 2014-11-01 14:11:23.000 305 33571.23 529.49 2251.43 33.28 2014-11-01 14:11:24.000 305 33571.35 529.53 2251.41 33.28 2014-11-01 14:11:25.000 305 33571.27 529.53 2251.47 33.28 2014-11-01 14:11:26.000 305 33571.16 529.53 2251.47 33.28 2014-11-01 14:11:27.000 305 33571.31 529.57 2251.38 33.28 2014-11-01 14:11:28.000 305 33571.21 529.54 2251.46 33.28 2014-11-01 14:11:29.000 305 33571.21 529.50 2251.40 33.28 2014-11-01 14:11:30.000 305 33571.19 529.54 2251.44 33.28 2014-11-01 14:11:31.000 305 33571.11 529.49 2251.50 33.28 2014-11-01 14:11:32.000 305 33571.17 529.50 2251.37 33.28 2014-11-01 14:11:33.000 305 33571.20 529.52 2251.47 33.28 2014-11-01 14:11:34.000 305 33571.20 529.50 2251.47 33.28 2014-11-01 14:11:35.000 305 33571.20 529.45 2251.43 33.28 2014-11-01 14:11:36.000 305 33571.22 529.49 2251.40 33.28 2014-11-01 14:11:36.000 305 33571.17 529.52 2251.42 33.28 2014-11-01 14:11:38.000 305 33571.22 529.48 2251.38 33.28 2014-11-01 14:11:39.000 305 33571.28 529.48 2251.59 33.28 2014-11-01 14:11:40.000 305 33571.21 529.48 2251.52 33.28 2014-11-01 14:11:41.000 305 33571.29 529.50 2251.46 33.28 2014-11-01 14:11:42.000 305 33571.26 529.42 2251.49 33.28 2014-11-01 14:11:43.000 305 33571.18 529.42 2251.49 33.28 2014-11-01 14:11:44.000 305 33571.27 529.46 2251.44 33.28 2014-11-01 14:11:45.000 305 33571.32 529.47 2251.43 33.28 2014-11-01 14:11:46.000 305 33571.30 529.43 2251.35 33.28 2014-11-01 14:11:47.000 305 33571.34 529.44 2251.47 33.28 2014-11-01 14:11:48.000 305 33571.29 529.43 2251.51 33.28 2014-11-01 14:11:49.000 305 33571.43 529.47 2251.39 33.28 2014-11-01 14:11:49.000 305 33571.32 529.42 2251.41 33.28 2014-11-01 14:11:51.000 305 33571.36 529.38 2251.45 33.28 2014-11-01 14:11:52.000 305 33571.33 529.37 2251.47 33.28 2014-11-01 14:11:53.000 305 33571.33 529.43 2251.48 33.28 2014-11-01 14:11:54.000 305 33571.25 529.36 2251.49 33.28 2014-11-01 14:11:55.000 305 33571.30 529.38 2251.43 33.28 2014-11-01 14:11:56.000 305 33571.34 529.36 2251.50 33.28 2014-11-01 14:11:57.000 305 33571.42 529.35 2251.44 33.28 2014-11-01 14:11:58.000 305 33571.35 529.34 2251.41 33.28 2014-11-01 14:11:59.000 305 33571.36 529.38 2251.38 33.28 2014-11-01 14:12:00.000 305 33571.39 529.35 2251.40 33.28 2014-11-01 14:12:01.000 305 33571.31 529.33 2251.44 33.28 2014-11-01 14:12:02.000 305 33571.56 529.31 2251.39 33.28 2014-11-01 14:12:03.000 305 33571.40 529.31 2251.50 33.28 2014-11-01 14:12:04.000 305 33571.40 529.27 2251.49 33.28 2014-11-01 14:12:05.000 305 33571.43 529.30 2251.35 33.28 2014-11-01 14:12:06.000 305 33571.39 529.28 2251.30 33.28 2014-11-01 14:12:07.000 305 33571.43 529.24 2251.37 33.28 2014-11-01 14:12:08.000 305 33571.48 529.30 2251.35 33.28 2014-11-01 14:12:09.000 305 33571.55 529.23 2251.42 33.28 2014-11-01 14:12:10.000 305 33571.37 529.22 2251.39 33.28 2014-11-01 14:12:11.000 305 33571.48 529.20 2251.37 33.28 2014-11-01 14:12:12.000 305 33571.53 529.27 2251.40 33.28 2014-11-01 14:12:13.000 305 33571.51 529.26 2251.35 33.28 2014-11-01 14:12:14.000 305 33571.39 529.24 2251.30 33.28 2014-11-01 14:12:15.000 305 33571.47 529.29 2251.32 33.28 2014-11-01 14:12:16.000 305 33571.45 529.29 2251.29 33.28 2014-11-01 14:12:17.000 305 33571.45 529.28 2251.26 33.28 2014-11-01 14:12:18.000 305 33571.51 529.27 2251.33 33.28 2014-11-01 14:12:19.000 305 33571.48 529.27 2251.30 33.28 2014-11-01 14:12:20.000 305 33571.47 529.27 2251.34 33.28 2014-11-01 14:12:21.000 305 33571.42 529.27 2251.32 33.28 2014-11-01 14:12:22.000 305 33571.46 529.28 2251.31 33.28 2014-11-01 14:12:23.000 305 33571.53 529.28 2251.30 33.28 2014-11-01 14:12:24.000 305 33571.57 529.23 2251.35 33.28 2014-11-01 14:12:25.000 305 33571.57 529.16 2251.34 33.28 2014-11-01 14:12:26.000 305 33571.52 529.25 2251.30 33.28 2014-11-01 14:12:27.000 305 33571.64 529.22 2251.26 33.28 2014-11-01 14:12:28.000 305 33571.55 529.22 2251.28 33.28 2014-11-01 14:12:29.000 305 33571.57 529.17 2251.23 33.28 2014-11-01 14:12:30.000 305 33571.60 529.21 2251.35 33.28 2014-11-01 14:12:30.000 305 33571.55 529.19 2251.25 33.28 2014-11-01 14:12:32.000 305 33571.60 529.23 2251.29 33.28 2014-11-01 14:12:33.000 305 33571.57 529.22 2251.31 33.28 2014-11-01 14:12:34.000 305 33571.54 529.18 2251.35 33.28 2014-11-01 14:12:35.000 305 33571.72 529.22 2251.30 33.28 2014-11-01 14:12:36.000 305 33571.64 529.20 2251.30 33.28 2014-11-01 14:12:37.000 305 33571.59 529.24 2251.30 33.28 2014-11-01 14:12:38.000 305 33571.56 529.15 2251.26 33.28 2014-11-01 14:12:39.000 305 33571.68 529.18 2251.26 33.28 2014-11-01 14:12:40.000 305 33571.67 529.18 2251.28 33.28 2014-11-01 14:12:41.000 305 33571.72 529.19 2251.24 33.28 2014-11-01 14:12:42.000 305 33571.68 529.22 2251.22 33.28 2014-11-01 14:12:43.000 305 33571.55 529.15 2251.25 33.28 2014-11-01 14:12:43.000 305 33571.67 529.19 2251.16 33.28 2014-11-01 14:12:45.000 305 33571.72 529.21 2251.14 33.28 2014-11-01 14:12:46.000 305 33571.57 529.17 2251.13 33.28 2014-11-01 14:12:47.000 305 33571.65 529.17 2251.24 33.28 2014-11-01 14:12:48.000 305 33571.67 529.21 2251.17 33.28 2014-11-01 14:12:49.000 305 33571.61 529.16 2251.22 33.28 2014-11-01 14:12:50.000 305 33571.75 529.15 2251.19 33.28 2014-11-01 14:12:51.000 305 33571.62 529.16 2251.18 33.28 2014-11-01 14:12:52.000 305 33571.60 529.17 2251.15 33.28 2014-11-01 14:12:53.000 305 33571.60 529.13 2251.19 33.28 2014-11-01 14:12:54.000 305 33571.66 529.21 2251.22 33.28 2014-11-01 14:12:55.000 305 33571.68 529.17 2251.20 33.28 2014-11-01 14:12:56.000 305 33571.61 529.15 2251.28 33.28 2014-11-01 14:12:57.000 305 33571.74 529.13 2251.18 33.28 2014-11-01 14:12:58.000 305 33571.71 529.12 2251.12 33.28 2014-11-01 14:12:59.000 305 33571.67 529.15 2251.25 33.28 2014-11-01 14:13:00.000 305 33571.67 529.15 2251.28 33.28 2014-11-01 14:13:01.000 305 33571.67 529.17 2251.22 33.28 2014-11-01 14:13:02.000 305 33571.76 529.11 2251.22 33.28 2014-11-01 14:13:03.000 305 33571.71 529.15 2251.24 33.28 2014-11-01 14:13:04.000 305 33571.71 529.16 2251.26 33.28 2014-11-01 14:13:05.000 305 33571.67 529.14 2251.19 33.28 2014-11-01 14:13:06.000 305 33571.75 529.16 2251.19 33.28 2014-11-01 14:13:07.000 305 33571.68 529.22 2251.20 33.28 2014-11-01 14:13:08.000 305 33571.77 529.15 2251.21 33.29 2014-11-01 14:13:09.000 305 33571.75 529.20 2251.18 33.28 2014-11-01 14:13:10.000 305 33571.67 529.18 2251.16 33.28 2014-11-01 14:13:11.000 305 33571.65 529.22 2251.16 33.28 2014-11-01 14:13:12.000 305 33571.73 529.21 2251.11 33.28 2014-11-01 14:13:13.000 305 33571.72 529.17 2251.18 33.28 2014-11-01 14:13:14.000 305 33571.58 529.20 2251.16 33.28 2014-11-01 14:13:15.000 305 33571.71 529.20 2251.25 33.28 2014-11-01 14:13:16.000 305 33571.64 529.21 2251.24 33.28 2014-11-01 14:13:17.000 305 33571.68 529.20 2251.26 33.28 2014-11-01 14:13:18.000 305 33571.76 529.22 2251.12 33.29 2014-11-01 14:13:19.000 305 33571.76 529.18 2251.15 33.28 2014-11-01 14:13:20.000 305 33571.68 529.21 2251.22 33.28 2014-11-01 14:13:21.000 305 33571.76 529.18 2251.16 33.28 2014-11-01 14:13:22.000 305 33571.68 529.16 2251.19 33.28 2014-11-01 14:13:23.000 305 33571.61 529.15 2251.18 33.28 2014-11-01 14:13:24.000 305 33571.66 529.19 2251.22 33.28 2014-11-01 14:13:24.000 305 33571.61 529.17 2251.20 33.28 2014-11-01 14:13:26.000 305 33571.70 529.18 2251.17 33.28 2014-11-01 14:13:27.000 305 33571.75 529.20 2251.16 33.28 2014-11-01 14:13:28.000 305 33571.66 529.16 2251.20 33.28 2014-11-01 14:13:29.000 305 33571.71 529.19 2251.20 33.28 2014-11-01 14:13:30.000 305 33571.63 529.21 2251.11 33.28 2014-11-01 14:13:31.000 305 33571.69 529.23 2251.17 33.28 2014-11-01 14:13:32.000 305 33571.68 529.20 2251.15 33.28 2014-11-01 14:13:33.000 305 33571.77 529.16 2251.30 33.28 2014-11-01 14:13:34.000 305 33571.60 529.17 2251.19 33.28 2014-11-01 14:13:35.000 305 33571.61 529.22 2251.26 33.28 2014-11-01 14:13:36.000 305 33571.71 529.21 2251.15 33.28 2014-11-01 14:13:37.000 305 33571.68 529.22 2251.25 33.28 2014-11-01 14:13:37.000 305 33571.71 529.26 2251.36 33.28 2014-11-01 14:13:39.000 305 33571.71 529.18 2251.22 33.28 2014-11-01 14:13:40.000 305 33571.68 529.20 2251.16 33.28 2014-11-01 14:13:41.000 305 33571.64 529.21 2251.22 33.28 2014-11-01 14:13:42.000 305 33571.64 529.15 2251.23 33.28 2014-11-01 14:13:43.000 305 33571.66 529.16 2251.31 33.28 2014-11-01 14:13:44.000 305 33571.58 529.18 2251.34 33.28 2014-11-01 14:13:45.000 305 33571.78 529.19 2251.30 33.28 2014-11-01 14:13:46.000 305 33571.67 529.14 2251.32 33.28 2014-11-01 14:13:47.000 305 33571.68 529.14 2251.24 33.28 2014-11-01 14:13:48.000 305 33571.70 529.17 2251.28 33.28 2014-11-01 14:13:49.000 305 33571.66 529.13 2251.24 33.28 2014-11-01 14:13:50.000 305 33571.74 529.18 2251.25 33.28 2014-11-01 14:13:51.000 305 33571.74 529.17 2251.31 33.28 2014-11-01 14:13:52.000 305 33571.66 529.16 2251.23 33.28 2014-11-01 14:13:53.000 305 33571.65 529.17 2251.31 33.28 2014-11-01 14:13:54.000 305 33571.60 529.18 2251.20 33.28 2014-11-01 14:13:55.000 305 33571.57 529.22 2251.24 33.28 2014-11-01 14:13:56.000 305 33571.73 529.20 2251.34 33.28 2014-11-01 14:13:57.000 305 33571.60 529.16 2251.22 33.28 2014-11-01 14:13:58.000 305 33571.57 529.17 2251.20 33.28 2014-11-01 14:13:59.000 305 33571.52 529.21 2251.34 33.28 2014-11-01 14:14:00.000 305 33571.59 529.20 2251.30 33.28 2014-11-01 14:14:01.000 305 33571.66 529.17 2251.27 33.28 2014-11-01 14:14:02.000 305 33571.54 529.24 2251.35 33.28 2014-11-01 14:14:03.000 305 33571.60 529.20 2251.32 33.28 2014-11-01 14:14:04.000 305 33571.52 529.18 2251.32 33.28 2014-11-01 14:14:05.000 305 33571.65 529.23 2251.32 33.28 2014-11-01 14:14:06.000 305 33571.55 529.19 2251.28 33.28 2014-11-01 14:14:07.000 305 33571.54 529.18 2251.35 33.28 2014-11-01 14:14:08.000 305 33571.48 529.22 2251.33 33.28 2014-11-01 14:14:09.000 305 33571.46 529.23 2251.26 33.28 2014-11-01 14:14:10.000 305 33571.49 529.19 2251.27 33.28 2014-11-01 14:14:11.000 305 33571.57 529.21 2251.31 33.28 2014-11-01 14:14:12.000 305 33571.51 529.18 2251.26 33.28 2014-11-01 14:14:13.000 305 33571.60 529.22 2251.31 33.28 2014-11-01 14:14:14.000 305 33571.44 529.21 2251.32 33.28 2014-11-01 14:14:15.000 305 33571.52 529.16 2251.37 33.28 2014-11-01 14:14:16.000 305 33571.50 529.17 2251.37 33.28 2014-11-01 14:14:17.000 305 33571.40 529.19 2251.35 33.28 2014-11-01 14:14:18.000 305 33571.55 529.18 2251.32 33.28 2014-11-01 14:14:18.000 305 33571.59 529.12 2251.28 33.28 2014-11-01 14:14:20.000 305 33571.42 529.20 2251.38 33.28 2014-11-01 14:14:21.000 305 33571.52 529.16 2251.33 33.28 2014-11-01 14:14:22.000 305 33571.53 529.16 2251.29 33.28 2014-11-01 14:14:23.000 305 33571.44 529.15 2251.36 33.28 2014-11-01 14:14:24.000 305 33571.55 529.14 2251.36 33.28 2014-11-01 14:14:25.000 305 33571.45 529.11 2251.39 33.28 2014-11-01 14:14:26.000 305 33571.55 529.11 2251.32 33.28 2014-11-01 14:14:27.000 305 33571.43 529.09 2251.34 33.28 2014-11-01 14:14:28.000 305 33571.47 529.10 2251.34 33.28 2014-11-01 14:14:29.000 305 33571.51 529.07 2251.32 33.28 2014-11-01 14:14:30.000 305 33571.52 529.11 2251.43 33.28 2014-11-01 14:14:31.000 305 33571.51 529.09 2251.40 33.28 2014-11-01 14:14:31.000 305 33571.48 529.05 2251.32 33.28 2014-11-01 14:14:33.000 305 33571.46 529.11 2251.35 33.28 2014-11-01 14:14:34.000 305 33571.41 529.11 2251.31 33.28 2014-11-01 14:14:35.000 305 33571.43 529.09 2251.38 33.28 2014-11-01 14:14:36.000 305 33571.43 529.10 2251.44 33.28 2014-11-01 14:14:37.000 305 33571.38 529.09 2251.34 33.28 2014-11-01 14:14:38.000 305 33571.47 529.08 2251.37 33.28 2014-11-01 14:14:39.000 305 33571.41 529.14 2251.32 33.28 2014-11-01 14:14:40.000 305 33571.39 529.10 2251.32 33.28 2014-11-01 14:14:41.000 305 33571.43 529.09 2251.39 33.28 2014-11-01 14:14:42.000 305 33571.34 529.09 2251.31 33.28 2014-11-01 14:14:43.000 305 33571.32 529.11 2251.42 33.28 2014-11-01 14:14:44.000 305 33571.39 529.11 2251.35 33.28 2014-11-01 14:14:45.000 305 33571.33 529.07 2251.38 33.28 2014-11-01 14:14:46.000 305 33571.32 529.08 2251.34 33.28 2014-11-01 14:14:47.000 305 33571.41 529.07 2251.39 33.28 2014-11-01 14:14:48.000 305 33571.35 529.06 2251.41 33.28 2014-11-01 14:14:49.000 305 33571.44 529.09 2251.50 33.28 2014-11-01 14:14:50.000 305 33571.37 529.12 2251.37 33.28 2014-11-01 14:14:51.000 305 33571.35 529.05 2251.36 33.28 2014-11-01 14:14:52.000 305 33571.31 529.04 2251.37 33.28 2014-11-01 14:14:53.000 305 33571.32 529.12 2251.36 33.28 2014-11-01 14:14:54.000 305 33571.33 529.11 2251.35 33.28 2014-11-01 14:14:55.000 305 33571.34 529.11 2251.35 33.28 2014-11-01 14:14:56.000 305 33571.18 529.12 2251.28 33.28 2014-11-01 14:14:57.000 305 33571.30 529.10 2251.35 33.28 2014-11-01 14:14:58.000 305 33571.24 529.10 2251.31 33.28 2014-11-01 14:14:59.000 305 33571.24 529.12 2251.35 33.28 2014-11-01 14:15:00.000 305 33571.27 529.12 2251.44 33.28 2014-11-01 14:15:01.000 305 33571.24 529.13 2251.37 33.28 2014-11-01 14:15:02.000 305 33571.23 529.10 2251.42 33.28 2014-11-01 14:15:03.000 305 33571.28 529.13 2251.39 33.28 2014-11-01 14:15:04.000 305 33571.24 529.10 2251.44 33.28 2014-11-01 14:15:05.000 305 33571.18 529.11 2251.50 33.28 2014-11-01 14:15:06.000 305 33571.23 529.10 2251.42 33.28 2014-11-01 14:15:07.000 305 33571.24 529.14 2251.49 33.28 2014-11-01 14:15:08.000 305 33571.15 529.08 2251.44 33.28 2014-11-01 14:15:09.000 305 33571.15 529.08 2251.43 33.28 2014-11-01 14:15:10.000 305 33571.14 529.06 2251.35 33.28 2014-11-01 14:15:11.000 305 33571.20 529.06 2251.47 33.28 2014-11-01 14:15:12.000 305 33571.21 529.00 2251.44 33.28 2014-11-01 14:15:12.000 305 33571.24 529.10 2251.49 33.28 2014-11-01 14:15:14.000 305 33571.14 529.04 2251.53 33.28 2014-11-01 14:15:15.000 305 33571.20 529.08 2251.49 33.28 2014-11-01 14:15:16.000 305 33571.14 529.05 2251.46 33.28 2014-11-01 14:15:17.000 305 33571.18 529.03 2251.51 33.28 2014-11-01 14:15:18.000 305 33571.12 529.00 2251.39 33.28 2014-11-01 14:15:19.000 305 33571.23 529.04 2251.46 33.28 2014-11-01 14:15:20.000 305 33571.07 529.04 2251.42 33.28 2014-11-01 14:15:21.000 305 33571.23 529.08 2251.40 33.28 2014-11-01 14:15:22.000 305 33571.12 529.04 2251.41 33.28 2014-11-01 14:15:23.000 305 33571.17 529.02 2251.46 33.28 2014-11-01 14:15:24.000 305 33571.20 529.03 2251.56 33.28 2014-11-01 14:15:25.000 305 33571.18 529.02 2251.44 33.28 2014-11-01 14:15:25.000 305 33571.11 528.99 2251.53 33.28 2014-11-01 14:15:27.000 305 33571.08 528.98 2251.48 33.28 2014-11-01 14:15:28.000 305 33571.14 528.96 2251.43 33.28 2014-11-01 14:15:29.000 305 33571.07 528.97 2251.47 33.28 2014-11-01 14:15:30.000 305 33571.09 528.97 2251.52 33.28 2014-11-01 14:15:31.000 305 33571.05 528.97 2251.44 33.28 2014-11-01 14:15:32.000 305 33571.04 528.99 2251.50 33.28 2014-11-01 14:15:33.000 305 33571.07 528.94 2251.56 33.28 2014-11-01 14:15:34.000 305 33571.09 528.95 2251.55 33.28 2014-11-01 14:15:35.000 305 33571.07 528.96 2251.56 33.28 2014-11-01 14:15:36.000 305 33571.08 528.98 2251.51 33.28 2014-11-01 14:15:37.000 305 33570.99 528.95 2251.56 33.28 2014-11-01 14:15:38.000 305 33571.05 528.94 2251.49 33.28 2014-11-01 14:15:39.000 305 33570.93 528.93 2251.59 33.28 2014-11-01 14:15:40.000 305 33571.04 528.93 2251.61 33.28 2014-11-01 14:15:41.000 305 33571.05 528.98 2251.53 33.28 2014-11-01 14:15:42.000 305 33570.96 528.97 2251.56 33.28 2014-11-01 14:15:43.000 305 33571.02 528.96 2251.53 33.28 2014-11-01 14:15:44.000 305 33570.98 528.99 2251.53 33.28 2014-11-01 14:15:45.000 305 33571.04 528.94 2251.53 33.28 2014-11-01 14:15:46.000 305 33570.92 528.95 2251.53 33.28 2014-11-01 14:15:47.000 305 33570.93 528.93 2251.51 33.28 2014-11-01 14:15:48.000 305 33570.95 528.92 2251.55 33.28 2014-11-01 14:15:49.000 305 33570.90 528.93 2251.56 33.28 2014-11-01 14:15:50.000 305 33571.01 528.93 2251.50 33.28 2014-11-01 14:15:51.000 305 33570.94 528.90 2251.60 33.28 2014-11-01 14:15:52.000 305 33570.90 528.90 2251.67 33.28 2014-11-01 14:15:53.000 305 33570.97 528.94 2251.57 33.28 2014-11-01 14:15:54.000 305 33570.95 528.93 2251.58 33.28 2014-11-01 14:15:55.000 305 33570.91 528.89 2251.55 33.28 2014-11-01 14:15:56.000 305 33570.90 528.93 2251.64 33.28 2014-11-01 14:15:57.000 305 33570.86 528.91 2251.52 33.28 2014-11-01 14:15:58.000 305 33570.86 528.89 2251.53 33.28 2014-11-01 14:15:59.000 305 33570.84 528.94 2251.59 33.28 2014-11-01 14:16:00.000 305 33570.84 528.95 2251.57 33.28 2014-11-01 14:16:01.000 305 33570.90 528.96 2251.44 33.28 2014-11-01 14:16:02.000 305 33570.89 528.94 2251.62 33.28 2014-11-01 14:16:03.000 305 33570.74 528.94 2251.56 33.28 2014-11-01 14:16:04.000 305 33570.77 528.95 2251.56 33.28 2014-11-01 14:16:05.000 305 33570.77 528.97 2251.61 33.28 2014-11-01 14:16:06.000 305 33570.86 528.92 2251.63 33.28 2014-11-01 14:16:06.000 305 33570.71 528.90 2251.63 33.28 2014-11-01 14:16:08.000 305 33570.78 528.93 2251.62 33.28 2014-11-01 14:16:09.000 305 33570.82 528.94 2251.63 33.28 2014-11-01 14:16:10.000 305 33570.82 528.97 2251.63 33.28 2014-11-01 14:16:11.000 305 33570.79 529.02 2251.71 33.28 2014-11-01 14:16:12.000 305 33570.68 529.00 2251.65 33.28 2014-11-01 14:16:13.000 305 33570.69 529.03 2251.68 33.28 2014-11-01 14:16:14.000 305 33570.74 528.97 2251.72 33.29 2014-11-01 14:16:15.000 305 33570.69 529.00 2251.66 33.28 2014-11-01 14:16:16.000 305 33570.65 528.97 2251.71 33.28 2014-11-01 14:16:17.000 305 33570.66 528.95 2251.65 33.28 2014-11-01 14:16:18.000 305 33570.65 528.96 2251.76 33.28 2014-11-01 14:16:19.000 305 33570.67 528.98 2251.76 33.28 2014-11-01 14:16:19.000 305 33570.64 529.01 2251.75 33.28 2014-11-01 14:16:21.000 305 33570.56 528.98 2251.80 33.28 2014-11-01 14:16:22.000 305 33570.56 528.97 2251.75 33.28 2014-11-01 14:16:23.000 305 33570.64 528.97 2251.73 33.28 2014-11-01 14:16:24.000 305 33570.62 528.93 2251.79 33.28 2014-11-01 14:16:25.000 305 33570.65 528.90 2251.76 33.28 2014-11-01 14:16:26.000 305 33570.52 528.90 2251.76 33.28 2014-11-01 14:16:27.000 305 33570.69 528.93 2251.84 33.28 2014-11-01 14:16:28.000 305 33570.58 528.95 2251.89 33.28 2014-11-01 14:16:29.000 305 33570.51 528.90 2251.88 33.28 2014-11-01 14:16:30.000 305 33570.48 528.95 2251.75 33.28 2014-11-01 14:16:31.000 305 33570.64 528.93 2251.75 33.28 2014-11-01 14:16:32.000 305 33570.51 528.95 2251.87 33.28 2014-11-01 14:16:33.000 305 33570.53 528.90 2251.81 33.28 2014-11-01 14:16:34.000 305 33570.57 528.89 2251.82 33.28 2014-11-01 14:16:35.000 305 33570.53 528.90 2251.82 33.28 2014-11-01 14:16:36.000 305 33570.56 528.93 2251.86 33.28 2014-11-01 14:16:37.000 305 33570.59 528.89 2251.87 33.28 2014-11-01 14:16:38.000 305 33570.51 528.90 2251.87 33.28 2014-11-01 14:16:39.000 305 33570.62 528.89 2251.80 33.28 2014-11-01 14:16:40.000 305 33570.61 528.85 2251.78 33.28 2014-11-01 14:16:41.000 305 33570.53 528.90 2251.94 33.28 2014-11-01 14:16:42.000 305 33570.50 528.90 2251.86 33.28 2014-11-01 14:16:43.000 305 33570.51 528.86 2251.94 33.28 2014-11-01 14:16:44.000 305 33570.55 528.86 2251.93 33.28 2014-11-01 14:16:45.000 305 33570.59 528.87 2251.89 33.28 2014-11-01 14:16:46.000 305 33570.51 528.87 2251.87 33.28 2014-11-01 14:16:47.000 305 33570.55 528.86 2251.89 33.28 2014-11-01 14:16:48.000 305 33570.47 528.84 2251.92 33.28 2014-11-01 14:16:49.000 305 33570.47 528.80 2251.92 33.28 2014-11-01 14:16:50.000 305 33570.45 528.83 2251.87 33.29 2014-11-01 14:16:51.000 305 33570.59 528.84 2251.88 33.28 2014-11-01 14:16:52.000 305 33570.43 528.82 2251.91 33.28 2014-11-01 14:16:53.000 305 33570.49 528.79 2251.99 33.28 2014-11-01 14:16:54.000 305 33570.52 528.84 2251.90 33.28 2014-11-01 14:16:55.000 305 33570.59 528.81 2251.86 33.28 2014-11-01 14:16:56.000 305 33570.47 528.83 2251.91 33.28 2014-11-01 14:16:57.000 305 33570.39 528.82 2251.89 33.28 2014-11-01 14:16:58.000 305 33570.43 528.83 2251.90 33.28 2014-11-01 14:16:59.000 305 33570.50 528.84 2252.00 33.28 2014-11-01 14:17:00.000 305 33570.51 528.91 2251.90 33.28 2014-11-01 14:17:00.000 305 33570.44 528.86 2251.94 33.28 2014-11-01 14:17:02.000 305 33570.37 528.86 2251.94 33.28 2014-11-01 14:17:03.000 305 33570.33 528.91 2251.97 33.28 2014-11-01 14:17:04.000 305 33570.33 528.90 2251.93 33.28 2014-11-01 14:17:05.000 305 33570.35 528.91 2251.90 33.28 2014-11-01 14:17:06.000 305 33570.34 528.92 2251.97 33.28 2014-11-01 14:17:07.000 305 33570.25 528.93 2251.93 33.28 2014-11-01 14:17:08.000 305 33570.21 528.93 2251.99 33.28 2014-11-01 14:17:09.000 305 33570.34 528.95 2251.86 33.28 2014-11-01 14:17:10.000 305 33570.16 528.96 2251.88 33.28 2014-11-01 14:17:11.000 305 33570.18 528.97 2251.96 33.28 2014-11-01 14:17:12.000 305 33570.12 528.96 2251.98 33.28 2014-11-01 14:17:13.000 305 33570.21 528.96 2252.05 33.28 2014-11-01 14:17:13.000 305 33570.18 528.90 2251.96 33.28 2014-11-01 14:17:15.000 305 33570.06 528.93 2251.93 33.28 2014-11-01 14:17:16.000 305 33570.14 528.98 2252.00 33.28 2014-11-01 14:17:17.000 305 33570.24 528.95 2251.99 33.28 2014-11-01 14:17:18.000 305 33570.14 528.90 2252.04 33.28 2014-11-01 14:17:19.000 305 33570.11 529.02 2252.07 33.28 2014-11-01 14:17:20.000 305 33570.08 528.92 2252.01 33.28 2014-11-01 14:17:21.000 305 33570.13 528.94 2252.11 33.28 2014-11-01 14:17:22.000 305 33570.06 529.00 2251.97 33.28 2014-11-01 14:17:23.000 305 33570.14 528.99 2251.96 33.28 2014-11-01 14:17:24.000 305 33570.09 528.99 2252.00 33.28 2014-11-01 14:17:25.000 305 33570.06 528.99 2252.10 33.28 2014-11-01 14:17:26.000 305 33570.04 529.00 2251.96 33.28 2014-11-01 14:17:27.000 305 33570.11 528.97 2252.07 33.28 2014-11-01 14:17:28.000 305 33570.05 529.00 2252.07 33.28 2014-11-01 14:17:29.000 305 33569.97 528.97 2252.11 33.28 2014-11-01 14:17:30.000 305 33569.93 529.01 2252.09 33.28 2014-11-01 14:17:31.000 305 33569.96 528.99 2252.06 33.28 2014-11-01 14:17:32.000 305 33570.00 529.02 2252.09 33.28 2014-11-01 14:17:33.000 305 33570.01 529.02 2252.05 33.28 2014-11-01 14:17:34.000 305 33570.00 529.01 2252.09 33.28 2014-11-01 14:17:35.000 305 33569.95 528.99 2252.13 33.28 2014-11-01 14:17:36.000 305 33570.00 528.99 2252.07 33.28 2014-11-01 14:17:37.000 305 33569.91 528.97 2252.05 33.28 2014-11-01 14:17:38.000 305 33569.97 528.94 2252.16 33.28 2014-11-01 14:17:39.000 305 33569.99 528.95 2252.10 33.28 2014-11-01 14:17:40.000 305 33569.88 528.92 2252.05 33.28 2014-11-01 14:17:41.000 305 33569.94 528.93 2252.08 33.28 2014-11-01 14:17:42.000 305 33569.94 528.91 2252.15 33.28 2014-11-01 14:17:43.000 305 33569.97 528.92 2252.18 33.28 2014-11-01 14:17:44.000 305 33569.84 528.95 2252.21 33.28 2014-11-01 14:17:45.000 305 33569.86 528.97 2252.18 33.28 2014-11-01 14:17:46.000 305 33569.89 528.97 2252.21 33.28 2014-11-01 14:17:47.000 305 33569.87 528.98 2252.16 33.29 2014-11-01 14:17:48.000 305 33569.84 528.98 2252.20 33.28 2014-11-01 14:17:49.000 305 33569.86 528.98 2252.19 33.28 2014-11-01 14:17:50.000 305 33569.75 528.93 2252.18 33.28 2014-11-01 14:17:51.000 305 33569.79 528.97 2252.16 33.28 2014-11-01 14:17:52.000 305 33569.75 528.95 2252.18 33.28 2014-11-01 14:17:53.000 305 33569.81 528.95 2252.23 33.28 2014-11-01 14:17:54.000 305 33569.74 528.98 2252.31 33.28 2014-11-01 14:17:54.000 305 33569.81 529.01 2252.22 33.28 2014-11-01 14:17:56.000 305 33569.80 528.97 2252.17 33.28 2014-11-01 14:17:57.000 305 33569.65 528.97 2252.16 33.28 2014-11-01 14:17:58.000 305 33569.69 528.98 2252.25 33.28 2014-11-01 14:17:59.000 305 33569.68 528.97 2252.26 33.28 2014-11-01 14:18:00.000 305 33569.68 528.99 2252.11 33.28 2014-11-01 14:18:01.000 305 33569.69 528.95 2252.18 33.28 2014-11-01 14:18:02.000 305 33569.63 529.01 2252.18 33.28 2014-11-01 14:18:03.000 305 33569.66 529.00 2252.23 33.28 2014-11-01 14:18:04.000 305 33569.76 528.95 2252.27 33.28 2014-11-01 14:18:05.000 305 33569.66 528.91 2252.24 33.28 2014-11-01 14:18:06.000 305 33569.69 528.87 2252.22 33.28 2014-11-01 14:18:07.000 305 33569.70 528.93 2252.28 33.28 2014-11-01 14:18:07.000 305 33569.68 528.89 2252.22 33.28 2014-11-01 14:18:09.000 305 33569.70 528.92 2252.32 33.28 2014-11-01 14:18:10.000 305 33569.68 528.90 2252.25 33.28 2014-11-01 14:18:11.000 305 33569.61 528.93 2252.30 33.28 2014-11-01 14:18:12.000 305 33569.71 528.90 2252.30 33.28 2014-11-01 14:18:13.000 305 33569.63 528.91 2252.29 33.28 2014-11-01 14:18:14.000 305 33569.55 528.89 2252.31 33.28 2014-11-01 14:18:15.000 305 33569.62 528.92 2252.25 33.28 2014-11-01 14:18:16.000 305 33569.59 528.94 2252.24 33.28 2014-11-01 14:18:17.000 305 33569.56 528.91 2252.30 33.28 2014-11-01 14:18:18.000 305 33569.57 528.86 2252.29 33.28 2014-11-01 14:18:19.000 305 33569.62 528.88 2252.38 33.28 2014-11-01 14:18:20.000 305 33569.50 528.91 2252.28 33.28 2014-11-01 14:18:21.000 305 33569.50 528.92 2252.32 33.28 2014-11-01 14:18:22.000 305 33569.63 528.90 2252.28 33.28 2014-11-01 14:18:23.000 305 33569.57 528.90 2252.27 33.28 2014-11-01 14:18:24.000 305 33569.56 528.90 2252.29 33.28 2014-11-01 14:18:25.000 305 33569.61 528.84 2252.27 33.28 2014-11-01 14:18:26.000 305 33569.57 528.82 2252.33 33.28 2014-11-01 14:18:27.000 305 33569.61 528.85 2252.23 33.28 2014-11-01 14:18:28.000 305 33569.62 528.83 2252.27 33.28 2014-11-01 14:18:29.000 305 33569.60 528.82 2252.34 33.28 2014-11-01 14:18:30.000 305 33569.66 528.83 2252.26 33.28 2014-11-01 14:18:31.000 305 33569.63 528.85 2252.28 33.28 2014-11-01 14:18:32.000 305 33569.68 528.78 2252.21 33.28 2014-11-01 14:18:33.000 305 33569.65 528.80 2252.31 33.28 2014-11-01 14:18:34.000 305 33569.64 528.80 2252.20 33.28 2014-11-01 14:18:35.000 305 33569.52 528.82 2252.26 33.28 2014-11-01 14:18:36.000 305 33569.59 528.73 2252.30 33.28 2014-11-01 14:18:37.000 305 33569.61 528.73 2252.30 33.28 2014-11-01 14:18:38.000 305 33569.53 528.74 2252.25 33.28 2014-11-01 14:18:39.000 305 33569.59 528.75 2252.32 33.28 2014-11-01 14:18:40.000 305 33569.63 528.70 2252.33 33.28 2014-11-01 14:18:41.000 305 33569.57 528.68 2252.33 33.28 2014-11-01 14:18:42.000 305 33569.61 528.72 2252.25 33.28 2014-11-01 14:18:43.000 305 33569.56 528.64 2252.25 33.28 2014-11-01 14:18:44.000 305 33569.52 528.61 2252.30 33.28 2014-11-01 14:18:45.000 305 33569.53 528.61 2252.34 33.28 2014-11-01 14:18:46.000 305 33569.62 528.63 2252.22 33.28 2014-11-01 14:18:47.000 305 33569.52 528.62 2252.20 33.28 2014-11-01 14:18:48.000 305 33569.61 528.62 2252.28 33.28 2014-11-01 14:18:48.000 305 33569.60 528.60 2252.32 33.28 2014-11-01 14:18:50.000 305 33569.59 528.62 2252.27 33.28 2014-11-01 14:18:51.000 305 33569.53 528.61 2252.14 33.28 2014-11-01 14:18:52.000 305 33569.62 528.64 2252.24 33.28 2014-11-01 14:18:53.000 305 33569.57 528.60 2252.28 33.28 2014-11-01 14:18:54.000 305 33569.50 528.62 2252.22 33.28 2014-11-01 14:18:55.000 305 33569.56 528.65 2252.24 33.28 2014-11-01 14:18:56.000 305 33569.38 528.66 2252.20 33.28 2014-11-01 14:18:57.000 305 33569.49 528.66 2252.21 33.28 2014-11-01 14:18:58.000 305 33569.44 528.66 2252.34 33.28 2014-11-01 14:18:59.000 305 33569.44 528.65 2252.28 33.28 2014-11-01 14:19:00.000 305 33569.37 528.67 2252.15 33.28 2014-11-01 14:19:01.000 305 33569.44 528.63 2252.22 33.28 2014-11-01 14:19:01.000 305 33569.37 528.63 2252.22 33.28 2014-11-01 14:19:03.000 305 33569.43 528.63 2252.24 33.28 2014-11-01 14:19:04.000 305 33569.40 528.67 2252.20 33.28 2014-11-01 14:19:05.000 305 33569.41 528.64 2252.16 33.28 2014-11-01 14:19:06.000 305 33569.37 528.63 2252.31 33.28 2014-11-01 14:19:07.000 305 33569.32 528.64 2252.18 33.28 2014-11-01 14:19:08.000 305 33569.37 528.57 2252.16 33.28 2014-11-01 14:19:09.000 305 33569.35 528.61 2252.22 33.28 2014-11-01 14:19:10.000 305 33569.29 528.66 2252.25 33.28 2014-11-01 14:19:11.000 305 33569.32 528.65 2252.31 33.28 2014-11-01 14:19:12.000 305 33569.28 528.62 2252.32 33.28 2014-11-01 14:19:13.000 305 33569.31 528.65 2252.22 33.28 2014-11-01 14:19:14.000 305 33569.43 528.61 2252.26 33.28 2014-11-01 14:19:15.000 305 33569.19 528.61 2252.22 33.28 2014-11-01 14:19:16.000 305 33569.31 528.63 2252.32 33.28 2014-11-01 14:19:17.000 305 33569.21 528.66 2252.25 33.28 2014-11-01 14:19:18.000 305 33569.12 528.62 2252.24 33.28 2014-11-01 14:19:19.000 305 33569.08 528.60 2252.18 33.28 2014-11-01 14:19:20.000 305 33569.08 528.66 2252.22 33.28 2014-11-01 14:19:21.000 305 33569.18 528.63 2252.30 33.28 2014-11-01 14:19:22.000 305 33569.26 528.64 2252.34 33.28 2014-11-01 14:19:23.000 305 33569.15 528.63 2252.27 33.28 2014-11-01 14:19:24.000 305 33569.10 528.62 2252.24 33.28 2014-11-01 14:19:25.000 305 33569.09 528.65 2252.43 33.28 2014-11-01 14:19:26.000 305 33569.07 528.66 2252.35 33.28 2014-11-01 14:19:27.000 305 33568.90 528.64 2252.40 33.28 2014-11-01 14:19:28.000 305 33569.03 528.70 2252.42 33.28 2014-11-01 14:19:29.000 305 33568.97 528.69 2252.37 33.28 2014-11-01 14:19:30.000 305 33568.99 528.68 2252.36 33.28 2014-11-01 14:19:31.000 305 33568.96 528.69 2252.33 33.28 2014-11-01 14:19:32.000 305 33569.02 528.72 2252.41 33.28 2014-11-01 14:19:33.000 305 33568.81 528.70 2252.40 33.28 2014-11-01 14:19:34.000 305 33568.99 528.72 2252.35 33.28 2014-11-01 14:19:35.000 305 33568.89 528.70 2252.37 33.28 2014-11-01 14:19:36.000 305 33568.86 528.66 2252.53 33.28 2014-11-01 14:19:37.000 305 33568.88 528.68 2252.41 33.28 2014-11-01 14:19:38.000 305 33568.84 528.65 2252.45 33.28 2014-11-01 14:19:39.000 305 33568.80 528.69 2252.38 33.28 2014-11-01 14:19:40.000 305 33568.85 528.62 2252.49 33.28 2014-11-01 14:19:41.000 305 33568.81 528.65 2252.41 33.28 2014-11-01 14:19:42.000 305 33568.94 528.69 2252.51 33.28 2014-11-01 14:19:42.000 305 33568.91 528.65 2252.49 33.28 2014-11-01 14:19:44.000 305 33568.88 528.66 2252.51 33.28 2014-11-01 14:19:45.000 305 33568.91 528.60 2252.55 33.28 2014-11-01 14:19:46.000 305 33568.78 528.65 2252.52 33.28 2014-11-01 14:19:47.000 305 33568.83 528.61 2252.55 33.28 2014-11-01 14:19:48.000 305 33568.85 528.62 2252.51 33.28 2014-11-01 14:19:49.000 305 33568.80 528.58 2252.57 33.28 2014-11-01 14:19:50.000 305 33568.76 528.58 2252.54 33.28 2014-11-01 14:19:51.000 305 33568.81 528.59 2252.46 33.28 2014-11-01 14:19:52.000 305 33568.67 528.56 2252.52 33.28 2014-11-01 14:19:53.000 305 33568.68 528.55 2252.49 33.28 2014-11-01 14:19:54.000 305 33568.75 528.51 2252.51 33.28 2014-11-01 14:19:55.000 305 33568.73 528.54 2252.49 33.28 2014-11-01 14:19:55.000 305 33568.73 528.51 2252.50 33.28 2014-11-01 14:19:57.000 305 33568.68 528.50 2252.51 33.28 2014-11-01 14:19:58.000 305 33568.71 528.57 2252.57 33.28 2014-11-01 14:19:59.000 305 33568.61 528.55 2252.61 33.28 2014-11-01 14:20:00.000 305 33568.64 528.48 2252.56 33.28 2014-11-01 14:20:01.000 305 33568.69 528.54 2252.66 33.28 2014-11-01 14:20:02.000 305 33568.76 528.60 2252.65 33.28 2014-11-01 14:20:03.000 305 33568.67 528.55 2252.67 33.28 2014-11-01 14:20:04.000 305 33568.53 528.53 2252.55 33.28 2014-11-01 14:20:05.000 305 33568.65 528.52 2252.60 33.28 2014-11-01 14:20:06.000 305 33568.64 528.60 2252.54 33.28 2014-11-01 14:20:07.000 305 33568.67 528.47 2252.68 33.28 2014-11-01 14:20:08.000 305 33568.58 528.56 2252.62 33.28 2014-11-01 14:20:09.000 305 33568.54 528.52 2252.60 33.28 2014-11-01 14:20:10.000 305 33568.58 528.50 2252.56 33.28 2014-11-01 14:20:11.000 305 33568.60 528.45 2252.56 33.28 2014-11-01 14:20:12.000 305 33568.59 528.49 2252.62 33.28 2014-11-01 14:20:13.000 305 33568.63 528.46 2252.58 33.28 2014-11-01 14:20:14.000 305 33568.56 528.50 2252.59 33.28 2014-11-01 14:20:15.000 305 33568.57 528.49 2252.69 33.28 2014-11-01 14:20:16.000 305 33568.61 528.50 2252.61 33.28 2014-11-01 14:20:17.000 305 33568.47 528.46 2252.59 33.28 2014-11-01 14:20:18.000 305 33568.60 528.45 2252.65 33.28 2014-11-01 14:20:19.000 305 33568.50 528.50 2252.56 33.28 2014-11-01 14:20:20.000 305 33568.57 528.52 2252.55 33.28 2014-11-01 14:20:21.000 305 33568.48 528.50 2252.60 33.28 2014-11-01 14:20:22.000 305 33568.58 528.55 2252.63 33.28 2014-11-01 14:20:23.000 305 33568.44 528.50 2252.58 33.28 2014-11-01 14:20:24.000 305 33568.50 528.51 2252.62 33.28 2014-11-01 14:20:25.000 305 33568.50 528.50 2252.58 33.28 2014-11-01 14:20:26.000 305 33568.33 528.51 2252.56 33.28 2014-11-01 14:20:27.000 305 33568.41 528.47 2252.67 33.28 2014-11-01 14:20:28.000 305 33568.41 528.47 2252.64 33.28 2014-11-01 14:20:29.000 305 33568.47 528.44 2252.72 33.28 2014-11-01 14:20:30.000 305 33568.36 528.45 2252.65 33.28 2014-11-01 14:20:31.000 305 33568.42 528.47 2252.63 33.28 2014-11-01 14:20:32.000 305 33568.43 528.42 2252.77 33.28 2014-11-01 14:20:33.000 305 33568.41 528.41 2252.63 33.28 2014-11-01 14:20:34.000 305 33568.38 528.44 2252.72 33.28 2014-11-01 14:20:35.000 305 33568.37 528.45 2252.79 33.28 2014-11-01 14:20:36.000 305 33568.36 528.45 2252.81 33.28 2014-11-01 14:20:36.000 305 33568.42 528.42 2252.68 33.28 2014-11-01 14:20:38.000 305 33568.41 528.46 2252.70 33.28 2014-11-01 14:20:39.000 305 33568.47 528.47 2252.57 33.28 2014-11-01 14:20:40.000 305 33568.36 528.43 2252.68 33.28 2014-11-01 14:20:41.000 305 33568.39 528.40 2252.68 33.28 2014-11-01 14:20:42.000 305 33568.41 528.45 2252.59 33.28 2014-11-01 14:20:43.000 305 33568.41 528.46 2252.69 33.28 2014-11-01 14:20:44.000 305 33568.41 528.40 2252.71 33.28 2014-11-01 14:20:45.000 305 33568.38 528.46 2252.76 33.28 2014-11-01 14:20:46.000 305 33568.33 528.46 2252.65 33.28 2014-11-01 14:20:47.000 305 33568.41 528.41 2252.66 33.28 2014-11-01 14:20:48.000 305 33568.47 528.40 2252.65 33.28 2014-11-01 14:20:49.000 305 33568.43 528.38 2252.65 33.28 2014-11-01 14:20:49.000 305 33568.32 528.37 2252.64 33.28 2014-11-01 14:20:51.000 305 33568.45 528.38 2252.66 33.28 2014-11-01 14:20:52.000 305 33568.39 528.35 2252.65 33.28 2014-11-01 14:20:53.000 305 33568.45 528.31 2252.65 33.28 2014-11-01 14:20:54.000 305 33568.50 528.35 2252.64 33.28 2014-11-01 14:20:55.000 305 33568.44 528.32 2252.74 33.28 2014-11-01 14:20:56.000 305 33568.41 528.30 2252.69 33.28 2014-11-01 14:20:57.000 305 33568.51 528.33 2252.59 33.28 2014-11-01 14:20:58.000 305 33568.45 528.31 2252.70 33.28 2014-11-01 14:20:59.000 305 33568.54 528.28 2252.61 33.28 2014-11-01 14:21:00.000 305 33568.50 528.28 2252.68 33.28 2014-11-01 14:21:01.000 305 33568.48 528.26 2252.62 33.28 2014-11-01 14:21:02.000 305 33568.55 528.28 2252.67 33.28 2014-11-01 14:21:03.000 305 33568.44 528.21 2252.65 33.28 2014-11-01 14:21:04.000 305 33568.41 528.27 2252.63 33.28 2014-11-01 14:21:05.000 305 33568.46 528.26 2252.59 33.28 2014-11-01 14:21:06.000 305 33568.44 528.22 2252.60 33.28 2014-11-01 14:21:07.000 305 33568.54 528.25 2252.61 33.28 2014-11-01 14:21:08.000 305 33568.49 528.22 2252.62 33.28 2014-11-01 14:21:09.000 305 33568.36 528.22 2252.55 33.28 2014-11-01 14:21:10.000 305 33568.43 528.26 2252.61 33.28 2014-11-01 14:21:11.000 305 33568.41 528.25 2252.61 33.28 2014-11-01 14:21:12.000 305 33568.50 528.27 2252.56 33.28 2014-11-01 14:21:13.000 305 33568.31 528.31 2252.65 33.28 2014-11-01 14:21:14.000 305 33568.27 528.27 2252.57 33.28 2014-11-01 14:21:15.000 305 33568.35 528.26 2252.64 33.28 2014-11-01 14:21:16.000 305 33568.39 528.30 2252.62 33.28 2014-11-01 14:21:17.000 305 33568.25 528.35 2252.60 33.28 2014-11-01 14:21:18.000 305 33568.37 528.31 2252.53 33.28 2014-11-01 14:21:19.000 305 33568.42 528.32 2252.61 33.28 2014-11-01 14:21:20.000 305 33568.44 528.34 2252.63 33.28 2014-11-01 14:21:21.000 305 33568.22 528.31 2252.65 33.28 2014-11-01 14:21:22.000 305 33568.31 528.28 2252.53 33.28 2014-11-01 14:21:23.000 305 33568.23 528.27 2252.64 33.28 2014-11-01 14:21:24.000 305 33568.25 528.26 2252.64 33.28 2014-11-01 14:21:25.000 305 33568.31 528.30 2252.56 33.28 2014-11-01 14:21:26.000 305 33568.28 528.31 2252.70 33.28 2014-11-01 14:21:27.000 305 33568.38 528.32 2252.62 33.28 2014-11-01 14:21:28.000 305 33568.22 528.30 2252.61 33.29 2014-11-01 14:21:29.000 305 33568.22 528.28 2252.61 33.28 2014-11-01 14:21:30.000 305 33568.25 528.28 2252.51 33.28 2014-11-01 14:21:30.000 305 33568.17 528.28 2252.64 33.28 2014-11-01 14:21:32.000 305 33568.30 528.24 2252.62 33.28 2014-11-01 14:21:33.000 305 33568.17 528.27 2252.68 33.29 2014-11-01 14:21:34.000 305 33568.17 528.26 2252.55 33.28 2014-11-01 14:21:35.000 305 33568.10 528.24 2252.60 33.28 2014-11-01 14:21:36.000 305 33568.14 528.27 2252.70 33.28 2014-11-01 14:21:37.000 305 33568.22 528.26 2252.59 33.28 2014-11-01 14:21:38.000 305 33568.13 528.27 2252.62 33.28 2014-11-01 14:21:39.000 305 33568.23 528.29 2252.64 33.29 2014-11-01 14:21:40.000 305 33568.00 528.35 2252.66 33.28 2014-11-01 14:21:41.000 305 33568.10 528.32 2252.62 33.28 2014-11-01 14:21:42.000 305 33568.09 528.31 2252.65 33.28 2014-11-01 14:21:43.000 305 33568.03 528.38 2252.62 33.28 2014-11-01 14:21:43.000 305 33568.08 528.32 2252.72 33.28 2014-11-01 14:21:45.000 305 33568.06 528.35 2252.63 33.28 2014-11-01 14:21:46.000 305 33568.04 528.39 2252.65 33.28 2014-11-01 14:21:47.000 305 33568.04 528.37 2252.66 33.28 2014-11-01 14:21:48.000 305 33568.00 528.38 2252.54 33.28 2014-11-01 14:21:49.000 305 33568.04 528.38 2252.63 33.28 2014-11-01 14:21:50.000 305 33568.06 528.38 2252.71 33.28 2014-11-01 14:21:51.000 305 33567.97 528.35 2252.61 33.28 2014-11-01 14:21:52.000 305 33567.98 528.39 2252.70 33.28 2014-11-01 14:21:53.000 305 33567.94 528.37 2252.65 33.28 2014-11-01 14:21:54.000 305 33567.98 528.37 2252.64 33.28 2014-11-01 14:21:55.000 305 33568.06 528.39 2252.74 33.28 2014-11-01 14:21:56.000 305 33568.08 528.33 2252.62 33.28 2014-11-01 14:21:57.000 305 33567.91 528.35 2252.72 33.28 2014-11-01 14:21:58.000 305 33568.07 528.34 2252.68 33.28 2014-11-01 14:21:59.000 305 33568.00 528.36 2252.61 33.28 2014-11-01 14:22:00.000 305 33567.90 528.38 2252.74 33.28 2014-11-01 14:22:01.000 305 33567.88 528.38 2252.79 33.28 2014-11-01 14:22:02.000 305 33567.88 528.38 2252.73 33.28 2014-11-01 14:22:03.000 305 33567.79 528.38 2252.70 33.28 2014-11-01 14:22:04.000 305 33567.89 528.34 2252.76 33.28 2014-11-01 14:22:05.000 305 33567.81 528.37 2252.74 33.28 2014-11-01 14:22:06.000 305 33567.82 528.35 2252.74 33.28 2014-11-01 14:22:07.000 305 33567.81 528.40 2252.81 33.28 2014-11-01 14:22:08.000 305 33567.82 528.38 2252.78 33.28 2014-11-01 14:22:09.000 305 33567.89 528.36 2252.70 33.28 2014-11-01 14:22:10.000 305 33567.81 528.39 2252.66 33.28 2014-11-01 14:22:11.000 305 33567.75 528.37 2252.74 33.28 2014-11-01 14:22:12.000 305 33567.77 528.35 2252.70 33.28 2014-11-01 14:22:13.000 305 33567.87 528.37 2252.81 33.28 2014-11-01 14:22:14.000 305 33567.80 528.36 2252.68 33.28 2014-11-01 14:22:15.000 305 33567.82 528.36 2252.82 33.28 2014-11-01 14:22:16.000 305 33567.92 528.43 2252.79 33.28 2014-11-01 14:22:17.000 305 33567.83 528.40 2252.74 33.28 2014-11-01 14:22:18.000 305 33567.82 528.39 2252.80 33.28 2014-11-01 14:22:19.000 305 33567.79 528.38 2252.83 33.28 2014-11-01 14:22:20.000 305 33567.83 528.44 2252.79 33.28 2014-11-01 14:22:21.000 305 33567.75 528.39 2252.79 33.28 2014-11-01 14:22:22.000 305 33567.73 528.39 2252.76 33.28 2014-11-01 14:22:23.000 305 33567.73 528.42 2252.87 33.28 2014-11-01 14:22:24.000 305 33567.71 528.39 2252.77 33.28 2014-11-01 14:22:24.000 305 33567.79 528.36 2252.81 33.28 2014-11-01 14:22:26.000 305 33567.73 528.36 2252.84 33.28 2014-11-01 14:22:27.000 305 33567.67 528.38 2252.84 33.28 2014-11-01 14:22:28.000 305 33567.66 528.39 2252.76 33.28 2014-11-01 14:22:29.000 305 33567.64 528.33 2252.81 33.28 2014-11-01 14:22:30.000 305 33567.66 528.32 2252.79 33.28 2014-11-01 14:22:31.000 305 33567.63 528.32 2252.81 33.28 2014-11-01 14:22:32.000 305 33567.59 528.34 2252.86 33.28 2014-11-01 14:22:33.000 305 33567.66 528.33 2252.88 33.28 2014-11-01 14:22:34.000 305 33567.68 528.29 2252.87 33.29 2014-11-01 14:22:35.000 305 33567.67 528.32 2252.82 33.28 2014-11-01 14:22:36.000 305 33567.63 528.35 2252.85 33.28 2014-11-01 14:22:37.000 305 33567.71 528.28 2252.83 33.28 2014-11-01 14:22:37.000 305 33567.71 528.35 2252.89 33.29 2014-11-01 14:22:39.000 305 33567.61 528.31 2252.85 33.29 2014-11-01 14:22:40.000 305 33567.66 528.34 2252.80 33.29 2014-11-01 14:22:41.000 305 33567.62 528.35 2252.83 33.28 2014-11-01 14:22:42.000 305 33567.67 528.34 2252.84 33.28 2014-11-01 14:22:43.000 305 33567.54 528.33 2252.88 33.28 2014-11-01 14:22:44.000 305 33567.53 528.36 2252.86 33.29 2014-11-01 14:22:45.000 305 33567.58 528.37 2252.92 33.29 2014-11-01 14:22:46.000 305 33567.54 528.40 2252.90 33.29 2014-11-01 14:22:47.000 305 33567.55 528.35 2252.96 33.29 2014-11-01 14:22:48.000 305 33567.53 528.38 2252.90 33.28 2014-11-01 14:22:49.000 305 33567.63 528.36 2252.80 33.28 2014-11-01 14:22:50.000 305 33567.70 528.31 2252.91 33.28 2014-11-01 14:22:51.000 305 33567.54 528.34 2252.90 33.28 2014-11-01 14:22:52.000 305 33567.60 528.28 2252.83 33.29 2014-11-01 14:22:53.000 305 33567.58 528.31 2252.88 33.29 2014-11-01 14:22:54.000 305 33567.54 528.32 2252.87 33.29 2014-11-01 14:22:55.000 305 33567.61 528.33 2252.80 33.29 2014-11-01 14:22:56.000 305 33567.61 528.30 2252.96 33.28 2014-11-01 14:22:57.000 305 33567.53 528.32 2252.90 33.28 2014-11-01 14:22:58.000 305 33567.59 528.31 2252.87 33.29 2014-11-01 14:22:59.000 305 33567.52 528.24 2252.87 33.29 2014-11-01 14:23:00.000 305 33567.54 528.26 2252.90 33.28 2014-11-01 14:23:01.000 305 33567.46 528.23 2252.89 33.29 2014-11-01 14:23:02.000 305 33567.51 528.31 2252.86 33.29 2014-11-01 14:23:03.000 305 33567.60 528.27 2252.96 33.28 2014-11-01 14:23:04.000 305 33567.46 528.31 2252.82 33.29 2014-11-01 14:23:05.000 305 33567.45 528.31 2252.93 33.29 2014-11-01 14:23:06.000 305 33567.53 528.28 2252.95 33.28 2014-11-01 14:23:07.000 305 33567.46 528.32 2252.93 33.29 2014-11-01 14:23:08.000 305 33567.46 528.30 2252.91 33.28 2014-11-01 14:23:09.000 305 33567.46 528.30 2252.86 33.29 2014-11-01 14:23:10.000 305 33567.45 528.28 2253.04 33.29 2014-11-01 14:23:11.000 305 33567.48 528.27 2253.04 33.28 2014-11-01 14:23:12.000 305 33567.45 528.26 2252.97 33.28 2014-11-01 14:23:13.000 305 33567.41 528.31 2252.99 33.29 2014-11-01 14:23:14.000 305 33567.45 528.31 2252.93 33.29 2014-11-01 14:23:15.000 305 33567.50 528.24 2252.91 33.29 2014-11-01 14:23:16.000 305 33567.45 528.25 2252.95 33.29 2014-11-01 14:23:17.000 305 33567.54 528.23 2252.98 33.29 2014-11-01 14:23:18.000 305 33567.52 528.21 2252.95 33.29 2014-11-01 14:23:18.000 305 33567.49 528.23 2252.88 33.29 2014-11-01 14:23:20.000 305 33567.52 528.21 2252.92 33.29 2014-11-01 14:23:21.000 305 33567.58 528.20 2252.90 33.28 2014-11-01 14:23:22.000 305 33567.44 528.23 2252.90 33.28 2014-11-01 14:23:23.000 305 33567.46 528.24 2252.88 33.29 2014-11-01 14:23:24.000 305 33567.60 528.23 2253.03 33.29 2014-11-01 14:23:25.000 305 33567.51 528.22 2252.89 33.29 2014-11-01 14:23:26.000 305 33567.44 528.22 2252.95 33.29 2014-11-01 14:23:27.000 305 33567.61 528.20 2252.96 33.29 2014-11-01 14:23:28.000 305 33567.63 528.19 2252.95 33.29 2014-11-01 14:23:29.000 305 33567.55 528.19 2252.99 33.29 2014-11-01 14:23:30.000 305 33567.58 528.18 2252.88 33.29 2014-11-01 14:23:31.000 305 33567.57 528.21 2252.91 33.29 2014-11-01 14:23:31.000 305 33567.59 528.16 2252.93 33.29 2014-11-01 14:23:33.000 305 33567.58 528.15 2252.92 33.29 2014-11-01 14:23:34.000 305 33567.63 528.17 2252.90 33.29 2014-11-01 14:23:35.000 305 33567.45 528.14 2252.92 33.29 2014-11-01 14:23:36.000 305 33567.55 528.16 2252.93 33.29 2014-11-01 14:23:37.000 305 33567.58 528.18 2252.91 33.29 2014-11-01 14:23:38.000 305 33567.60 528.18 2252.86 33.29 2014-11-01 14:23:39.000 305 33567.58 528.21 2252.93 33.29 2014-11-01 14:23:40.000 305 33567.63 528.17 2252.87 33.29 2014-11-01 14:23:41.000 305 33567.57 528.18 2252.89 33.29 2014-11-01 14:23:42.000 305 33567.59 528.15 2252.87 33.29 2014-11-01 14:23:43.000 305 33567.68 528.12 2252.95 33.29 2014-11-01 14:23:44.000 305 33567.60 528.16 2252.89 33.29 2014-11-01 14:23:45.000 305 33567.66 528.14 2252.86 33.29 2014-11-01 14:23:46.000 305 33567.54 528.12 2252.80 33.29 2014-11-01 14:23:47.000 305 33567.62 528.12 2252.92 33.28 2014-11-01 14:23:48.000 305 33567.55 528.12 2252.86 33.29 2014-11-01 14:23:49.000 305 33567.60 528.11 2252.82 33.29 2014-11-01 14:23:50.000 305 33567.60 528.12 2252.83 33.29 2014-11-01 14:23:51.000 305 33567.64 528.12 2252.83 33.28 2014-11-01 14:23:52.000 305 33567.63 528.09 2252.85 33.28 2014-11-01 14:23:53.000 305 33567.63 528.07 2252.86 33.28 2014-11-01 14:23:54.000 305 33567.66 528.11 2252.76 33.29 2014-11-01 14:23:55.000 305 33567.63 528.10 2252.76 33.28 2014-11-01 14:23:56.000 305 33567.68 528.07 2252.76 33.29 2014-11-01 14:23:57.000 305 33567.68 528.14 2252.90 33.29 2014-11-01 14:23:58.000 305 33567.64 528.08 2252.86 33.29 2014-11-01 14:23:59.000 305 33567.61 528.10 2252.78 33.29 2014-11-01 14:24:00.000 305 33567.73 528.09 2252.84 33.29 2014-11-01 14:24:01.000 305 33567.63 528.03 2252.79 33.28 2014-11-01 14:24:02.000 305 33567.67 528.03 2252.76 33.29 2014-11-01 14:24:03.000 305 33567.57 528.03 2252.75 33.29 2014-11-01 14:24:04.000 305 33567.73 528.07 2252.84 33.29 2014-11-01 14:24:05.000 305 33567.67 528.07 2252.81 33.29 2014-11-01 14:24:06.000 305 33567.67 528.12 2252.73 33.29 2014-11-01 14:24:07.000 305 33567.68 528.01 2252.83 33.29 2014-11-01 14:24:08.000 305 33567.56 528.01 2252.83 33.28 2014-11-01 14:24:09.000 305 33567.70 527.97 2252.89 33.29 2014-11-01 14:24:10.000 305 33567.63 528.02 2252.85 33.29 2014-11-01 14:24:11.000 305 33567.66 528.00 2252.78 33.29 2014-11-01 14:24:12.000 305 33567.70 528.04 2252.85 33.29 2014-11-01 14:24:12.000 305 33567.64 528.02 2252.86 33.28 2014-11-01 14:24:14.000 305 33567.68 527.98 2252.85 33.28 2014-11-01 14:24:15.000 305 33567.66 528.03 2252.83 33.29 2014-11-01 14:24:16.000 305 33567.67 528.06 2252.78 33.29 2014-11-01 14:24:17.000 305 33567.57 528.01 2252.80 33.29 2014-11-01 14:24:18.000 305 33567.58 528.02 2252.77 33.29 2014-11-01 14:24:19.000 305 33567.62 528.02 2252.84 33.28 2014-11-01 14:24:20.000 305 33567.53 528.03 2252.81 33.29 2014-11-01 14:24:21.000 305 33567.66 528.00 2252.78 33.28 2014-11-01 14:24:22.000 305 33567.60 528.07 2252.76 33.29 2014-11-01 14:24:23.000 305 33567.58 528.07 2252.80 33.29 2014-11-01 14:24:24.000 305 33567.66 528.05 2252.74 33.29 2014-11-01 14:24:25.000 305 33567.58 528.07 2252.83 33.28 2014-11-01 14:24:25.000 305 33567.46 528.07 2252.77 33.28 2014-11-01 14:24:27.000 305 33567.59 528.04 2252.81 33.29 2014-11-01 14:24:28.000 305 33567.56 528.04 2252.80 33.28 2014-11-01 14:24:29.000 305 33567.54 528.03 2252.75 33.28 2014-11-01 14:24:30.000 305 33567.56 528.05 2252.80 33.29 2014-11-01 14:24:31.000 305 33567.58 528.06 2252.77 33.29 2014-11-01 14:24:32.000 305 33567.55 528.02 2252.81 33.28 2014-11-01 14:24:33.000 305 33567.54 528.02 2252.76 33.28 2014-11-01 14:24:34.000 305 33567.63 527.99 2252.86 33.28 2014-11-01 14:24:35.000 305 33567.57 528.00 2252.81 33.28 2014-11-01 14:24:36.000 305 33567.60 528.05 2252.83 33.28 2014-11-01 14:24:37.000 305 33567.62 528.04 2252.75 33.28 2014-11-01 14:24:38.000 305 33567.55 528.03 2252.79 33.29 2014-11-01 14:24:39.000 305 33567.57 528.02 2252.83 33.28 2014-11-01 14:24:40.000 305 33567.61 527.98 2252.80 33.28 2014-11-01 14:24:41.000 305 33567.54 527.97 2252.82 33.28 2014-11-01 14:24:42.000 305 33567.60 528.04 2252.76 33.28 2014-11-01 14:24:43.000 305 33567.54 527.96 2252.83 33.28 2014-11-01 14:24:44.000 305 33567.51 528.03 2252.89 33.29 2014-11-01 14:24:45.000 305 33567.63 528.00 2252.83 33.28 2014-11-01 14:24:46.000 305 33567.52 527.98 2252.80 33.28 2014-11-01 14:24:47.000 305 33567.54 527.96 2252.76 33.28 2014-11-01 14:24:48.000 305 33567.54 527.98 2252.87 33.28 2014-11-01 14:24:49.000 305 33567.54 527.98 2252.74 33.28 2014-11-01 14:24:50.000 305 33567.56 527.99 2252.89 33.28 2014-11-01 14:24:51.000 305 33567.52 527.96 2252.80 33.28 2014-11-01 14:24:52.000 305 33567.51 527.96 2252.79 33.28 2014-11-01 14:24:53.000 305 33567.48 527.93 2252.84 33.28 2014-11-01 14:24:54.000 305 33567.54 527.95 2252.83 33.28 2014-11-01 14:24:55.000 305 33567.53 527.96 2252.81 33.28 2014-11-01 14:24:56.000 305 33567.63 527.92 2252.76 33.28 2014-11-01 14:24:57.000 305 33567.58 527.91 2252.75 33.28 2014-11-01 14:24:58.000 305 33567.55 527.96 2252.87 33.28 2014-11-01 14:24:59.000 305 33567.57 527.96 2252.84 33.28 2014-11-01 14:25:00.000 305 33567.54 527.92 2252.83 33.28 2014-11-01 14:25:01.000 305 33567.61 527.93 2252.82 33.28 2014-11-01 14:25:02.000 305 33567.59 527.92 2252.79 33.28 2014-11-01 14:25:03.000 305 33567.52 527.97 2252.84 33.28 2014-11-01 14:25:04.000 305 33567.60 527.93 2252.74 33.28 2014-11-01 14:25:05.000 305 33567.53 527.90 2252.71 33.28 2014-11-01 14:25:06.000 305 33567.54 527.88 2252.74 33.28 2014-11-01 14:25:06.000 305 33567.58 527.89 2252.74 33.28 2014-11-01 14:25:08.000 305 33567.59 527.91 2252.84 33.28 2014-11-01 14:25:09.000 305 33567.56 527.89 2252.90 33.28 2014-11-01 14:25:10.000 305 33567.49 527.88 2252.82 33.28 2014-11-01 14:25:11.000 305 33567.54 527.89 2252.74 33.28 2014-11-01 14:25:12.000 305 33567.54 527.87 2252.78 33.28 2014-11-01 14:25:13.000 305 33567.54 527.88 2252.86 33.28 2014-11-01 14:25:14.000 305 33567.48 527.89 2252.80 33.28 2014-11-01 14:25:15.000 305 33567.55 527.90 2252.83 33.28 2014-11-01 14:25:16.000 305 33567.48 527.86 2252.78 33.28 2014-11-01 14:25:17.000 305 33567.54 527.85 2252.81 33.28 2014-11-01 14:25:18.000 305 33567.50 527.85 2252.77 33.28 2014-11-01 14:25:19.000 305 33567.55 527.86 2252.66 33.28 2014-11-01 14:25:19.000 305 33567.55 527.89 2252.74 33.28 2014-11-01 14:25:21.000 305 33567.42 527.89 2252.74 33.28 2014-11-01 14:25:22.000 305 33567.54 527.87 2252.81 33.28 2014-11-01 14:25:23.000 305 33567.54 527.88 2252.72 33.28 2014-11-01 14:25:24.000 305 33567.53 527.86 2252.83 33.28 2014-11-01 14:25:25.000 305 33567.60 527.85 2252.69 33.28 2014-11-01 14:25:26.000 305 33567.57 527.92 2252.83 33.28 2014-11-01 14:25:27.000 305 33567.46 527.89 2252.78 33.28 2014-11-01 14:25:28.000 305 33567.64 527.84 2252.81 33.28 2014-11-01 14:25:29.000 305 33567.57 527.83 2252.84 33.28 2014-11-01 14:25:30.000 305 33567.57 527.85 2252.74 33.28 2014-11-01 14:25:31.000 305 33567.55 527.87 2252.86 33.28 2014-11-01 14:25:32.000 305 33567.55 527.86 2252.83 33.28 2014-11-01 14:25:33.000 305 33567.48 527.89 2252.81 33.28 2014-11-01 14:25:34.000 305 33567.58 527.87 2252.76 33.28 2014-11-01 14:25:35.000 305 33567.60 527.84 2252.78 33.28 2014-11-01 14:25:36.000 305 33567.55 527.84 2252.76 33.29 2014-11-01 14:25:37.000 305 33567.60 527.86 2252.74 33.28 2014-11-01 14:25:38.000 305 33567.52 527.84 2252.87 33.28 2014-11-01 14:25:39.000 305 33567.66 527.87 2252.83 33.28 2014-11-01 14:25:40.000 305 33567.51 527.86 2252.78 33.28 2014-11-01 14:25:41.000 305 33567.49 527.88 2252.81 33.28 2014-11-01 14:25:42.000 305 33567.53 527.87 2252.82 33.28 2014-11-01 14:25:43.000 305 33567.58 527.86 2252.80 33.28 2014-11-01 14:25:44.000 305 33567.54 527.82 2252.82 33.28 2014-11-01 14:25:45.000 305 33567.55 527.83 2252.84 33.28 2014-11-01 14:25:46.000 305 33567.57 527.86 2252.82 33.28 2014-11-01 14:25:47.000 305 33567.53 527.84 2252.81 33.28 2014-11-01 14:25:48.000 305 33567.66 527.78 2252.87 33.28 2014-11-01 14:25:49.000 305 33567.58 527.85 2252.86 33.28 2014-11-01 14:25:50.000 305 33567.64 527.83 2252.87 33.28 2014-11-01 14:25:51.000 305 33567.57 527.87 2252.87 33.28 2014-11-01 14:25:52.000 305 33567.63 527.80 2252.93 33.28 2014-11-01 14:25:53.000 305 33567.66 527.78 2252.90 33.28 2014-11-01 14:25:54.000 305 33567.66 527.82 2252.87 33.29 2014-11-01 14:25:55.000 305 33567.64 527.81 2252.81 33.28 2014-11-01 14:25:56.000 305 33567.58 527.82 2252.81 33.28 2014-11-01 14:25:57.000 305 33567.66 527.80 2252.80 33.29 2014-11-01 14:25:58.000 305 33567.72 527.78 2252.86 33.28 2014-11-01 14:25:59.000 305 33567.68 527.79 2252.87 33.29 2014-11-01 14:26:00.000 305 33567.70 527.77 2252.77 33.29 2014-11-01 14:26:00.000 305 33567.79 527.80 2252.84 33.29 2014-11-01 14:26:02.000 305 33567.78 527.78 2252.80 33.29 2014-11-01 14:26:03.000 305 33567.76 527.77 2252.89 33.29 2014-11-01 14:26:04.000 305 33567.73 527.74 2252.87 33.28 2014-11-01 14:26:05.000 305 33567.77 527.74 2252.87 33.29 2014-11-01 14:26:06.000 305 33567.88 527.74 2252.76 33.28 2014-11-01 14:26:07.000 305 33567.82 527.69 2252.78 33.28 2014-11-01 14:26:08.000 305 33567.92 527.69 2252.79 33.28 2014-11-01 14:26:09.000 305 33567.89 527.68 2252.83 33.28 2014-11-01 14:26:10.000 305 33567.93 527.70 2252.79 33.28 2014-11-01 14:26:11.000 305 33567.94 527.70 2252.77 33.28 2014-11-01 14:26:12.000 305 33567.93 527.68 2252.83 33.28 2014-11-01 14:26:13.000 305 33567.95 527.66 2252.90 33.28 2014-11-01 14:26:13.000 305 33568.00 527.67 2252.75 33.29 2014-11-01 14:26:15.000 305 33568.00 527.60 2252.76 33.28 2014-11-01 14:26:16.000 305 33567.98 527.64 2252.74 33.28 2014-11-01 14:26:17.000 305 33568.01 527.60 2252.68 33.28 2014-11-01 14:26:18.000 305 33568.10 527.63 2252.79 33.28 2014-11-01 14:26:19.000 305 33568.11 527.67 2252.81 33.28 2014-11-01 14:26:20.000 305 33568.20 527.61 2252.78 33.29 2014-11-01 14:26:21.000 305 33568.04 527.63 2252.72 33.28 2014-11-01 14:26:22.000 305 33568.25 527.60 2252.73 33.28 2014-11-01 14:26:23.000 305 33568.20 527.59 2252.69 33.28 2014-11-01 14:26:24.000 305 33568.17 527.63 2252.66 33.28 2014-11-01 14:26:25.000 305 33568.18 527.59 2252.68 33.29 2014-11-01 14:26:26.000 305 33568.10 527.62 2252.58 33.29 2014-11-01 14:26:27.000 305 33568.14 527.61 2252.68 33.28 2014-11-01 14:26:28.000 305 33568.25 527.64 2252.70 33.28 2014-11-01 14:26:29.000 305 33568.16 527.63 2252.67 33.28 2014-11-01 14:26:30.000 305 33568.26 527.62 2252.68 33.28 2014-11-01 14:26:31.000 305 33568.20 527.63 2252.71 33.28 2014-11-01 14:26:32.000 305 33568.23 527.59 2252.55 33.28 2014-11-01 14:26:33.000 305 33568.26 527.59 2252.65 33.28 2014-11-01 14:26:34.000 305 33568.23 527.55 2252.65 33.28 2014-11-01 14:26:35.000 305 33568.25 527.53 2252.65 33.28 2014-11-01 14:26:36.000 305 33568.24 527.60 2252.59 33.28 2014-11-01 14:26:37.000 305 33568.30 527.60 2252.64 33.29 2014-11-01 14:26:38.000 305 33568.29 527.62 2252.53 33.28 2014-11-01 14:26:39.000 305 33568.32 527.59 2252.60 33.28 2014-11-01 14:26:40.000 305 33568.36 527.63 2252.67 33.29 2014-11-01 14:26:41.000 305 33568.24 527.63 2252.66 33.29 2014-11-01 14:26:42.000 305 33568.32 527.60 2252.61 33.29 2014-11-01 14:26:43.000 305 33568.37 527.61 2252.59 33.28 2014-11-01 14:26:44.000 305 33568.33 527.60 2252.68 33.29 2014-11-01 14:26:45.000 305 33568.25 527.61 2252.61 33.29 2014-11-01 14:26:46.000 305 33568.51 527.59 2252.65 33.28 2014-11-01 14:26:47.000 305 33568.33 527.57 2252.66 33.29 2014-11-01 14:26:48.000 305 33568.33 527.59 2252.59 33.29 2014-11-01 14:26:49.000 305 33568.28 527.57 2252.56 33.28 2014-11-01 14:26:50.000 305 33568.29 527.58 2252.59 33.29 2014-11-01 14:26:51.000 305 33568.39 527.55 2252.65 33.28 2014-11-01 14:26:52.000 305 33568.45 527.57 2252.60 33.29 2014-11-01 14:26:53.000 305 33568.42 527.55 2252.58 33.29 2014-11-01 14:26:54.000 305 33568.50 527.51 2252.54 33.29 2014-11-01 14:26:54.000 305 33568.48 527.50 2252.53 33.29 2014-11-01 14:26:56.000 305 33568.53 527.51 2252.57 33.29 2014-11-01 14:26:57.000 305 33568.49 527.52 2252.68 33.29 2014-11-01 14:26:58.000 305 33568.59 527.47 2252.56 33.29 2014-11-01 14:26:59.000 305 33568.52 527.46 2252.58 33.28 2014-11-01 14:27:00.000 305 33568.61 527.44 2252.59 33.29 2014-11-01 14:27:01.000 305 33568.66 527.46 2252.60 33.29 2014-11-01 14:27:02.000 305 33568.68 527.45 2252.54 33.29 2014-11-01 14:27:03.000 305 33568.63 527.40 2252.49 33.29 2014-11-01 14:27:04.000 305 33568.72 527.45 2252.54 33.29 2014-11-01 14:27:05.000 305 33568.67 527.42 2252.51 33.28 2014-11-01 14:27:06.000 305 33568.73 527.43 2252.41 33.29 2014-11-01 14:27:07.000 305 33568.78 527.41 2252.47 33.29 2014-11-01 14:27:07.000 305 33568.79 527.41 2252.49 33.28 2014-11-01 14:27:09.000 305 33568.71 527.44 2252.53 33.29 2014-11-01 14:27:10.000 305 33568.82 527.39 2252.46 33.29 2014-11-01 14:27:11.000 305 33568.89 527.41 2252.45 33.28 2014-11-01 14:27:12.000 305 33568.85 527.41 2252.41 33.28 2014-11-01 14:27:13.000 305 33568.84 527.38 2252.45 33.28 2014-11-01 14:27:14.000 305 33568.88 527.41 2252.43 33.28 2014-11-01 14:27:15.000 305 33568.91 527.38 2252.47 33.28 2014-11-01 14:27:16.000 305 33568.90 527.43 2252.47 33.28 2014-11-01 14:27:17.000 305 33568.89 527.40 2252.40 33.28 2014-11-01 14:27:18.000 305 33568.96 527.38 2252.45 33.28 2014-11-01 14:27:19.000 305 33568.97 527.33 2252.41 33.29 2014-11-01 14:27:20.000 305 33568.95 527.34 2252.41 33.28 2014-11-01 14:27:21.000 305 33568.97 527.33 2252.43 33.28 2014-11-01 14:27:22.000 305 33569.03 527.29 2252.36 33.28 2014-11-01 14:27:23.000 305 33569.01 527.28 2252.41 33.28 2014-11-01 14:27:24.000 305 33569.06 527.31 2252.37 33.28 2014-11-01 14:27:25.000 305 33569.15 527.26 2252.33 33.29 2014-11-01 14:27:26.000 305 33569.16 527.28 2252.36 33.29 2014-11-01 14:27:27.000 305 33569.01 527.33 2252.37 33.28 2014-11-01 14:27:28.000 305 33569.15 527.30 2252.34 33.28 2014-11-01 14:27:29.000 305 33569.10 527.32 2252.30 33.28 2014-11-01 14:27:30.000 305 33569.15 527.28 2252.37 33.28 2014-11-01 14:27:31.000 305 33569.13 527.31 2252.25 33.28 2014-11-01 14:27:32.000 305 33569.11 527.33 2252.30 33.28 2014-11-01 14:27:33.000 305 33569.17 527.34 2252.29 33.28 2014-11-01 14:27:34.000 305 33569.18 527.31 2252.30 33.28 2014-11-01 14:27:35.000 305 33569.09 527.30 2252.30 33.28 2014-11-01 14:27:36.000 305 33569.09 527.31 2252.25 33.28 2014-11-01 14:27:37.000 305 33569.22 527.28 2252.27 33.28 2014-11-01 14:27:38.000 305 33569.26 527.28 2252.30 33.28 2014-11-01 14:27:39.000 305 33569.26 527.27 2252.15 33.28 2014-11-01 14:27:40.000 305 33569.21 527.24 2252.30 33.28 2014-11-01 14:27:41.000 305 33569.28 527.21 2252.27 33.28 2014-11-01 14:27:42.000 305 33569.24 527.21 2252.30 33.28 2014-11-01 14:27:43.000 305 33569.32 527.22 2252.26 33.28 2014-11-01 14:27:44.000 305 33569.36 527.17 2252.16 33.28 2014-11-01 14:27:45.000 305 33569.40 527.17 2252.19 33.28 2014-11-01 14:27:46.000 305 33569.36 527.17 2252.22 33.28 2014-11-01 14:27:47.000 305 33569.46 527.15 2252.22 33.28 2014-11-01 14:27:48.000 305 33569.40 527.13 2252.15 33.28 2014-11-01 14:27:48.000 305 33569.49 527.16 2252.16 33.28 2014-11-01 14:27:50.000 305 33569.37 527.16 2252.18 33.28 2014-11-01 14:27:51.000 305 33569.49 527.09 2252.17 33.28 2014-11-01 14:27:52.000 305 33569.49 527.09 2252.19 33.28 2014-11-01 14:27:53.000 305 33569.51 527.10 2252.18 33.28 2014-11-01 14:27:54.000 305 33569.49 527.11 2252.17 33.28 2014-11-01 14:27:55.000 305 33569.47 527.10 2252.19 33.28 2014-11-01 14:27:56.000 305 33569.42 527.05 2252.11 33.28 2014-11-01 14:27:57.000 305 33569.56 527.05 2252.10 33.28 2014-11-01 14:27:58.000 305 33569.49 527.04 2252.09 33.28 2014-11-01 14:27:59.000 305 33569.52 527.05 2252.04 33.28 2014-11-01 14:28:00.000 305 33569.69 526.97 2252.07 33.28 2014-11-01 14:28:01.000 305 33569.56 526.99 2252.05 33.28 2014-11-01 14:28:01.000 305 33569.72 526.97 2252.06 33.28 2014-11-01 14:28:03.000 305 33569.60 527.02 2252.02 33.28 2014-11-01 14:28:04.000 305 33569.61 526.99 2252.09 33.28 2014-11-01 14:28:05.000 305 33569.70 527.00 2252.00 33.28 2014-11-01 14:28:06.000 305 33569.73 526.95 2252.09 33.28 2014-11-01 14:28:07.000 305 33569.70 526.97 2251.96 33.28 2014-11-01 14:28:08.000 305 33569.68 527.00 2252.03 33.28 2014-11-01 14:28:09.000 305 33569.78 526.92 2252.03 33.28 2014-11-01 14:28:10.000 305 33569.86 526.96 2252.09 33.28 2014-11-01 14:28:11.000 305 33569.76 526.92 2252.09 33.28 2014-11-01 14:28:12.000 305 33569.82 526.92 2252.00 33.28 2014-11-01 14:28:13.000 305 33569.76 526.94 2252.11 33.28 2014-11-01 14:28:14.000 305 33569.82 526.94 2251.93 33.28 2014-11-01 14:28:15.000 305 33569.79 526.88 2252.05 33.28 2014-11-01 14:28:16.000 305 33569.84 526.87 2251.97 33.28 2014-11-01 14:28:17.000 305 33569.79 526.85 2251.98 33.28 2014-11-01 14:28:18.000 305 33569.86 526.84 2251.92 33.28 2014-11-01 14:28:19.000 305 33569.88 526.83 2251.94 33.28 2014-11-01 14:28:20.000 305 33569.79 526.82 2251.99 33.28 2014-11-01 14:28:21.000 305 33569.99 526.83 2251.90 33.28 2014-11-01 14:28:22.000 305 33569.93 526.82 2252.01 33.28 2014-11-01 14:28:23.000 305 33569.96 526.80 2251.95 33.28 2014-11-01 14:28:24.000 305 33569.94 526.78 2251.96 33.28 2014-11-01 14:28:25.000 305 33569.94 526.78 2252.00 33.28 2014-11-01 14:28:26.000 305 33569.99 526.79 2251.98 33.28 2014-11-01 14:28:27.000 305 33570.09 526.79 2251.91 33.28 2014-11-01 14:28:28.000 305 33569.97 526.75 2251.85 33.28 2014-11-01 14:28:29.000 305 33570.01 526.77 2251.86 33.28 2014-11-01 14:28:30.000 305 33570.00 526.77 2251.94 33.28 2014-11-01 14:28:31.000 305 33570.06 526.70 2251.86 33.28 2014-11-01 14:28:32.000 305 33570.00 526.69 2251.96 33.28 2014-11-01 14:28:33.000 305 33570.11 526.76 2251.86 33.28 2014-11-01 14:28:34.000 305 33570.06 526.72 2251.84 33.28 2014-11-01 14:28:35.000 305 33570.06 526.73 2251.88 33.28 2014-11-01 14:28:36.000 305 33570.16 526.73 2251.87 33.28 2014-11-01 14:28:37.000 305 33570.06 526.73 2251.94 33.28 2014-11-01 14:28:38.000 305 33570.12 526.71 2251.85 33.28 2014-11-01 14:28:39.000 305 33570.09 526.73 2251.87 33.28 2014-11-01 14:28:40.000 305 33570.19 526.73 2251.85 33.28 2014-11-01 14:28:41.000 305 33570.17 526.75 2251.87 33.28 2014-11-01 14:28:42.000 305 33570.14 526.73 2251.85 33.28 2014-11-01 14:28:42.000 305 33570.21 526.69 2251.76 33.28 2014-11-01 14:28:44.000 305 33570.18 526.71 2251.87 33.28 2014-11-01 14:28:45.000 305 33570.31 526.67 2251.84 33.28 2014-11-01 14:28:46.000 305 33570.18 526.66 2251.84 33.28 2014-11-01 14:28:47.000 305 33570.28 526.68 2251.81 33.28 2014-11-01 14:28:48.000 305 33570.27 526.68 2251.74 33.28 2014-11-01 14:28:49.000 305 33570.27 526.68 2251.80 33.28 2014-11-01 14:28:50.000 305 33570.29 526.62 2251.82 33.28 2014-11-01 14:28:51.000 305 33570.28 526.69 2251.82 33.28 2014-11-01 14:28:52.000 305 33570.27 526.65 2251.84 33.28 2014-11-01 14:28:53.000 305 33570.27 526.63 2251.80 33.28 2014-11-01 14:28:54.000 305 33570.28 526.68 2251.78 33.28 2014-11-01 14:28:55.000 305 33570.32 526.67 2251.75 33.28 2014-11-01 14:28:55.000 305 33570.35 526.67 2251.89 33.28 2014-11-01 14:28:57.000 305 33570.44 526.70 2251.78 33.28 2014-11-01 14:28:58.000 305 33570.28 526.70 2251.80 33.28 2014-11-01 14:28:59.000 305 33570.41 526.71 2251.83 33.28 2014-11-01 14:29:00.000 305 33570.33 526.67 2251.71 33.28 2014-11-01 14:29:01.000 305 33570.43 526.66 2251.78 33.28 2014-11-01 14:29:02.000 305 33570.39 526.64 2251.81 33.28 2014-11-01 14:29:03.000 305 33570.49 526.65 2251.76 33.28 2014-11-01 14:29:04.000 305 33570.49 526.66 2251.79 33.28 2014-11-01 14:29:05.000 305 33570.45 526.64 2251.77 33.28 2014-11-01 14:29:06.000 305 33570.43 526.61 2251.80 33.28 2014-11-01 14:29:07.000 305 33570.57 526.58 2251.75 33.28 2014-11-01 14:29:08.000 305 33570.46 526.60 2251.82 33.28 2014-11-01 14:29:09.000 305 33570.52 526.60 2251.83 33.28 2014-11-01 14:29:10.000 305 33570.46 526.58 2251.79 33.28 2014-11-01 14:29:11.000 305 33570.47 526.58 2251.81 33.28 2014-11-01 14:29:12.000 305 33570.46 526.62 2251.75 33.28 2014-11-01 14:29:13.000 305 33570.52 526.55 2251.69 33.28 2014-11-01 14:29:14.000 305 33570.53 526.59 2251.79 33.28 2014-11-01 14:29:15.000 305 33570.46 526.60 2251.71 33.28 2014-11-01 14:29:16.000 305 33570.48 526.61 2251.75 33.28 2014-11-01 14:29:17.000 305 33570.46 526.61 2251.74 33.28 2014-11-01 14:29:18.000 305 33570.54 526.56 2251.63 33.28 2014-11-01 14:29:19.000 305 33570.46 526.58 2251.70 33.28 2014-11-01 14:29:20.000 305 33570.58 526.61 2251.77 33.28 2014-11-01 14:29:21.000 305 33570.48 526.64 2251.64 33.28 2014-11-01 14:29:22.000 305 33570.36 526.59 2251.81 33.28 2014-11-01 14:29:23.000 305 33570.44 526.60 2251.80 33.28 2014-11-01 14:29:24.000 305 33570.42 526.59 2251.75 33.28 2014-11-01 14:29:25.000 305 33570.57 526.61 2251.75 33.28 2014-11-01 14:29:26.000 305 33570.48 526.62 2251.63 33.28 2014-11-01 14:29:27.000 305 33570.39 526.60 2251.74 33.28 2014-11-01 14:29:28.000 305 33570.44 526.64 2251.78 33.28 2014-11-01 14:29:29.000 305 33570.46 526.64 2251.80 33.28 2014-11-01 14:29:30.000 305 33570.53 526.61 2251.81 33.28 2014-11-01 14:29:31.000 305 33570.39 526.65 2251.77 33.28 2014-11-01 14:29:32.000 305 33570.37 526.59 2251.78 33.28 2014-11-01 14:29:33.000 305 33570.43 526.61 2251.78 33.28 2014-11-01 14:29:34.000 305 33570.40 526.53 2251.72 33.28 2014-11-01 14:29:35.000 305 33570.46 526.54 2251.68 33.29 2014-11-01 14:29:36.000 305 33570.47 526.61 2251.82 33.28 2014-11-01 14:29:36.000 305 33570.43 526.59 2251.75 33.28 2014-11-01 14:29:38.000 305 33570.44 526.64 2251.84 33.29 2014-11-01 14:29:39.000 305 33570.55 526.62 2251.80 33.28 2014-11-01 14:29:40.000 305 33570.46 526.60 2251.74 33.29 2014-11-01 14:29:41.000 305 33570.39 526.61 2251.69 33.28 2014-11-01 14:29:42.000 305 33570.53 526.64 2251.78 33.28 2014-11-01 14:29:43.000 305 33570.51 526.61 2251.82 33.28 2014-11-01 14:29:44.000 305 33570.53 526.63 2251.86 33.29 2014-11-01 14:29:45.000 305 33570.56 526.55 2251.81 33.28 2014-11-01 14:29:46.000 305 33570.47 526.61 2251.81 33.28 2014-11-01 14:29:47.000 305 33570.50 526.57 2251.84 33.28 2014-11-01 14:29:48.000 305 33570.49 526.58 2251.88 33.28 2014-11-01 14:29:49.000 305 33570.58 526.57 2251.78 33.28 2014-11-01 14:29:49.000 305 33570.56 526.59 2251.79 33.28 2014-11-01 14:29:51.000 305 33570.61 526.57 2251.80 33.28 2014-11-01 14:29:52.000 305 33570.58 526.54 2251.81 33.28 2014-11-01 14:29:53.000 305 33570.49 526.52 2251.78 33.28 2014-11-01 14:29:54.000 305 33570.62 526.57 2251.86 33.28 2014-11-01 14:29:55.000 305 33570.61 526.57 2251.85 33.29 2014-11-01 14:29:56.000 305 33570.44 526.52 2251.86 33.29 2014-11-01 14:29:57.000 305 33570.68 526.47 2251.86 33.29 2014-11-01 14:29:58.000 305 33570.68 526.49 2251.86 33.29 2014-11-01 14:29:59.000 305 33570.64 526.48 2251.76 33.29 2014-11-01 14:30:00.000 305 33570.74 526.49 2251.90 33.29 2014-11-01 14:30:01.000 305 33570.74 526.49 2251.82 33.29 2014-11-01 14:30:02.000 305 33570.71 526.45 2251.87 33.29 2014-11-01 14:30:03.000 305 33570.74 526.46 2251.89 33.28 2014-11-01 14:30:04.000 305 33570.79 526.48 2251.87 33.29 2014-11-01 14:30:05.000 305 33570.69 526.49 2251.89 33.29 2014-11-01 14:30:06.000 305 33570.66 526.48 2251.89 33.28 2014-11-01 14:30:07.000 305 33570.72 526.54 2251.90 33.29 2014-11-01 14:30:08.000 305 33570.69 526.53 2251.79 33.29 2014-11-01 14:30:09.000 305 33570.72 526.60 2251.91 33.28 2014-11-01 14:30:10.000 305 33570.50 526.58 2251.89 33.28 2014-11-01 14:30:11.000 305 33570.59 526.54 2251.90 33.28 2014-11-01 14:30:12.000 305 33570.67 526.57 2251.88 33.29 2014-11-01 14:30:13.000 305 33570.62 526.60 2251.87 33.28 2014-11-01 14:30:14.000 305 33570.60 526.59 2251.91 33.28 2014-11-01 14:30:15.000 305 33570.61 526.58 2251.96 33.28 2014-11-01 14:30:16.000 305 33570.63 526.55 2251.93 33.29 2014-11-01 14:30:17.000 305 33570.62 526.57 2251.98 33.29 2014-11-01 14:30:18.000 305 33570.63 526.63 2251.86 33.28 2014-11-01 14:30:19.000 305 33570.67 526.60 2251.91 33.29 2014-11-01 14:30:20.000 305 33570.55 526.55 2251.92 33.29 2014-11-01 14:30:21.000 305 33570.64 526.57 2251.93 33.29 2014-11-01 14:30:22.000 305 33570.75 526.56 2251.98 33.29 2014-11-01 14:30:23.000 305 33570.72 526.54 2251.95 33.29 2014-11-01 14:30:24.000 305 33570.68 526.60 2251.93 33.29 2014-11-01 14:30:25.000 305 33570.74 526.59 2251.94 33.29 2014-11-01 14:30:26.000 305 33570.71 526.51 2251.93 33.29 2014-11-01 14:30:27.000 305 33570.83 526.54 2251.90 33.28 2014-11-01 14:30:28.000 305 33570.74 526.52 2251.96 33.29 2014-11-01 14:30:29.000 305 33570.74 526.51 2251.94 33.29 2014-11-01 14:30:30.000 305 33570.81 526.58 2251.96 33.29 2014-11-01 14:30:30.000 305 33570.80 526.52 2252.05 33.29 2014-11-01 14:30:32.000 305 33570.72 526.55 2251.99 33.29 2014-11-01 14:30:33.000 305 33570.77 526.50 2251.97 33.29 2014-11-01 14:30:34.000 305 33570.79 526.52 2251.97 33.29 2014-11-01 14:30:35.000 305 33570.79 526.50 2252.00 33.29 2014-11-01 14:30:36.000 305 33570.72 526.51 2251.94 33.29 2014-11-01 14:30:37.000 305 33570.77 526.49 2252.03 33.29 2014-11-01 14:30:38.000 305 33570.75 526.52 2251.99 33.29 2014-11-01 14:30:39.000 305 33570.75 526.51 2251.97 33.29 2014-11-01 14:30:40.000 305 33570.90 526.49 2252.03 33.29 2014-11-01 14:30:41.000 305 33570.82 526.47 2252.05 33.29 2014-11-01 14:30:42.000 305 33570.89 526.42 2252.03 33.29 2014-11-01 14:30:43.000 305 33570.84 526.45 2251.94 33.29 2014-11-01 14:30:43.000 305 33570.74 526.45 2252.03 33.29 2014-11-01 14:30:45.000 305 33570.90 526.40 2252.04 33.29 2014-11-01 14:30:46.000 305 33570.83 526.42 2252.06 33.29 2014-11-01 14:30:47.000 305 33570.87 526.35 2252.04 33.29 2014-11-01 14:30:48.000 305 33570.87 526.39 2251.97 33.29 2014-11-01 14:30:49.000 305 33570.97 526.38 2252.02 33.29 2014-11-01 14:30:50.000 305 33570.80 526.35 2251.94 33.29 2014-11-01 14:30:51.000 305 33570.93 526.34 2251.93 33.29 2014-11-01 14:30:52.000 305 33570.93 526.33 2251.90 33.29 2014-11-01 14:30:53.000 305 33570.87 526.32 2251.88 33.29 2014-11-01 14:30:54.000 305 33570.97 526.31 2251.89 33.29 2014-11-01 14:30:55.000 305 33570.97 526.30 2251.97 33.29 2014-11-01 14:30:56.000 305 33571.05 526.35 2251.93 33.29 2014-11-01 14:30:57.000 305 33570.95 526.28 2251.98 33.29 2014-11-01 14:30:58.000 305 33571.11 526.27 2251.92 33.29 2014-11-01 14:30:59.000 305 33570.89 526.26 2251.89 33.29 2014-11-01 14:31:00.000 305 33570.99 526.28 2251.90 33.29 2014-11-01 14:31:01.000 305 33571.04 526.26 2251.84 33.29 2014-11-01 14:31:02.000 305 33571.01 526.23 2251.91 33.29 2014-11-01 14:31:03.000 305 33571.05 526.19 2251.86 33.29 2014-11-01 14:31:04.000 305 33571.00 526.17 2251.91 33.29 2014-11-01 14:31:05.000 305 33571.10 526.18 2251.87 33.29 2014-11-01 14:31:06.000 305 33570.97 526.15 2251.88 33.29 2014-11-01 14:31:07.000 305 33571.05 526.19 2251.86 33.29 2014-11-01 14:31:08.000 305 33571.06 526.15 2251.90 33.29 2014-11-01 14:31:09.000 305 33571.11 526.17 2251.89 33.29 2014-11-01 14:31:10.000 305 33570.95 526.19 2251.81 33.29 2014-11-01 14:31:11.000 305 33571.04 526.16 2251.94 33.29 2014-11-01 14:31:12.000 305 33571.02 526.19 2251.93 33.29 2014-11-01 14:31:13.000 305 33570.96 526.17 2251.86 33.29 2014-11-01 14:31:14.000 305 33570.93 526.16 2251.83 33.29 2014-11-01 14:31:15.000 305 33570.89 526.18 2251.84 33.29 2014-11-01 14:31:16.000 305 33570.98 526.22 2251.87 33.29 2014-11-01 14:31:17.000 305 33571.02 526.22 2251.85 33.29 2014-11-01 14:31:18.000 305 33570.90 526.17 2251.80 33.29 2014-11-01 14:31:19.000 305 33570.89 526.19 2251.84 33.29 2014-11-01 14:31:20.000 305 33570.94 526.22 2251.93 33.29 2014-11-01 14:31:21.000 305 33570.92 526.25 2251.83 33.29 2014-11-01 14:31:22.000 305 33570.83 526.24 2251.87 33.29 2014-11-01 14:31:23.000 305 33570.92 526.26 2251.81 33.29 2014-11-01 14:31:24.000 305 33570.85 526.24 2251.86 33.29 2014-11-01 14:31:24.000 305 33570.89 526.22 2251.86 33.29 2014-11-01 14:31:26.000 305 33570.87 526.22 2251.96 33.29 2014-11-01 14:31:27.000 305 33570.89 526.23 2251.89 33.29 2014-11-01 14:31:28.000 305 33570.75 526.20 2251.84 33.29 2014-11-01 14:31:29.000 305 33570.89 526.16 2251.97 33.29 2014-11-01 14:31:30.000 305 33570.82 526.15 2252.01 33.29 2014-11-01 14:31:31.000 305 33570.81 526.18 2251.97 33.29 2014-11-01 14:31:32.000 305 33570.83 526.16 2252.06 33.29 2014-11-01 14:31:33.000 305 33570.76 526.17 2252.02 33.29 2014-11-01 14:31:34.000 305 33570.89 526.15 2252.01 33.29 2014-11-01 14:31:35.000 305 33570.86 526.18 2251.97 33.29 2014-11-01 14:31:36.000 305 33570.82 526.18 2252.00 33.29 2014-11-01 14:31:37.000 305 33570.81 526.18 2252.00 33.29 2014-11-01 14:31:37.000 305 33570.79 526.17 2252.03 33.29 2014-11-01 14:31:39.000 305 33570.75 526.19 2251.96 33.28 2014-11-01 14:31:40.000 305 33570.84 526.15 2252.00 33.29 2014-11-01 14:31:41.000 305 33570.64 526.19 2252.02 33.29 2014-11-01 14:31:42.000 305 33570.73 526.20 2252.06 33.29 2014-11-01 14:31:43.000 305 33570.82 526.19 2252.02 33.29 2014-11-01 14:31:44.000 305 33570.75 526.19 2252.16 33.29 2014-11-01 14:31:45.000 305 33570.77 526.20 2252.12 33.29 2014-11-01 14:31:46.000 305 33570.79 526.25 2252.07 33.29 2014-11-01 14:31:47.000 305 33570.62 526.20 2252.07 33.29 2014-11-01 14:31:48.000 305 33570.72 526.19 2252.14 33.29 2014-11-01 14:31:49.000 305 33570.65 526.17 2252.16 33.29 2014-11-01 14:31:50.000 305 33570.69 526.16 2252.09 33.29 2014-11-01 14:31:51.000 305 33570.67 526.10 2252.18 33.29 2014-11-01 14:31:52.000 305 33570.69 526.18 2252.21 33.29 2014-11-01 14:31:53.000 305 33570.68 526.10 2252.20 33.29 2014-11-01 14:31:54.000 305 33570.65 526.11 2252.24 33.29 2014-11-01 14:31:55.000 305 33570.68 526.11 2252.22 33.29 2014-11-01 14:31:56.000 305 33570.68 526.08 2252.11 33.29 2014-11-01 14:31:57.000 305 33570.67 526.12 2252.19 33.29 2014-11-01 14:31:58.000 305 33570.58 526.09 2252.20 33.29 2014-11-01 14:31:59.000 305 33570.62 526.08 2252.28 33.29 2014-11-01 14:32:00.000 305 33570.58 526.07 2252.20 33.29 2014-11-01 14:32:01.000 305 33570.61 526.07 2252.24 33.29 2014-11-01 14:32:02.000 305 33570.53 526.08 2252.29 33.29 2014-11-01 14:32:03.000 305 33570.56 526.10 2252.34 33.29 2014-11-01 14:32:04.000 305 33570.52 526.13 2252.29 33.29 2014-11-01 14:32:05.000 305 33570.52 526.06 2252.25 33.29 2014-11-01 14:32:06.000 305 33570.49 526.07 2252.24 33.29 2014-11-01 14:32:07.000 305 33570.55 526.10 2252.27 33.29 2014-11-01 14:32:08.000 305 33570.55 526.05 2252.32 33.29 2014-11-01 14:32:09.000 305 33570.47 526.05 2252.34 33.29 2014-11-01 14:32:10.000 305 33570.51 526.05 2252.35 33.29 2014-11-01 14:32:11.000 305 33570.51 526.04 2252.33 33.29 2014-11-01 14:32:12.000 305 33570.45 526.05 2252.32 33.29 2014-11-01 14:32:13.000 305 33570.46 526.05 2252.29 33.29 2014-11-01 14:32:14.000 305 33570.48 526.03 2252.40 33.29 2014-11-01 14:32:15.000 305 33570.48 526.06 2252.30 33.29 2014-11-01 14:32:16.000 305 33570.46 526.06 2252.31 33.29 2014-11-01 14:32:17.000 305 33570.42 526.01 2252.28 33.29 2014-11-01 14:32:18.000 305 33570.36 525.99 2252.29 33.29 2014-11-01 14:32:18.000 305 33570.37 525.99 2252.31 33.29 2014-11-01 14:32:20.000 305 33570.36 526.01 2252.37 33.29 2014-11-01 14:32:21.000 305 33570.29 526.00 2252.40 33.29 2014-11-01 14:32:22.000 305 33570.32 526.00 2252.39 33.28 2014-11-01 14:32:23.000 305 33570.34 525.99 2252.41 33.28 2014-11-01 14:32:24.000 305 33570.37 525.98 2252.46 33.28 2014-11-01 14:32:25.000 305 33570.36 525.97 2252.38 33.28 2014-11-01 14:32:26.000 305 33570.34 525.96 2252.46 33.28 2014-11-01 14:32:27.000 305 33570.32 525.99 2252.46 33.28 2014-11-01 14:32:28.000 305 33570.36 525.92 2252.48 33.28 2014-11-01 14:32:29.000 305 33570.23 525.89 2252.56 33.28 2014-11-01 14:32:30.000 305 33570.33 525.87 2252.55 33.28 2014-11-01 14:32:31.000 305 33570.30 525.85 2252.46 33.28 2014-11-01 14:32:31.000 305 33570.36 525.83 2252.47 33.28 2014-11-01 14:32:33.000 305 33570.24 525.84 2252.49 33.29 2014-11-01 14:32:34.000 305 33570.31 525.85 2252.47 33.28 2014-11-01 14:32:35.000 305 33570.27 525.83 2252.53 33.28 2014-11-01 14:32:36.000 305 33570.28 525.82 2252.54 33.28 2014-11-01 14:32:37.000 305 33570.35 525.79 2252.52 33.28 2014-11-01 14:32:38.000 305 33570.36 525.77 2252.54 33.28 2014-11-01 14:32:39.000 305 33570.31 525.75 2252.56 33.28 2014-11-01 14:32:40.000 305 33570.36 525.69 2252.55 33.28 2014-11-01 14:32:41.000 305 33570.27 525.70 2252.53 33.29 2014-11-01 14:32:42.000 305 33570.33 525.69 2252.50 33.28 2014-11-01 14:32:43.000 305 33570.30 525.68 2252.56 33.28 2014-11-01 14:32:44.000 305 33570.27 525.65 2252.52 33.28 2014-11-01 14:32:45.000 305 33570.24 525.67 2252.53 33.28 2014-11-01 14:32:46.000 305 33570.34 525.65 2252.55 33.28 2014-11-01 14:32:47.000 305 33570.17 525.63 2252.49 33.28 2014-11-01 14:32:48.000 305 33570.28 525.61 2252.52 33.28 2014-11-01 14:32:49.000 305 33570.30 525.61 2252.51 33.28 2014-11-01 14:32:50.000 305 33570.33 525.61 2252.44 33.28 2014-11-01 14:32:51.000 305 33570.37 525.53 2252.59 33.28 2014-11-01 14:32:52.000 305 33570.21 525.58 2252.54 33.28 2014-11-01 14:32:53.000 305 33570.31 525.54 2252.55 33.28 2014-11-01 14:32:54.000 305 33570.28 525.54 2252.48 33.28 2014-11-01 14:32:55.000 305 33570.33 525.52 2252.52 33.28 2014-11-01 14:32:56.000 305 33570.28 525.49 2252.43 33.28 2014-11-01 14:32:57.000 305 33570.25 525.48 2252.52 33.28 2014-11-01 14:32:58.000 305 33570.34 525.48 2252.62 33.29 2014-11-01 14:32:59.000 305 33570.26 525.51 2252.50 33.28 2014-11-01 14:33:00.000 305 33570.32 525.47 2252.47 33.28 2014-11-01 14:33:01.000 305 33570.31 525.46 2252.56 33.28 2014-11-01 14:33:02.000 305 33570.30 525.44 2252.45 33.28 2014-11-01 14:33:03.000 305 33570.29 525.46 2252.53 33.28 2014-11-01 14:33:04.000 305 33570.30 525.48 2252.51 33.28 2014-11-01 14:33:05.000 305 33570.22 525.45 2252.50 33.28 2014-11-01 14:33:06.000 305 33570.21 525.48 2252.50 33.28 2014-11-01 14:33:07.000 305 33570.28 525.41 2252.47 33.28 2014-11-01 14:33:08.000 305 33570.24 525.49 2252.51 33.28 2014-11-01 14:33:09.000 305 33570.21 525.48 2252.49 33.28 2014-11-01 14:33:10.000 305 33570.18 525.45 2252.56 33.28 2014-11-01 14:33:11.000 305 33570.31 525.45 2252.53 33.28 2014-11-01 14:33:12.000 305 33570.24 525.46 2252.52 33.28 2014-11-01 14:33:12.000 305 33570.20 525.45 2252.45 33.28 2014-11-01 14:33:14.000 305 33570.22 525.48 2252.49 33.28 2014-11-01 14:33:15.000 305 33570.08 525.50 2252.53 33.28 2014-11-01 14:33:16.000 305 33570.01 525.41 2252.57 33.28 2014-11-01 14:33:17.000 305 33570.28 525.45 2252.53 33.28 2014-11-01 14:33:18.000 305 33570.18 525.48 2252.57 33.28 2014-11-01 14:33:19.000 305 33570.18 525.45 2252.51 33.28 2014-11-01 14:33:20.000 305 33570.21 525.50 2252.53 33.28 2014-11-01 14:33:21.000 305 33570.21 525.47 2252.52 33.28 2014-11-01 14:33:22.000 305 33570.13 525.44 2252.55 33.28 2014-11-01 14:33:23.000 305 33570.11 525.48 2252.54 33.28 2014-11-01 14:33:24.000 305 33570.10 525.48 2252.58 33.28 2014-11-01 14:33:25.000 305 33570.12 525.46 2252.52 33.28 2014-11-01 14:33:25.000 305 33570.09 525.41 2252.57 33.28 2014-11-01 14:33:27.000 305 33570.19 525.45 2252.58 33.28 2014-11-01 14:33:28.000 305 33570.07 525.46 2252.61 33.28 2014-11-01 14:33:29.000 305 33570.17 525.45 2252.60 33.28 2014-11-01 14:33:30.000 305 33570.11 525.43 2252.55 33.28 2014-11-01 14:33:31.000 305 33570.07 525.43 2252.61 33.28 2014-11-01 14:33:32.000 305 33570.03 525.38 2252.52 33.28 2014-11-01 14:33:33.000 305 33569.92 525.41 2252.73 33.28 2014-11-01 14:33:34.000 305 33570.04 525.41 2252.61 33.28 2014-11-01 14:33:35.000 305 33570.17 525.34 2252.59 33.28 2014-11-01 14:33:36.000 305 33570.02 525.37 2252.56 33.28 2014-11-01 14:33:37.000 305 33570.05 525.36 2252.64 33.28 2014-11-01 14:33:38.000 305 33569.99 525.37 2252.64 33.28 2014-11-01 14:33:39.000 305 33569.90 525.30 2252.53 33.28 2014-11-01 14:33:40.000 305 33570.05 525.31 2252.66 33.28 2014-11-01 14:33:41.000 305 33569.97 525.33 2252.61 33.28 2014-11-01 14:33:42.000 305 33570.00 525.31 2252.54 33.28 2014-11-01 14:33:43.000 305 33570.02 525.32 2252.57 33.28 2014-11-01 14:33:44.000 305 33569.98 525.30 2252.65 33.28 2014-11-01 14:33:45.000 305 33570.02 525.28 2252.66 33.28 2014-11-01 14:33:46.000 305 33569.89 525.30 2252.71 33.28 2014-11-01 14:33:47.000 305 33569.99 525.29 2252.58 33.28 2014-11-01 14:33:48.000 305 33569.86 525.28 2252.64 33.28 2014-11-01 14:33:49.000 305 33570.06 525.24 2252.62 33.28 2014-11-01 14:33:50.000 305 33569.93 525.29 2252.70 33.28 2014-11-01 14:33:51.000 305 33569.95 525.29 2252.59 33.28 2014-11-01 14:33:52.000 305 33569.82 525.29 2252.69 33.28 2014-11-01 14:33:53.000 305 33569.91 525.32 2252.68 33.28 2014-11-01 14:33:54.000 305 33569.90 525.33 2252.62 33.28 2014-11-01 14:33:55.000 305 33569.87 525.28 2252.70 33.28 2014-11-01 14:33:56.000 305 33569.85 525.31 2252.66 33.28 2014-11-01 14:33:57.000 305 33569.67 525.30 2252.62 33.28 2014-11-01 14:33:58.000 305 33569.73 525.29 2252.65 33.28 2014-11-01 14:33:59.000 305 33569.83 525.29 2252.68 33.28 2014-11-01 14:34:00.000 305 33569.72 525.30 2252.58 33.28 2014-11-01 14:34:01.000 305 33569.91 525.33 2252.66 33.28 2014-11-01 14:34:02.000 305 33569.78 525.33 2252.78 33.28 2014-11-01 14:34:03.000 305 33569.80 525.34 2252.78 33.28 2014-11-01 14:34:04.000 305 33569.70 525.35 2252.75 33.28 2014-11-01 14:34:05.000 305 33569.85 525.34 2252.77 33.28 2014-11-01 14:34:06.000 305 33569.79 525.37 2252.71 33.28 2014-11-01 14:34:06.000 305 33569.74 525.36 2252.67 33.28 2014-11-01 14:34:08.000 305 33569.75 525.34 2252.81 33.28 2014-11-01 14:34:09.000 305 33569.69 525.34 2252.83 33.28 2014-11-01 14:34:10.000 305 33569.69 525.28 2252.76 33.28 2014-11-01 14:34:11.000 305 33569.74 525.30 2252.77 33.28 2014-11-01 14:34:12.000 305 33569.72 525.28 2252.81 33.28 2014-11-01 14:34:13.000 305 33569.74 525.28 2252.90 33.28 2014-11-01 14:34:14.000 305 33569.66 525.28 2252.87 33.28 2014-11-01 14:34:15.000 305 33569.78 525.35 2252.83 33.28 2014-11-01 14:34:16.000 305 33569.71 525.26 2252.89 33.28 2014-11-01 14:34:17.000 305 33569.72 525.21 2252.80 33.28 2014-11-01 14:34:18.000 305 33569.78 525.22 2252.88 33.28 2014-11-01 14:34:19.000 305 33569.74 525.27 2252.81 33.28 2014-11-01 14:34:19.000 305 33569.74 525.19 2252.88 33.28 2014-11-01 14:34:21.000 305 33569.75 525.22 2252.84 33.28 2014-11-01 14:34:22.000 305 33569.63 525.21 2252.74 33.28 2014-11-01 14:34:23.000 305 33569.79 525.20 2252.84 33.28 2014-11-01 14:34:24.000 305 33569.68 525.20 2252.83 33.28 2014-11-01 14:34:25.000 305 33569.76 525.18 2252.81 33.28 2014-11-01 14:34:26.000 305 33569.62 525.18 2252.93 33.28 2014-11-01 14:34:27.000 305 33569.76 525.14 2252.91 33.28 2014-11-01 14:34:28.000 305 33569.75 525.11 2252.87 33.28 2014-11-01 14:34:29.000 305 33569.79 525.15 2252.93 33.28 2014-11-01 14:34:30.000 305 33569.72 525.09 2252.92 33.28 2014-11-01 14:34:31.000 305 33569.79 525.14 2252.92 33.28 2014-11-01 14:34:32.000 305 33569.77 525.08 2252.90 33.28 2014-11-01 14:34:33.000 305 33569.75 525.11 2252.85 33.28 2014-11-01 14:34:34.000 305 33569.79 525.08 2252.85 33.28 2014-11-01 14:34:35.000 305 33569.73 525.03 2252.90 33.28 2014-11-01 14:34:36.000 305 33569.75 525.02 2252.89 33.28 2014-11-01 14:34:37.000 305 33569.81 525.02 2252.99 33.28 2014-11-01 14:34:38.000 305 33569.74 525.05 2252.92 33.28 2014-11-01 14:34:39.000 305 33569.69 525.05 2253.02 33.28 2014-11-01 14:34:40.000 305 33569.74 525.03 2252.90 33.28 2014-11-01 14:34:41.000 305 33569.73 525.02 2252.92 33.28 2014-11-01 14:34:42.000 305 33569.77 524.99 2252.89 33.28 2014-11-01 14:34:43.000 305 33569.75 524.95 2252.86 33.29 2014-11-01 14:34:44.000 305 33569.75 525.00 2252.86 33.29 2014-11-01 14:34:45.000 305 33569.64 525.01 2252.98 33.29 2014-11-01 14:34:46.000 305 33569.78 525.00 2252.93 33.29 2014-11-01 14:34:47.000 305 33569.72 525.03 2252.91 33.29 2014-11-01 14:34:48.000 305 33569.74 525.00 2252.94 33.29 2014-11-01 14:34:49.000 305 33569.71 524.98 2252.93 33.29 2014-11-01 14:34:50.000 305 33569.65 524.95 2252.90 33.29 2014-11-01 14:34:51.000 305 33569.67 525.00 2252.86 33.29 2014-11-01 14:34:52.000 305 33569.69 525.00 2252.92 33.29 2014-11-01 14:34:53.000 305 33569.76 524.97 2252.84 33.28 2014-11-01 14:34:54.000 305 33569.74 524.98 2252.86 33.28 2014-11-01 14:34:55.000 305 33569.61 524.98 2252.93 33.29 2014-11-01 14:34:56.000 305 33569.65 525.01 2252.95 33.28 2014-11-01 14:34:57.000 305 33569.65 524.98 2252.85 33.29 2014-11-01 14:34:58.000 305 33569.66 524.94 2253.00 33.29 2014-11-01 14:34:59.000 305 33569.71 525.00 2252.98 33.29 2014-11-01 14:35:00.000 305 33569.64 524.95 2252.95 33.29 2014-11-01 14:35:00.000 305 33569.61 524.95 2252.97 33.29 2014-11-01 14:35:02.000 305 33569.66 524.98 2253.01 33.29 2014-11-01 14:35:03.000 305 33569.70 524.96 2253.00 33.29 2014-11-01 14:35:04.000 305 33569.65 525.00 2252.99 33.29 2014-11-01 14:35:05.000 305 33569.60 524.98 2252.96 33.29 2014-11-01 14:35:06.000 305 33569.59 524.95 2252.92 33.29 2014-11-01 14:35:07.000 305 33569.62 524.98 2253.02 33.29 2014-11-01 14:35:08.000 305 33569.61 524.96 2253.05 33.29 2014-11-01 14:35:09.000 305 33569.54 524.99 2252.89 33.29 2014-11-01 14:35:10.000 305 33569.61 524.98 2252.96 33.29 2014-11-01 14:35:11.000 305 33569.59 524.98 2253.03 33.29 2014-11-01 14:35:12.000 305 33569.56 525.00 2253.01 33.29 2014-11-01 14:35:13.000 305 33569.56 525.01 2253.07 33.29 2014-11-01 14:35:13.000 305 33569.47 524.97 2253.07 33.29 2014-11-01 14:35:15.000 305 33569.44 524.99 2253.07 33.29 2014-11-01 14:35:16.000 305 33569.55 525.00 2253.12 33.29 2014-11-01 14:35:17.000 305 33569.49 524.99 2253.10 33.29 2014-11-01 14:35:18.000 305 33569.41 524.97 2253.09 33.29 2014-11-01 14:35:19.000 305 33569.45 524.98 2253.09 33.29 2014-11-01 14:35:20.000 305 33569.47 524.92 2253.17 33.29 2014-11-01 14:35:21.000 305 33569.47 524.97 2253.10 33.29 2014-11-01 14:35:22.000 305 33569.46 524.99 2253.05 33.29 2014-11-01 14:35:23.000 305 33569.52 524.95 2253.15 33.29 2014-11-01 14:35:24.000 305 33569.50 524.98 2253.14 33.29 2014-11-01 14:35:25.000 305 33569.45 525.00 2253.11 33.29 2014-11-01 14:35:26.000 305 33569.43 525.03 2253.14 33.29 2014-11-01 14:35:27.000 305 33569.41 525.01 2253.09 33.29 2014-11-01 14:35:28.000 305 33569.41 525.05 2253.22 33.29 2014-11-01 14:35:29.000 305 33569.41 525.07 2253.16 33.29 2014-11-01 14:35:30.000 305 33569.44 525.05 2253.21 33.29 2014-11-01 14:35:31.000 305 33569.50 525.07 2253.18 33.29 2014-11-01 14:35:32.000 305 33569.44 525.01 2253.08 33.29 2014-11-01 14:35:33.000 305 33569.31 525.04 2253.17 33.29 2014-11-01 14:35:34.000 305 33569.46 525.01 2253.17 33.29 2014-11-01 14:35:35.000 305 33569.51 525.02 2253.23 33.29 2014-11-01 14:35:36.000 305 33569.50 525.01 2253.24 33.29 2014-11-01 14:35:37.000 305 33569.41 525.00 2253.24 33.29 2014-11-01 14:35:38.000 305 33569.52 525.04 2253.24 33.29 2014-11-01 14:35:39.000 305 33569.43 524.97 2253.22 33.29 2014-11-01 14:35:40.000 305 33569.49 525.01 2253.28 33.29 2014-11-01 14:35:41.000 305 33569.51 524.99 2253.16 33.29 2014-11-01 14:35:42.000 305 33569.52 524.98 2253.28 33.29 2014-11-01 14:35:43.000 305 33569.54 524.94 2253.26 33.29 2014-11-01 14:35:44.000 305 33569.53 524.96 2253.28 33.29 2014-11-01 14:35:45.000 305 33569.49 524.96 2253.29 33.29 2014-11-01 14:35:46.000 305 33569.55 524.94 2253.34 33.29 2014-11-01 14:35:47.000 305 33569.46 524.95 2253.31 33.29 2014-11-01 14:35:48.000 305 33569.53 524.95 2253.34 33.29 2014-11-01 14:35:49.000 305 33569.58 524.98 2253.21 33.29 2014-11-01 14:35:50.000 305 33569.66 524.96 2253.21 33.29 2014-11-01 14:35:51.000 305 33569.59 524.91 2253.30 33.29 2014-11-01 14:35:52.000 305 33569.46 524.96 2253.27 33.29 2014-11-01 14:35:53.000 305 33569.58 524.90 2253.28 33.29 2014-11-01 14:35:54.000 305 33569.53 524.90 2253.26 33.29 2014-11-01 14:35:54.000 305 33569.46 524.97 2253.28 33.29 2014-11-01 14:35:56.000 305 33569.47 524.96 2253.26 33.29 2014-11-01 14:35:57.000 305 33569.49 524.92 2253.24 33.29 2014-11-01 14:35:58.000 305 33569.51 524.98 2253.36 33.29 2014-11-01 14:35:59.000 305 33569.56 524.95 2253.36 33.29 2014-11-01 14:36:00.000 305 33569.50 524.90 2253.43 33.29 2014-11-01 14:36:01.000 305 33569.54 524.96 2253.28 33.29 2014-11-01 14:36:02.000 305 33569.49 524.89 2253.33 33.29 2014-11-01 14:36:03.000 305 33569.47 524.95 2253.37 33.29 2014-11-01 14:36:04.000 305 33569.49 524.93 2253.36 33.29 2014-11-01 14:36:05.000 305 33569.35 524.93 2253.26 33.29 2014-11-01 14:36:06.000 305 33569.43 524.91 2253.38 33.29 2014-11-01 14:36:07.000 305 33569.38 524.91 2253.32 33.29 2014-11-01 14:36:07.000 305 33569.42 524.91 2253.33 33.29 2014-11-01 14:36:09.000 305 33569.42 524.95 2253.36 33.29 2014-11-01 14:36:10.000 305 33569.51 524.95 2253.33 33.29 2014-11-01 14:36:11.000 305 33569.43 524.91 2253.32 33.29 2014-11-01 14:36:12.000 305 33569.45 524.92 2253.34 33.29 2014-11-01 14:36:13.000 305 33569.47 524.91 2253.38 33.29 2014-11-01 14:36:14.000 305 33569.49 524.91 2253.42 33.29 2014-11-01 14:36:15.000 305 33569.53 524.90 2253.42 33.29 2014-11-01 14:36:16.000 305 33569.49 524.86 2253.33 33.29 2014-11-01 14:36:17.000 305 33569.40 524.84 2253.39 33.29 2014-11-01 14:36:18.000 305 33569.41 524.87 2253.37 33.29 2014-11-01 14:36:19.000 305 33569.46 524.86 2253.31 33.29 2014-11-01 14:36:20.000 305 33569.46 524.86 2253.38 33.29 2014-11-01 14:36:21.000 305 33569.47 524.87 2253.42 33.29 2014-11-01 14:36:22.000 305 33569.35 524.89 2253.43 33.29 2014-11-01 14:36:23.000 305 33569.41 524.92 2253.37 33.29 2014-11-01 14:36:24.000 305 33569.43 524.89 2253.36 33.29 2014-11-01 14:36:25.000 305 33569.42 524.98 2253.48 33.29 2014-11-01 14:36:26.000 305 33569.44 524.95 2253.43 33.29 2014-11-01 14:36:27.000 305 33569.35 524.90 2253.46 33.29 2014-11-01 14:36:28.000 305 33569.35 524.89 2253.39 33.29 2014-11-01 14:36:29.000 305 33569.45 524.91 2253.40 33.29 2014-11-01 14:36:30.000 305 33569.37 524.94 2253.43 33.29 2014-11-01 14:36:31.000 305 33569.32 524.92 2253.47 33.29 2014-11-01 14:36:32.000 305 33569.36 524.95 2253.48 33.29 2014-11-01 14:36:33.000 305 33569.36 524.93 2253.56 33.29 2014-11-01 14:36:34.000 305 33569.28 524.95 2253.50 33.29 2014-11-01 14:36:35.000 305 33569.29 524.93 2253.50 33.29 2014-11-01 14:36:36.000 305 33569.24 524.91 2253.58 33.29 2014-11-01 14:36:37.000 305 33569.28 524.90 2253.54 33.29 2014-11-01 14:36:38.000 305 33569.32 524.94 2253.63 33.29 2014-11-01 14:36:39.000 305 33569.25 524.95 2253.51 33.29 2014-11-01 14:36:40.000 305 33569.29 524.93 2253.50 33.29 2014-11-01 14:36:41.000 305 33569.19 524.91 2253.49 33.29 2014-11-01 14:36:42.000 305 33569.19 524.90 2253.45 33.29 2014-11-01 14:36:43.000 305 33569.30 524.93 2253.58 33.29 2014-11-01 14:36:44.000 305 33569.22 524.98 2253.56 33.29 2014-11-01 14:36:45.000 305 33569.16 524.95 2253.59 33.29 2014-11-01 14:36:46.000 305 33569.24 524.93 2253.61 33.29 2014-11-01 14:36:47.000 305 33569.25 524.98 2253.59 33.29 2014-11-01 14:36:48.000 305 33569.23 524.95 2253.61 33.29 2014-11-01 14:36:48.000 305 33569.25 525.00 2253.56 33.29 2014-11-01 14:36:50.000 305 33569.19 524.98 2253.66 33.29 2014-11-01 14:36:51.000 305 33569.17 525.02 2253.61 33.29 2014-11-01 14:36:52.000 305 33569.08 525.00 2253.69 33.29 2014-11-01 14:36:53.000 305 33569.08 525.03 2253.67 33.29 2014-11-01 14:36:54.000 305 33568.96 525.00 2253.64 33.29 2014-11-01 14:36:55.000 305 33569.02 525.02 2253.65 33.29 2014-11-01 14:36:56.000 305 33569.07 525.01 2253.62 33.29 2014-11-01 14:36:57.000 305 33569.04 525.05 2253.74 33.29 2014-11-01 14:36:58.000 305 33569.07 525.04 2253.73 33.29 2014-11-01 14:36:59.000 305 33569.01 525.00 2253.67 33.29 2014-11-01 14:37:00.000 305 33569.05 525.03 2253.65 33.29 2014-11-01 14:37:01.000 305 33569.00 525.00 2253.64 33.29 2014-11-01 14:37:01.000 305 33568.99 525.01 2253.66 33.29 2014-11-01 14:37:03.000 305 33569.06 525.02 2253.74 33.29 2014-11-01 14:37:04.000 305 33569.02 525.00 2253.74 33.29 2014-11-01 14:37:05.000 305 33569.00 525.00 2253.77 33.29 2014-11-01 14:37:06.000 305 33568.96 525.02 2253.80 33.29 2014-11-01 14:37:07.000 305 33568.96 525.01 2253.74 33.29 2014-11-01 14:37:08.000 305 33568.89 525.04 2253.80 33.29 2014-11-01 14:37:09.000 305 33568.83 525.05 2253.71 33.29 2014-11-01 14:37:10.000 305 33568.72 525.07 2253.83 33.29 2014-11-01 14:37:11.000 305 33568.83 525.06 2253.79 33.29 2014-11-01 14:37:12.000 305 33568.82 525.05 2253.74 33.29 2014-11-01 14:37:13.000 305 33568.75 525.07 2253.77 33.29 2014-11-01 14:37:14.000 305 33568.71 525.09 2253.81 33.29 2014-11-01 14:37:15.000 305 33568.75 525.09 2253.92 33.29 2014-11-01 14:37:16.000 305 33568.61 525.10 2253.86 33.29 2014-11-01 14:37:17.000 305 33568.65 525.08 2253.87 33.29 2014-11-01 14:37:18.000 305 33568.61 525.08 2253.85 33.29 2014-11-01 14:37:19.000 305 33568.66 525.12 2253.88 33.29 2014-11-01 14:37:20.000 305 33568.56 525.09 2253.91 33.29 2014-11-01 14:37:21.000 305 33568.48 525.12 2253.91 33.29 2014-11-01 14:37:22.000 305 33568.58 525.13 2253.88 33.29 2014-11-01 14:37:23.000 305 33568.56 525.18 2253.93 33.29 2014-11-01 14:37:24.000 305 33568.50 525.16 2254.01 33.29 2014-11-01 14:37:25.000 305 33568.55 525.18 2253.95 33.29 2014-11-01 14:37:26.000 305 33568.57 525.18 2253.96 33.29 2014-11-01 14:37:27.000 305 33568.51 525.23 2253.97 33.29 2014-11-01 14:37:28.000 305 33568.47 525.21 2254.04 33.29 2014-11-01 14:37:29.000 305 33568.54 525.21 2254.01 33.29 2014-11-01 14:37:30.000 305 33568.48 525.22 2254.02 33.29 2014-11-01 14:37:31.000 305 33568.44 525.20 2253.98 33.29 2014-11-01 14:37:32.000 305 33568.45 525.23 2254.08 33.29 2014-11-01 14:37:33.000 305 33568.50 525.19 2254.10 33.29 2014-11-01 14:37:34.000 305 33568.27 525.26 2254.14 33.29 2014-11-01 14:37:35.000 305 33568.43 525.28 2254.16 33.29 2014-11-01 14:37:36.000 305 33568.35 525.27 2254.16 33.29 2014-11-01 14:37:37.000 305 33568.36 525.25 2254.16 33.29 2014-11-01 14:37:38.000 305 33568.32 525.24 2254.18 33.29 2014-11-01 14:37:39.000 305 33568.26 525.25 2254.20 33.29 2014-11-01 14:37:40.000 305 33568.33 525.27 2254.18 33.29 2014-11-01 14:37:41.000 305 33568.23 525.30 2254.26 33.29 2014-11-01 14:37:42.000 305 33568.27 525.31 2254.25 33.29 2014-11-01 14:37:42.000 305 33568.24 525.27 2254.13 33.29 2014-11-01 14:37:44.000 305 33568.27 525.23 2254.23 33.29 2014-11-01 14:37:45.000 305 33568.28 525.30 2254.25 33.29 2014-11-01 14:37:46.000 305 33568.23 525.31 2254.22 33.29 2014-11-01 14:37:47.000 305 33568.26 525.30 2254.32 33.29 2014-11-01 14:37:48.000 305 33568.28 525.26 2254.26 33.29 2014-11-01 14:37:49.000 305 33568.22 525.27 2254.32 33.29 2014-11-01 14:37:50.000 305 33568.25 525.30 2254.33 33.29 2014-11-01 14:37:51.000 305 33568.19 525.29 2254.30 33.29 2014-11-01 14:37:52.000 305 33568.28 525.30 2254.32 33.29 2014-11-01 14:37:53.000 305 33568.15 525.26 2254.30 33.29 2014-11-01 14:37:54.000 305 33568.08 525.26 2254.36 33.29 2014-11-01 14:37:55.000 305 33568.11 525.34 2254.38 33.29 2014-11-01 14:37:55.000 305 33568.16 525.29 2254.42 33.29 2014-11-01 14:37:57.000 305 33568.13 525.34 2254.36 33.29 2014-11-01 14:37:58.000 305 33568.06 525.33 2254.47 33.29 2014-11-01 14:37:59.000 305 33568.12 525.33 2254.35 33.29 2014-11-01 14:38:00.000 305 33568.08 525.30 2254.42 33.29 2014-11-01 14:38:01.000 305 33568.08 525.35 2254.36 33.29 2014-11-01 14:38:02.000 305 33568.09 525.31 2254.45 33.29 2014-11-01 14:38:03.000 305 33568.07 525.35 2254.38 33.29 2014-11-01 14:38:04.000 305 33568.16 525.31 2254.49 33.29 2014-11-01 14:38:05.000 305 33568.06 525.34 2254.42 33.29 2014-11-01 14:38:06.000 305 33568.06 525.33 2254.40 33.29 2014-11-01 14:38:07.000 305 33568.00 525.28 2254.47 33.29 2014-11-01 14:38:08.000 305 33568.08 525.26 2254.53 33.29 2014-11-01 14:38:09.000 305 33568.01 525.27 2254.54 33.29 2014-11-01 14:38:10.000 305 33568.07 525.26 2254.44 33.29 2014-11-01 14:38:11.000 305 33568.01 525.26 2254.49 33.29 2014-11-01 14:38:12.000 305 33568.01 525.25 2254.54 33.29 2014-11-01 14:38:13.000 305 33567.94 525.25 2254.53 33.29 2014-11-01 14:38:14.000 305 33567.99 525.25 2254.54 33.29 2014-11-01 14:38:15.000 305 33568.01 525.22 2254.57 33.29 2014-11-01 14:38:16.000 305 33567.88 525.27 2254.59 33.29 2014-11-01 14:38:17.000 305 33568.00 525.27 2254.49 33.29 2014-11-01 14:38:18.000 305 33567.95 525.26 2254.53 33.29 2014-11-01 14:38:19.000 305 33567.92 525.28 2254.49 33.29 2014-11-01 14:38:20.000 305 33567.93 525.25 2254.59 33.29 2014-11-01 14:38:21.000 305 33567.86 525.26 2254.62 33.29 2014-11-01 14:38:22.000 305 33567.93 525.25 2254.60 33.29 2014-11-01 14:38:23.000 305 33567.79 525.28 2254.66 33.29 2014-11-01 14:38:24.000 305 33567.83 525.23 2254.61 33.29 2014-11-01 14:38:25.000 305 33567.80 525.23 2254.61 33.29 2014-11-01 14:38:26.000 305 33567.82 525.24 2254.63 33.29 2014-11-01 14:38:27.000 305 33567.81 525.27 2254.60 33.29 2014-11-01 14:38:28.000 305 33567.83 525.31 2254.63 33.29 2014-11-01 14:38:29.000 305 33567.78 525.32 2254.69 33.29 2014-11-01 14:38:30.000 305 33567.71 525.31 2254.72 33.29 2014-11-01 14:38:31.000 305 33567.76 525.33 2254.69 33.29 2014-11-01 14:38:32.000 305 33567.72 525.30 2254.67 33.29 2014-11-01 14:38:33.000 305 33567.70 525.34 2254.67 33.29 2014-11-01 14:38:34.000 305 33567.74 525.38 2254.73 33.29 2014-11-01 14:38:35.000 305 33567.82 525.37 2254.70 33.29 2014-11-01 14:38:36.000 305 33567.71 525.35 2254.78 33.29 2014-11-01 14:38:36.000 305 33567.73 525.34 2254.72 33.29 2014-11-01 14:38:38.000 305 33567.77 525.32 2254.76 33.29 2014-11-01 14:38:39.000 305 33567.64 525.34 2254.77 33.29 2014-11-01 14:38:40.000 305 33567.74 525.34 2254.78 33.29 2014-11-01 14:38:41.000 305 33567.83 525.35 2254.72 33.29 2014-11-01 14:38:42.000 305 33567.67 525.33 2254.77 33.29 2014-11-01 14:38:43.000 305 33567.66 525.32 2254.78 33.29 2014-11-01 14:38:44.000 305 33567.77 525.35 2254.85 33.29 2014-11-01 14:38:45.000 305 33567.69 525.34 2254.86 33.29 2014-11-01 14:38:46.000 305 33567.68 525.39 2254.84 33.29 2014-11-01 14:38:47.000 305 33567.73 525.39 2254.85 33.29 2014-11-01 14:38:48.000 305 33567.68 525.41 2254.82 33.29 2014-11-01 14:38:49.000 305 33567.68 525.39 2254.80 33.29 2014-11-01 14:38:49.000 305 33567.65 525.42 2254.77 33.29 2014-11-01 14:38:51.000 305 33567.70 525.45 2254.76 33.29 2014-11-01 14:38:52.000 305 33567.61 525.51 2254.86 33.29 2014-11-01 14:38:53.000 305 33567.61 525.49 2254.85 33.29 2014-11-01 14:38:54.000 305 33567.53 525.48 2254.81 33.29 2014-11-01 14:38:55.000 305 33567.48 525.52 2254.81 33.29 2014-11-01 14:38:56.000 305 33567.54 525.52 2254.94 33.29 2014-11-01 14:38:57.000 305 33567.61 525.50 2254.88 33.29 2014-11-01 14:38:58.000 305 33567.55 525.52 2254.92 33.29 2014-11-01 14:38:59.000 305 33567.57 525.52 2254.91 33.29 2014-11-01 14:39:00.000 305 33567.52 525.51 2254.89 33.29 2014-11-01 14:39:01.000 305 33567.49 525.49 2255.00 33.29 2014-11-01 14:39:02.000 305 33567.45 525.51 2254.94 33.29 2014-11-01 14:39:03.000 305 33567.48 525.56 2255.01 33.29 2014-11-01 14:39:04.000 305 33567.50 525.52 2254.91 33.29 2014-11-01 14:39:05.000 305 33567.52 525.53 2254.98 33.29 2014-11-01 14:39:06.000 305 33567.40 525.51 2255.11 33.29 2014-11-01 14:39:07.000 305 33567.50 525.52 2255.00 33.29 2014-11-01 14:39:08.000 305 33567.46 525.55 2255.06 33.29 2014-11-01 14:39:09.000 305 33567.42 525.56 2255.01 33.29 2014-11-01 14:39:10.000 305 33567.46 525.57 2255.04 33.29 2014-11-01 14:39:11.000 305 33567.37 525.54 2255.11 33.29 2014-11-01 14:39:12.000 305 33567.39 525.52 2254.99 33.29 2014-11-01 14:39:13.000 305 33567.48 525.60 2254.99 33.29 2014-11-01 14:39:14.000 305 33567.46 525.58 2255.13 33.29 2014-11-01 14:39:15.000 305 33567.35 525.53 2255.08 33.29 2014-11-01 14:39:16.000 305 33567.38 525.53 2255.07 33.29 2014-11-01 14:39:17.000 305 33567.50 525.57 2255.13 33.29 2014-11-01 14:39:18.000 305 33567.40 525.59 2255.11 33.29 2014-11-01 14:39:19.000 305 33567.36 525.54 2255.14 33.29 2014-11-01 14:39:20.000 305 33567.33 525.56 2255.18 33.29 2014-11-01 14:39:21.000 305 33567.24 525.56 2255.19 33.29 2014-11-01 14:39:22.000 305 33567.33 525.53 2255.21 33.29 2014-11-01 14:39:23.000 305 33567.37 525.52 2255.11 33.29 2014-11-01 14:39:24.000 305 33567.30 525.52 2255.13 33.29 2014-11-01 14:39:25.000 305 33567.28 525.56 2255.25 33.29 2014-11-01 14:39:26.000 305 33567.23 525.55 2255.19 33.29 2014-11-01 14:39:27.000 305 33567.24 525.55 2255.21 33.29 2014-11-01 14:39:28.000 305 33567.33 525.57 2255.21 33.29 2014-11-01 14:39:29.000 305 33567.32 525.53 2255.14 33.29 2014-11-01 14:39:30.000 305 33567.35 525.54 2255.19 33.29 2014-11-01 14:39:30.000 305 33567.40 525.56 2255.19 33.29 2014-11-01 14:39:32.000 305 33567.38 525.58 2255.29 33.29 2014-11-01 14:39:33.000 305 33567.29 525.60 2255.29 33.29 2014-11-01 14:39:34.000 305 33567.29 525.54 2255.29 33.29 2014-11-01 14:39:35.000 305 33567.38 525.57 2255.23 33.29 2014-11-01 14:39:36.000 305 33567.34 525.62 2255.18 33.29 2014-11-01 14:39:37.000 305 33567.36 525.60 2255.27 33.29 2014-11-01 14:39:38.000 305 33567.32 525.59 2255.24 33.29 2014-11-01 14:39:39.000 305 33567.35 525.59 2255.35 33.29 2014-11-01 14:39:40.000 305 33567.38 525.56 2255.35 33.29 2014-11-01 14:39:41.000 305 33567.38 525.58 2255.35 33.29 2014-11-01 14:39:42.000 305 33567.35 525.53 2255.37 33.29 2014-11-01 14:39:43.000 305 33567.33 525.56 2255.33 33.29 2014-11-01 14:39:43.000 305 33567.42 525.52 2255.29 33.29 2014-11-01 14:39:45.000 305 33567.35 525.53 2255.29 33.29 2014-11-01 14:39:46.000 305 33567.38 525.52 2255.35 33.29 2014-11-01 14:39:47.000 305 33567.39 525.51 2255.30 33.29 2014-11-01 14:39:48.000 305 33567.38 525.56 2255.38 33.29 2014-11-01 14:39:49.000 305 33567.36 525.57 2255.40 33.29 2014-11-01 14:39:50.000 305 33567.44 525.59 2255.41 33.29 2014-11-01 14:39:51.000 305 33567.38 525.57 2255.23 33.29 2014-11-01 14:39:52.000 305 33567.35 525.64 2255.38 33.29 2014-11-01 14:39:53.000 305 33567.44 525.63 2255.39 33.29 2014-11-01 14:39:54.000 305 33567.35 525.62 2255.43 33.29 2014-11-01 14:39:55.000 305 33567.32 525.61 2255.37 33.29 2014-11-01 14:39:56.000 305 33567.34 525.65 2255.39 33.29 2014-11-01 14:39:57.000 305 33567.41 525.70 2255.28 33.29 2014-11-01 14:39:58.000 305 33567.43 525.66 2255.33 33.29 2014-11-01 14:39:59.000 305 33567.27 525.62 2255.41 33.29 2014-11-01 14:40:00.000 305 33567.27 525.63 2255.45 33.29 2014-11-01 14:40:01.000 305 33567.38 525.64 2255.39 33.29 2014-11-01 14:40:02.000 305 33567.38 525.65 2255.39 33.29 2014-11-01 14:40:03.000 305 33567.37 525.66 2255.39 33.29 2014-11-01 14:40:04.000 305 33567.36 525.66 2255.39 33.29 2014-11-01 14:40:05.000 305 33567.45 525.61 2255.50 33.29 2014-11-01 14:40:06.000 305 33567.35 525.63 2255.43 33.29 2014-11-01 14:40:07.000 305 33567.31 525.65 2255.38 33.29 2014-11-01 14:40:08.000 305 33567.30 525.63 2255.49 33.29 2014-11-01 14:40:09.000 305 33567.26 525.63 2255.40 33.29 2014-11-01 14:40:10.000 305 33567.27 525.68 2255.43 33.29 2014-11-01 14:40:11.000 305 33567.38 525.66 2255.44 33.29 2014-11-01 14:40:12.000 305 33567.28 525.68 2255.39 33.29 2014-11-01 14:40:13.000 305 33567.24 525.68 2255.50 33.29 2014-11-01 14:40:14.000 305 33567.27 525.75 2255.49 33.29 2014-11-01 14:40:15.000 305 33567.21 525.71 2255.41 33.29 2014-11-01 14:40:16.000 305 33567.24 525.70 2255.45 33.29 2014-11-01 14:40:17.000 305 33567.18 525.76 2255.50 33.29 2014-11-01 14:40:18.000 305 33567.14 525.74 2255.57 33.29 2014-11-01 14:40:19.000 305 33567.22 525.73 2255.45 33.29 2014-11-01 14:40:20.000 305 33567.15 525.77 2255.50 33.29 2014-11-01 14:40:21.000 305 33567.25 525.74 2255.51 33.29 2014-11-01 14:40:22.000 305 33567.07 525.74 2255.58 33.29 2014-11-01 14:40:23.000 305 33567.18 525.79 2255.50 33.29 2014-11-01 14:40:24.000 305 33567.01 525.80 2255.47 33.29 2014-11-01 14:40:24.000 305 33567.20 525.79 2255.47 33.29 2014-11-01 14:40:26.000 305 33567.18 525.80 2255.50 33.29 2014-11-01 14:40:27.000 305 33567.13 525.83 2255.55 33.29 2014-11-01 14:40:28.000 305 33567.13 525.81 2255.47 33.29 2014-11-01 14:40:29.000 305 33567.05 525.81 2255.64 33.29 2014-11-01 14:40:30.000 305 33567.13 525.80 2255.67 33.29 2014-11-01 14:40:31.000 305 33567.03 525.78 2255.57 33.29 2014-11-01 14:40:32.000 305 33567.05 525.84 2255.60 33.29 2014-11-01 14:40:33.000 305 33567.01 525.78 2255.51 33.29 2014-11-01 14:40:34.000 305 33567.03 525.84 2255.60 33.29 2014-11-01 14:40:35.000 305 33566.88 525.83 2255.53 33.29 2014-11-01 14:40:36.000 305 33566.93 525.82 2255.59 33.29 2014-11-01 14:40:37.000 305 33566.96 525.82 2255.63 33.29 2014-11-01 14:40:37.000 305 33566.96 525.80 2255.67 33.29 2014-11-01 14:40:39.000 305 33566.94 525.81 2255.62 33.29 2014-11-01 14:40:40.000 305 33566.98 525.81 2255.57 33.29 2014-11-01 14:40:41.000 305 33566.87 525.84 2255.74 33.29 2014-11-01 14:40:42.000 305 33566.98 525.83 2255.69 33.29 2014-11-01 14:40:43.000 305 33566.93 525.74 2255.70 33.29 2014-11-01 14:40:44.000 305 33566.96 525.78 2255.71 33.29 2014-11-01 14:40:45.000 305 33566.93 525.78 2255.69 33.29 2014-11-01 14:40:46.000 305 33566.94 525.81 2255.69 33.29 2014-11-01 14:40:47.000 305 33566.93 525.80 2255.69 33.29 2014-11-01 14:40:48.000 305 33566.91 525.78 2255.70 33.29 2014-11-01 14:40:49.000 305 33566.93 525.84 2255.75 33.29 2014-11-01 14:40:50.000 305 33566.90 525.88 2255.79 33.29 2014-11-01 14:40:51.000 305 33566.96 525.83 2255.79 33.29 2014-11-01 14:40:52.000 305 33566.87 525.84 2255.78 33.29 2014-11-01 14:40:53.000 305 33566.94 525.85 2255.77 33.29 2014-11-01 14:40:54.000 305 33566.85 525.85 2255.75 33.29 2014-11-01 14:40:55.000 305 33566.90 525.86 2255.75 33.29 2014-11-01 14:40:56.000 305 33567.05 525.82 2255.84 33.29 2014-11-01 14:40:57.000 305 33567.04 525.81 2255.83 33.29 2014-11-01 14:40:58.000 305 33566.95 525.79 2255.93 33.29 2014-11-01 14:40:59.000 305 33566.88 525.78 2255.82 33.29 2014-11-01 14:41:00.000 305 33566.93 525.74 2255.84 33.29 2014-11-01 14:41:01.000 305 33566.93 525.76 2255.81 33.29 2014-11-01 14:41:02.000 305 33566.95 525.76 2255.79 33.29 2014-11-01 14:41:03.000 305 33566.95 525.72 2255.90 33.29 2014-11-01 14:41:04.000 305 33567.05 525.67 2255.91 33.29 2014-11-01 14:41:05.000 305 33566.88 525.74 2255.85 33.29 2014-11-01 14:41:06.000 305 33566.83 525.73 2255.84 33.29 2014-11-01 14:41:07.000 305 33566.96 525.70 2255.85 33.29 2014-11-01 14:41:08.000 305 33566.93 525.68 2255.88 33.29 2014-11-01 14:41:09.000 305 33566.92 525.67 2255.90 33.29 2014-11-01 14:41:10.000 305 33566.99 525.65 2255.90 33.29 2014-11-01 14:41:11.000 305 33566.96 525.69 2255.94 33.29 2014-11-01 14:41:12.000 305 33566.92 525.66 2255.92 33.29 2014-11-01 14:41:13.000 305 33566.97 525.66 2255.92 33.29 2014-11-01 14:41:14.000 305 33566.84 525.66 2255.91 33.29 2014-11-01 14:41:15.000 305 33566.85 525.64 2255.80 33.29 2014-11-01 14:41:16.000 305 33566.98 525.66 2255.99 33.29 2014-11-01 14:41:17.000 305 33566.96 525.67 2255.85 33.29 2014-11-01 14:41:18.000 305 33567.02 525.65 2255.86 33.29 2014-11-01 14:41:18.000 305 33566.92 525.61 2255.87 33.29 2014-11-01 14:41:20.000 305 33566.95 525.65 2255.81 33.29 2014-11-01 14:41:21.000 305 33566.89 525.67 2255.81 33.29 2014-11-01 14:41:22.000 305 33566.92 525.67 2255.90 33.29 2014-11-01 14:41:23.000 305 33566.95 525.62 2255.85 33.29 2014-11-01 14:41:24.000 305 33566.96 525.62 2255.86 33.29 2014-11-01 14:41:25.000 305 33566.95 525.61 2255.88 33.29 2014-11-01 14:41:26.000 305 33566.96 525.65 2255.82 33.29 2014-11-01 14:41:27.000 305 33566.92 525.62 2255.83 33.29 2014-11-01 14:41:28.000 305 33567.03 525.64 2255.92 33.29 2014-11-01 14:41:29.000 305 33567.07 525.65 2255.92 33.29 2014-11-01 14:41:30.000 305 33566.96 525.66 2255.95 33.29 2014-11-01 14:41:31.000 305 33566.99 525.73 2255.96 33.29 2014-11-01 14:41:31.000 305 33566.98 525.72 2255.91 33.29 2014-11-01 14:41:33.000 305 33566.95 525.70 2255.85 33.29 2014-11-01 14:41:34.000 305 33567.05 525.70 2255.88 33.29 2014-11-01 14:41:35.000 305 33566.99 525.68 2256.05 33.29 2014-11-01 14:41:36.000 305 33566.99 525.69 2256.03 33.29 2014-11-01 14:41:37.000 305 33566.97 525.66 2255.93 33.29 2014-11-01 14:41:38.000 305 33566.99 525.63 2255.97 33.29 2014-11-01 14:41:39.000 305 33566.89 525.63 2255.94 33.29 2014-11-01 14:41:40.000 305 33567.02 525.62 2255.90 33.29 2014-11-01 14:41:41.000 305 33567.05 525.60 2255.97 33.29 2014-11-01 14:41:42.000 305 33567.04 525.60 2256.01 33.29 2014-11-01 14:41:43.000 305 33567.05 525.60 2255.97 33.29 2014-11-01 14:41:44.000 305 33567.07 525.58 2255.94 33.29 2014-11-01 14:41:45.000 305 33567.06 525.59 2256.04 33.29 2014-11-01 14:41:46.000 305 33567.20 525.57 2255.97 33.29 2014-11-01 14:41:47.000 305 33567.07 525.62 2255.95 33.29 2014-11-01 14:41:48.000 305 33567.04 525.60 2255.91 33.29 2014-11-01 14:41:49.000 305 33567.10 525.62 2255.99 33.29 2014-11-01 14:41:50.000 305 33567.14 525.63 2255.98 33.29 2014-11-01 14:41:51.000 305 33567.15 525.60 2255.96 33.29 2014-11-01 14:41:52.000 305 33567.23 525.62 2255.97 33.29 2014-11-01 14:41:53.000 305 33567.20 525.62 2256.04 33.29 2014-11-01 14:41:54.000 305 33567.23 525.59 2256.06 33.29 2014-11-01 14:41:55.000 305 33567.17 525.63 2255.98 33.29 2014-11-01 14:41:56.000 305 33567.21 525.62 2256.02 33.29 2014-11-01 14:41:57.000 305 33567.19 525.62 2255.97 33.29 2014-11-01 14:41:58.000 305 33567.31 525.59 2255.96 33.29 2014-11-01 14:41:59.000 305 33567.32 525.53 2256.03 33.29 2014-11-01 14:42:00.000 305 33567.24 525.59 2256.01 33.29 2014-11-01 14:42:01.000 305 33567.38 525.61 2256.03 33.29 2014-11-01 14:42:02.000 305 33567.38 525.59 2255.93 33.29 2014-11-01 14:42:03.000 305 33567.35 525.58 2255.97 33.29 2014-11-01 14:42:04.000 305 33567.40 525.54 2255.97 33.29 2014-11-01 14:42:05.000 305 33567.40 525.61 2255.94 33.29 2014-11-01 14:42:06.000 305 33567.35 525.62 2255.98 33.29 2014-11-01 14:42:07.000 305 33567.41 525.64 2256.01 33.29 2014-11-01 14:42:08.000 305 33567.40 525.60 2255.95 33.29 2014-11-01 14:42:09.000 305 33567.43 525.59 2255.97 33.29 2014-11-01 14:42:10.000 305 33567.46 525.60 2255.90 33.29 2014-11-01 14:42:11.000 305 33567.57 525.60 2256.06 33.29 2014-11-01 14:42:12.000 305 33567.51 525.62 2255.99 33.29 2014-11-01 14:42:12.000 305 33567.43 525.61 2255.90 33.29 2014-11-01 14:42:14.000 305 33567.46 525.62 2255.95 33.29 2014-11-01 14:42:15.000 305 33567.39 525.61 2255.91 33.29 2014-11-01 14:42:16.000 305 33567.51 525.56 2255.98 33.29 2014-11-01 14:42:17.000 305 33567.50 525.59 2255.99 33.29 2014-11-01 14:42:18.000 305 33567.41 525.57 2255.94 33.29 2014-11-01 14:42:19.000 305 33567.49 525.58 2255.95 33.29 2014-11-01 14:42:20.000 305 33567.43 525.57 2256.01 33.29 2014-11-01 14:42:21.000 305 33567.43 525.61 2256.00 33.29 2014-11-01 14:42:22.000 305 33567.56 525.59 2255.97 33.29 2014-11-01 14:42:23.000 305 33567.45 525.62 2256.01 33.29 2014-11-01 14:42:24.000 305 33567.43 525.59 2255.96 33.29 2014-11-01 14:42:25.000 305 33567.50 525.65 2255.99 33.29 2014-11-01 14:42:25.000 305 33567.51 525.67 2255.96 33.29 2014-11-01 14:42:27.000 305 33567.45 525.68 2255.92 33.29 2014-11-01 14:42:28.000 305 33567.54 525.61 2256.01 33.29 2014-11-01 14:42:29.000 305 33567.42 525.69 2255.96 33.29 2014-11-01 14:42:30.000 305 33567.46 525.70 2256.04 33.29 2014-11-01 14:42:31.000 305 33567.49 525.69 2256.02 33.29 2014-11-01 14:42:32.000 305 33567.42 525.69 2255.97 33.29 2014-11-01 14:42:33.000 305 33567.38 525.72 2255.98 33.29 2014-11-01 14:42:34.000 305 33567.43 525.67 2256.01 33.29 2014-11-01 14:42:35.000 305 33567.43 525.62 2255.97 33.29 2014-11-01 14:42:36.000 305 33567.43 525.62 2256.00 33.29 2014-11-01 14:42:37.000 305 33567.42 525.63 2256.00 33.29 2014-11-01 14:42:38.000 305 33567.43 525.64 2256.04 33.29 2014-11-01 14:42:39.000 305 33567.39 525.63 2255.98 33.29 2014-11-01 14:42:40.000 305 33567.47 525.70 2256.04 33.29 2014-11-01 14:42:41.000 305 33567.47 525.70 2256.04 33.29 2014-11-01 14:42:42.000 305 33567.42 525.69 2256.05 33.29 2014-11-01 14:42:43.000 305 33567.32 525.71 2256.06 33.29 2014-11-01 14:42:44.000 305 33567.43 525.67 2256.10 33.29 2014-11-01 14:42:45.000 305 33567.47 525.74 2256.03 33.29 2014-11-01 14:42:46.000 305 33567.32 525.77 2256.13 33.29 2014-11-01 14:42:47.000 305 33567.45 525.74 2256.09 33.29 2014-11-01 14:42:48.000 305 33567.35 525.77 2256.15 33.29 2014-11-01 14:42:49.000 305 33567.38 525.72 2256.07 33.29 2014-11-01 14:42:50.000 305 33567.38 525.72 2256.12 33.29 2014-11-01 14:42:51.000 305 33567.39 525.75 2256.13 33.29 2014-11-01 14:42:52.000 305 33567.38 525.73 2256.16 33.29 2014-11-01 14:42:53.000 305 33567.36 525.76 2256.17 33.29 2014-11-01 14:42:54.000 305 33567.39 525.75 2256.17 33.29 2014-11-01 14:42:55.000 305 33567.39 525.79 2256.30 33.29 2014-11-01 14:42:56.000 305 33567.38 525.81 2256.21 33.29 2014-11-01 14:42:57.000 305 33567.48 525.78 2256.17 33.29 2014-11-01 14:42:58.000 305 33567.33 525.76 2256.20 33.29 2014-11-01 14:42:59.000 305 33567.45 525.78 2256.13 33.29 2014-11-01 14:43:00.000 305 33567.33 525.79 2256.16 33.29 2014-11-01 14:43:01.000 305 33567.38 525.77 2256.17 33.29 2014-11-01 14:43:02.000 305 33567.28 525.82 2256.24 33.29 2014-11-01 14:43:03.000 305 33567.33 525.77 2256.17 33.29 2014-11-01 14:43:04.000 305 33567.29 525.81 2256.26 33.29 2014-11-01 14:43:05.000 305 33567.20 525.81 2256.21 33.29 2014-11-01 14:43:06.000 305 33567.29 525.82 2256.18 33.29 2014-11-01 14:43:06.000 305 33567.32 525.83 2256.25 33.29 2014-11-01 14:43:08.000 305 33567.36 525.87 2256.31 33.29 2014-11-01 14:43:09.000 305 33567.29 525.88 2256.22 33.29 2014-11-01 14:43:10.000 305 33567.38 525.89 2256.18 33.29 2014-11-01 14:43:11.000 305 33567.27 525.92 2256.27 33.29 2014-11-01 14:43:12.000 305 33567.21 525.89 2256.28 33.29 2014-11-01 14:43:13.000 305 33567.26 525.95 2256.27 33.29 2014-11-01 14:43:14.000 305 33567.17 525.91 2256.31 33.29 2014-11-01 14:43:15.000 305 33567.15 525.92 2256.30 33.29 2014-11-01 14:43:16.000 305 33567.25 525.92 2256.36 33.29 2014-11-01 14:43:17.000 305 33567.07 525.95 2256.35 33.29 2014-11-01 14:43:18.000 305 33567.21 525.96 2256.36 33.29 2014-11-01 14:43:19.000 305 33567.18 525.96 2256.36 33.29 2014-11-01 14:43:19.000 305 33567.12 525.91 2256.32 33.29 2014-11-01 14:43:21.000 305 33567.20 525.96 2256.40 33.29 2014-11-01 14:43:22.000 305 33567.01 525.91 2256.27 33.29 2014-11-01 14:43:23.000 305 33567.11 525.91 2256.36 33.29 2014-11-01 14:43:24.000 305 33567.03 525.93 2256.36 33.29 2014-11-01 14:43:25.000 305 33567.06 525.93 2256.36 33.29 2014-11-01 14:43:26.000 305 33566.99 525.99 2256.33 33.29 2014-11-01 14:43:27.000 305 33566.95 525.97 2256.25 33.29 2014-11-01 14:43:28.000 305 33567.07 525.95 2256.47 33.29 2014-11-01 14:43:29.000 305 33567.10 525.99 2256.47 33.29 2014-11-01 14:43:30.000 305 33567.01 526.01 2256.41 33.29 2014-11-01 14:43:31.000 305 33567.05 526.01 2256.44 33.29 2014-11-01 14:43:32.000 305 33567.03 526.03 2256.48 33.29 2014-11-01 14:43:33.000 305 33567.04 526.03 2256.40 33.29 2014-11-01 14:43:34.000 305 33566.93 526.05 2256.40 33.29 2014-11-01 14:43:35.000 305 33567.05 526.05 2256.47 33.29 2014-11-01 14:43:36.000 305 33567.00 526.08 2256.52 33.29 2014-11-01 14:43:37.000 305 33566.90 526.07 2256.51 33.29 2014-11-01 14:43:38.000 305 33567.00 526.07 2256.58 33.29 2014-11-01 14:43:39.000 305 33566.96 526.04 2256.48 33.29 2014-11-01 14:43:40.000 305 33566.76 526.05 2256.57 33.29 2014-11-01 14:43:41.000 305 33566.94 526.02 2256.57 33.29 2014-11-01 14:43:42.000 305 33566.87 526.01 2256.57 33.29 2014-11-01 14:43:43.000 305 33566.92 526.01 2256.60 33.29 2014-11-01 14:43:44.000 305 33566.94 526.02 2256.64 33.29 2014-11-01 14:43:45.000 305 33566.91 525.98 2256.60 33.29 2014-11-01 14:43:46.000 305 33566.82 526.01 2256.59 33.29 2014-11-01 14:43:47.000 305 33566.83 526.01 2256.56 33.29 2014-11-01 14:43:48.000 305 33566.79 526.03 2256.53 33.29 2014-11-01 14:43:49.000 305 33566.83 526.03 2256.57 33.29 2014-11-01 14:43:50.000 305 33566.82 526.03 2256.50 33.29 2014-11-01 14:43:51.000 305 33566.82 526.04 2256.56 33.29 2014-11-01 14:43:52.000 305 33566.82 526.01 2256.58 33.29 2014-11-01 14:43:53.000 305 33566.85 526.07 2256.59 33.29 2014-11-01 14:43:54.000 305 33566.76 526.04 2256.55 33.29 2014-11-01 14:43:55.000 305 33566.70 526.01 2256.65 33.29 2014-11-01 14:43:56.000 305 33566.78 526.08 2256.70 33.29 2014-11-01 14:43:57.000 305 33566.65 526.05 2256.66 33.29 2014-11-01 14:43:58.000 305 33566.80 526.08 2256.69 33.29 2014-11-01 14:43:59.000 305 33566.73 526.07 2256.71 33.29 2014-11-01 14:44:00.000 305 33566.74 526.10 2256.73 33.29 2014-11-01 14:44:00.000 305 33566.64 526.07 2256.68 33.29 2014-11-01 14:44:02.000 305 33566.68 526.11 2256.69 33.29 2014-11-01 14:44:03.000 305 33566.55 526.05 2256.73 33.29 2014-11-01 14:44:04.000 305 33566.68 526.09 2256.78 33.29 2014-11-01 14:44:05.000 305 33566.57 526.10 2256.68 33.29 2014-11-01 14:44:06.000 305 33566.65 526.09 2256.81 33.29 2014-11-01 14:44:07.000 305 33566.63 526.10 2256.77 33.29 2014-11-01 14:44:08.000 305 33566.58 526.07 2256.76 33.29 2014-11-01 14:44:09.000 305 33566.62 526.06 2256.81 33.29 2014-11-01 14:44:10.000 305 33566.55 526.07 2256.80 33.29 2014-11-01 14:44:11.000 305 33566.57 526.00 2256.81 33.29 2014-11-01 14:44:12.000 305 33566.54 525.99 2256.76 33.29 2014-11-01 14:44:13.000 305 33566.58 526.05 2256.77 33.29 2014-11-01 14:44:13.000 305 33566.57 526.03 2256.81 33.29 2014-11-01 14:44:15.000 305 33566.60 526.01 2256.86 33.29 2014-11-01 14:44:16.000 305 33566.52 525.98 2256.89 33.29 2014-11-01 14:44:17.000 305 33566.58 526.01 2256.83 33.29 2014-11-01 14:44:18.000 305 33566.55 526.00 2256.86 33.29 2014-11-01 14:44:19.000 305 33566.61 526.06 2256.83 33.29 2014-11-01 14:44:20.000 305 33566.56 526.04 2256.77 33.29 2014-11-01 14:44:21.000 305 33566.65 525.99 2256.83 33.29 2014-11-01 14:44:22.000 305 33566.50 525.99 2256.84 33.29 2014-11-01 14:44:23.000 305 33566.60 526.04 2256.92 33.29 2014-11-01 14:44:24.000 305 33566.58 526.04 2256.97 33.29 2014-11-01 14:44:25.000 305 33566.58 526.03 2256.89 33.29 2014-11-01 14:44:26.000 305 33566.56 526.04 2256.81 33.29 2014-11-01 14:44:27.000 305 33566.52 525.97 2256.83 33.29 2014-11-01 14:44:28.000 305 33566.62 525.99 2256.90 33.29 2014-11-01 14:44:29.000 305 33566.49 526.01 2256.86 33.29 2014-11-01 14:44:30.000 305 33566.55 526.02 2256.86 33.29 2014-11-01 14:44:31.000 305 33566.60 526.00 2256.90 33.29 2014-11-01 14:44:32.000 305 33566.51 526.03 2256.88 33.29 2014-11-01 14:44:33.000 305 33566.36 526.00 2256.90 33.29 2014-11-01 14:44:34.000 305 33566.48 526.01 2256.91 33.29 2014-11-01 14:44:35.000 305 33566.45 525.99 2256.87 33.29 2014-11-01 14:44:36.000 305 33566.43 526.01 2256.90 33.29 2014-11-01 14:44:37.000 305 33566.39 526.04 2256.97 33.29 2014-11-01 14:44:38.000 305 33566.42 526.06 2256.97 33.29 2014-11-01 14:44:39.000 305 33566.43 526.05 2256.90 33.29 2014-11-01 14:44:40.000 305 33566.45 526.02 2256.95 33.29 2014-11-01 14:44:41.000 305 33566.38 526.09 2256.90 33.29 2014-11-01 14:44:42.000 305 33566.46 526.05 2256.96 33.29 2014-11-01 14:44:43.000 305 33566.36 526.00 2256.99 33.29 2014-11-01 14:44:44.000 305 33566.35 526.12 2256.96 33.29 2014-11-01 14:44:45.000 305 33566.33 526.15 2256.97 33.29 2014-11-01 14:44:46.000 305 33566.38 526.13 2256.96 33.29 2014-11-01 14:44:47.000 305 33566.29 526.15 2257.03 33.29 2014-11-01 14:44:48.000 305 33566.34 526.18 2256.99 33.29 2014-11-01 14:44:49.000 305 33566.26 526.14 2257.03 33.29 2014-11-01 14:44:50.000 305 33566.32 526.13 2257.10 33.29 2014-11-01 14:44:51.000 305 33566.25 526.11 2257.03 33.29 2014-11-01 14:44:52.000 305 33566.28 526.14 2257.01 33.29 2014-11-01 14:44:53.000 305 33566.36 526.10 2257.01 33.29 2014-11-01 14:44:54.000 305 33566.30 526.12 2257.09 33.29 2014-11-01 14:44:54.000 305 33566.20 526.08 2257.12 33.29 2014-11-01 14:44:56.000 305 33566.35 526.07 2256.99 33.29 2014-11-01 14:44:57.000 305 33566.30 526.09 2257.06 33.29 2014-11-01 14:44:58.000 305 33566.24 526.06 2257.10 33.29 2014-11-01 14:44:59.000 305 33566.33 526.05 2257.12 33.29 2014-11-01 14:45:00.000 305 33566.30 526.04 2257.12 33.29 2014-11-01 14:45:01.000 305 33566.33 526.04 2257.15 33.29 2014-11-01 14:45:02.000 305 33566.24 526.07 2257.03 33.29 2014-11-01 14:45:03.000 305 33566.27 526.04 2257.06 33.29 2014-11-01 14:45:04.000 305 33566.25 526.05 2257.10 33.29 2014-11-01 14:45:05.000 305 33566.28 526.10 2257.17 33.29 2014-11-01 14:45:06.000 305 33566.27 526.08 2257.12 33.29 2014-11-01 14:45:07.000 305 33566.21 526.07 2257.10 33.29 2014-11-01 14:45:07.000 305 33566.22 526.04 2257.07 33.29 2014-11-01 14:45:09.000 305 33566.27 526.12 2257.16 33.29 2014-11-01 14:45:10.000 305 33566.27 526.07 2257.18 33.29 2014-11-01 14:45:11.000 305 33566.21 526.09 2257.09 33.29 2014-11-01 14:45:12.000 305 33566.24 526.06 2257.18 33.29 2014-11-01 14:45:13.000 305 33566.11 526.05 2257.20 33.29 2014-11-01 14:45:14.000 305 33566.13 526.05 2257.14 33.29 2014-11-01 14:45:15.000 305 33566.17 526.01 2257.16 33.29 2014-11-01 14:45:16.000 305 33566.18 526.01 2257.12 33.29 2014-11-01 14:45:17.000 305 33566.27 526.00 2257.08 33.29 2014-11-01 14:45:18.000 305 33566.21 525.99 2257.16 33.29 2014-11-01 14:45:19.000 305 33566.17 525.96 2257.14 33.29 2014-11-01 14:45:20.000 305 33566.22 525.92 2257.21 33.29 2014-11-01 14:45:21.000 305 33566.25 525.96 2257.16 33.29 2014-11-01 14:45:22.000 305 33566.19 525.97 2257.23 33.29 2014-11-01 14:45:23.000 305 33566.32 525.92 2257.30 33.29 2014-11-01 14:45:24.000 305 33566.32 525.92 2257.24 33.29 2014-11-01 14:45:25.000 305 33566.25 525.92 2257.23 33.29 2014-11-01 14:45:26.000 305 33566.29 525.94 2257.17 33.29 2014-11-01 14:45:27.000 305 33566.33 525.88 2257.20 33.29 2014-11-01 14:45:28.000 305 33566.32 525.86 2257.22 33.29 2014-11-01 14:45:29.000 305 33566.25 525.89 2257.22 33.29 2014-11-01 14:45:30.000 305 33566.23 525.91 2257.16 33.29 2014-11-01 14:45:31.000 305 33566.17 525.88 2257.18 33.29 2014-11-01 14:45:32.000 305 33566.22 525.87 2257.13 33.29 2014-11-01 14:45:33.000 305 33566.29 525.87 2257.21 33.29 2014-11-01 14:45:34.000 305 33566.34 525.87 2257.20 33.29 2014-11-01 14:45:35.000 305 33566.29 525.89 2257.09 33.29 2014-11-01 14:45:36.000 305 33566.27 525.84 2257.15 33.29 2014-11-01 14:45:37.000 305 33566.24 525.85 2257.07 33.29 2014-11-01 14:45:38.000 305 33566.25 525.88 2257.18 33.29 2014-11-01 14:45:39.000 305 33566.30 525.93 2257.08 33.29 2014-11-01 14:45:40.000 305 33566.32 525.88 2257.16 33.29 2014-11-01 14:45:41.000 305 33566.33 525.92 2257.27 33.29 2014-11-01 14:45:42.000 305 33566.24 525.92 2257.23 33.29 2014-11-01 14:45:43.000 305 33566.27 525.94 2257.28 33.29 2014-11-01 14:45:44.000 305 33566.37 525.92 2257.16 33.29 2014-11-01 14:45:45.000 305 33566.33 525.92 2257.22 33.29 2014-11-01 14:45:46.000 305 33566.32 525.92 2257.23 33.29 2014-11-01 14:45:47.000 305 33566.30 525.93 2257.14 33.29 2014-11-01 14:45:48.000 305 33566.27 525.91 2257.20 33.29 2014-11-01 14:45:48.000 305 33566.25 525.92 2257.21 33.29 2014-11-01 14:45:50.000 305 33566.25 525.96 2257.24 33.29 2014-11-01 14:45:51.000 305 33566.22 525.88 2257.15 33.29 2014-11-01 14:45:52.000 305 33566.09 525.91 2257.23 33.29 2014-11-01 14:45:53.000 305 33566.20 525.93 2257.21 33.29 2014-11-01 14:45:54.000 305 33566.09 525.90 2257.20 33.29 2014-11-01 14:45:55.000 305 33566.09 525.85 2257.20 33.29 2014-11-01 14:45:56.000 305 33566.15 525.94 2257.19 33.29 2014-11-01 14:45:57.000 305 33566.11 525.89 2257.21 33.29 2014-11-01 14:45:58.000 305 33566.05 525.89 2257.24 33.29 2014-11-01 14:45:59.000 305 33566.14 525.96 2257.36 33.29 2014-11-01 14:46:00.000 305 33566.12 525.95 2257.26 33.29 2014-11-01 14:46:01.000 305 33566.08 525.94 2257.21 33.29 2014-11-01 14:46:01.000 305 33566.07 525.99 2257.23 33.29 2014-11-01 14:46:03.000 305 33566.07 526.01 2257.22 33.29 2014-11-01 14:46:04.000 305 33565.98 526.00 2257.18 33.29 2014-11-01 14:46:05.000 305 33566.05 526.03 2257.22 33.29 2014-11-01 14:46:06.000 305 33566.01 525.99 2257.28 33.29 2014-11-01 14:46:07.000 305 33566.02 525.98 2257.29 33.29 2014-11-01 14:46:08.000 305 33565.99 526.01 2257.24 33.29 2014-11-01 14:46:09.000 305 33565.96 526.06 2257.26 33.29 2014-11-01 14:46:10.000 305 33565.90 526.04 2257.31 33.29 2014-11-01 14:46:11.000 305 33565.84 526.04 2257.33 33.29 2014-11-01 14:46:12.000 305 33565.99 526.03 2257.21 33.29 2014-11-01 14:46:13.000 305 33565.84 526.02 2257.30 33.29 2014-11-01 14:46:14.000 305 33565.93 526.06 2257.38 33.29 2014-11-01 14:46:15.000 305 33565.81 526.06 2257.39 33.29 2014-11-01 14:46:16.000 305 33565.74 526.07 2257.33 33.29 2014-11-01 14:46:17.000 305 33565.87 526.11 2257.33 33.29 2014-11-01 14:46:18.000 305 33565.86 526.09 2257.34 33.29 2014-11-01 14:46:19.000 305 33565.80 526.08 2257.36 33.29 2014-11-01 14:46:20.000 305 33565.80 526.06 2257.39 33.29 2014-11-01 14:46:21.000 305 33565.72 526.07 2257.34 33.29 2014-11-01 14:46:22.000 305 33565.71 526.07 2257.42 33.29 2014-11-01 14:46:23.000 305 33565.78 526.10 2257.27 33.29 2014-11-01 14:46:24.000 305 33565.68 526.12 2257.41 33.29 2014-11-01 14:46:25.000 305 33565.65 526.16 2257.38 33.29 2014-11-01 14:46:26.000 305 33565.67 526.17 2257.36 33.29 2014-11-01 14:46:27.000 305 33565.66 526.16 2257.40 33.29 2014-11-01 14:46:28.000 305 33565.47 526.14 2257.46 33.29 2014-11-01 14:46:29.000 305 33565.53 526.18 2257.47 33.29 2014-11-01 14:46:30.000 305 33565.71 526.14 2257.45 33.29 2014-11-01 14:46:31.000 305 33565.60 526.14 2257.47 33.29 2014-11-01 14:46:32.000 305 33565.62 526.20 2257.45 33.29 2014-11-01 14:46:33.000 305 33565.53 526.15 2257.46 33.29 2014-11-01 14:46:34.000 305 33565.58 526.18 2257.43 33.29 2014-11-01 14:46:35.000 305 33565.55 526.18 2257.45 33.29 2014-11-01 14:46:36.000 305 33565.48 526.22 2257.55 33.29 2014-11-01 14:46:37.000 305 33565.44 526.20 2257.57 33.29 2014-11-01 14:46:38.000 305 33565.47 526.18 2257.53 33.29 2014-11-01 14:46:39.000 305 33565.47 526.25 2257.52 33.29 2014-11-01 14:46:40.000 305 33565.38 526.23 2257.56 33.29 2014-11-01 14:46:41.000 305 33565.41 526.23 2257.59 33.29 2014-11-01 14:46:42.000 305 33565.37 526.22 2257.47 33.29 2014-11-01 14:46:42.000 305 33565.34 526.21 2257.59 33.29 2014-11-01 14:46:44.000 305 33565.39 526.25 2257.67 33.29 2014-11-01 14:46:45.000 305 33565.32 526.23 2257.64 33.29 2014-11-01 14:46:46.000 305 33565.31 526.25 2257.59 33.29 2014-11-01 14:46:47.000 305 33565.34 526.25 2257.59 33.29 2014-11-01 14:46:48.000 305 33565.37 526.25 2257.72 33.29 2014-11-01 14:46:49.000 305 33565.34 526.26 2257.62 33.29 2014-11-01 14:46:50.000 305 33565.35 526.26 2257.61 33.29 2014-11-01 14:46:51.000 305 33565.31 526.31 2257.70 33.29 2014-11-01 14:46:52.000 305 33565.37 526.29 2257.67 33.29 2014-11-01 14:46:53.000 305 33565.16 526.28 2257.72 33.29 2014-11-01 14:46:54.000 305 33565.31 526.29 2257.72 33.29 2014-11-01 14:46:55.000 305 33565.19 526.29 2257.70 33.29 2014-11-01 14:46:55.000 305 33565.23 526.31 2257.68 33.29 2014-11-01 14:46:57.000 305 33565.24 526.32 2257.64 33.29 2014-11-01 14:46:58.000 305 33565.15 526.35 2257.70 33.29 2014-11-01 14:46:59.000 305 33565.16 526.35 2257.76 33.29 2014-11-01 14:47:00.000 305 33565.18 526.34 2257.76 33.29 2014-11-01 14:47:01.000 305 33565.07 526.32 2257.72 33.29 2014-11-01 14:47:02.000 305 33565.10 526.36 2257.77 33.29 2014-11-01 14:47:03.000 305 33565.13 526.36 2257.78 33.29 2014-11-01 14:47:04.000 305 33565.11 526.36 2257.83 33.29 2014-11-01 14:47:05.000 305 33565.04 526.36 2257.78 33.29 2014-11-01 14:47:06.000 305 33565.04 526.38 2257.80 33.29 2014-11-01 14:47:07.000 305 33564.97 526.37 2257.88 33.29 2014-11-01 14:47:08.000 305 33565.06 526.36 2257.84 33.29 2014-11-01 14:47:09.000 305 33565.01 526.31 2257.86 33.29 2014-11-01 14:47:10.000 305 33565.03 526.30 2257.83 33.29 2014-11-01 14:47:11.000 305 33564.95 526.30 2257.86 33.29 2014-11-01 14:47:12.000 305 33564.95 526.34 2257.83 33.29 2014-11-01 14:47:13.000 305 33564.96 526.28 2257.84 33.29 2014-11-01 14:47:14.000 305 33565.08 526.33 2257.87 33.29 2014-11-01 14:47:15.000 305 33564.99 526.34 2257.81 33.29 2014-11-01 14:47:16.000 305 33564.96 526.34 2257.86 33.29 2014-11-01 14:47:17.000 305 33564.87 526.32 2257.86 33.29 2014-11-01 14:47:18.000 305 33564.96 526.29 2257.92 33.29 2014-11-01 14:47:19.000 305 33564.94 526.24 2257.91 33.29 2014-11-01 14:47:20.000 305 33564.96 526.28 2257.80 33.29 2014-11-01 14:47:21.000 305 33564.86 526.26 2257.82 33.29 2014-11-01 14:47:22.000 305 33564.96 526.28 2257.84 33.29 2014-11-01 14:47:23.000 305 33564.97 526.24 2257.87 33.29 2014-11-01 14:47:24.000 305 33564.91 526.27 2257.90 33.29 2014-11-01 14:47:25.000 305 33564.91 526.24 2257.92 33.29 2014-11-01 14:47:26.000 305 33564.91 526.26 2257.98 33.29 2014-11-01 14:47:27.000 305 33564.87 526.30 2257.90 33.29 2014-11-01 14:47:28.000 305 33564.81 526.24 2257.86 33.29 2014-11-01 14:47:29.000 305 33564.84 526.27 2257.85 33.29 2014-11-01 14:47:30.000 305 33564.82 526.32 2257.84 33.29 2014-11-01 14:47:31.000 305 33564.80 526.31 2257.86 33.29 2014-11-01 14:47:32.000 305 33564.79 526.32 2257.89 33.29 2014-11-01 14:47:33.000 305 33564.84 526.32 2257.91 33.29 2014-11-01 14:47:34.000 305 33564.82 526.32 2257.87 33.29 2014-11-01 14:47:35.000 305 33564.78 526.37 2257.89 33.29 2014-11-01 14:47:36.000 305 33564.74 526.38 2257.83 33.29 2014-11-01 14:47:36.000 305 33564.70 526.36 2257.82 33.29 2014-11-01 14:47:38.000 305 33564.74 526.36 2257.90 33.29 2014-11-01 14:47:39.000 305 33564.75 526.39 2257.88 33.29 2014-11-01 14:47:40.000 305 33564.67 526.39 2257.91 33.29 2014-11-01 14:47:41.000 305 33564.78 526.40 2257.87 33.29 2014-11-01 14:47:42.000 305 33564.66 526.34 2257.86 33.29 2014-11-01 14:47:43.000 305 33564.68 526.38 2257.92 33.29 2014-11-01 14:47:44.000 305 33564.65 526.41 2257.92 33.29 2014-11-01 14:47:45.000 305 33564.67 526.43 2257.92 33.29 2014-11-01 14:47:46.000 305 33564.63 526.44 2257.93 33.29 2014-11-01 14:47:47.000 305 33564.68 526.43 2257.86 33.29 2014-11-01 14:47:48.000 305 33564.54 526.42 2257.95 33.29 2014-11-01 14:47:49.000 305 33564.57 526.47 2257.95 33.29 2014-11-01 14:47:49.000 305 33564.59 526.48 2257.96 33.29 2014-11-01 14:47:51.000 305 33564.64 526.45 2257.96 33.29 2014-11-01 14:47:52.000 305 33564.56 526.45 2258.00 33.29 2014-11-01 14:47:53.000 305 33564.55 526.46 2257.98 33.29 2014-11-01 14:47:54.000 305 33564.49 526.37 2257.96 33.29 2014-11-01 14:47:55.000 305 33564.50 526.38 2257.95 33.29 2014-11-01 14:47:56.000 305 33564.54 526.42 2257.95 33.29 2014-11-01 14:47:57.000 305 33564.60 526.41 2258.09 33.29 2014-11-01 14:47:58.000 305 33564.53 526.43 2258.01 33.29 2014-11-01 14:47:59.000 305 33564.54 526.45 2257.96 33.29 2014-11-01 14:48:00.000 305 33564.50 526.46 2258.05 33.29 2014-11-01 14:48:01.000 305 33564.49 526.46 2257.98 33.29 2014-11-01 14:48:02.000 305 33564.50 526.47 2258.02 33.29 2014-11-01 14:48:03.000 305 33564.39 526.47 2257.99 33.29 2014-11-01 14:48:04.000 305 33564.46 526.43 2258.00 33.29 2014-11-01 14:48:05.000 305 33564.36 526.49 2258.03 33.29 2014-11-01 14:48:06.000 305 33564.32 526.54 2258.00 33.29 2014-11-01 14:48:07.000 305 33564.34 526.55 2258.05 33.29 2014-11-01 14:48:08.000 305 33564.32 526.56 2257.97 33.29 2014-11-01 14:48:09.000 305 33564.26 526.53 2258.09 33.29 2014-11-01 14:48:10.000 305 33564.23 526.51 2258.11 33.29 2014-11-01 14:48:11.000 305 33564.28 526.48 2258.03 33.29 2014-11-01 14:48:12.000 305 33564.31 526.50 2258.11 33.29 2014-11-01 14:48:13.000 305 33564.24 526.50 2258.12 33.29 2014-11-01 14:48:14.000 305 33564.29 526.51 2258.05 33.29 2014-11-01 14:48:15.000 305 33564.29 526.54 2258.12 33.29 2014-11-01 14:48:16.000 305 33564.26 526.50 2258.09 33.29 2014-11-01 14:48:17.000 305 33564.16 526.47 2258.11 33.29 2014-11-01 14:48:18.000 305 33564.21 526.51 2258.18 33.29 2014-11-01 14:48:19.000 305 33564.16 526.48 2258.20 33.29 2014-11-01 14:48:20.000 305 33564.22 526.48 2258.21 33.29 2014-11-01 14:48:21.000 305 33564.23 526.49 2258.10 33.29 2014-11-01 14:48:22.000 305 33564.29 526.46 2258.17 33.29 2014-11-01 14:48:23.000 305 33564.10 526.49 2258.16 33.29 2014-11-01 14:48:24.000 305 33564.14 526.52 2258.13 33.29 2014-11-01 14:48:25.000 305 33564.15 526.55 2258.14 33.29 2014-11-01 14:48:26.000 305 33564.15 526.54 2258.16 33.29 2014-11-01 14:48:27.000 305 33564.07 526.59 2258.15 33.29 2014-11-01 14:48:28.000 305 33564.11 526.57 2258.08 33.29 2014-11-01 14:48:29.000 305 33564.00 526.59 2258.18 33.29 2014-11-01 14:48:30.000 305 33564.20 526.60 2258.11 33.29 2014-11-01 14:48:30.000 305 33564.06 526.61 2258.13 33.29 2014-11-01 14:48:32.000 305 33563.98 526.58 2258.20 33.29 2014-11-01 14:48:33.000 305 33564.07 526.59 2258.21 33.29 2014-11-01 14:48:34.000 305 33564.10 526.64 2258.22 33.29 2014-11-01 14:48:35.000 305 33563.94 526.59 2258.26 33.29 2014-11-01 14:48:36.000 305 33563.98 526.61 2258.27 33.29 2014-11-01 14:48:37.000 305 33564.01 526.59 2258.26 33.29 2014-11-01 14:48:38.000 305 33563.95 526.58 2258.28 33.29 2014-11-01 14:48:39.000 305 33563.98 526.59 2258.27 33.29 2014-11-01 14:48:40.000 305 33563.88 526.58 2258.26 33.29 2014-11-01 14:48:41.000 305 33563.93 526.62 2258.29 33.29 2014-11-01 14:48:42.000 305 33563.91 526.60 2258.25 33.29 2014-11-01 14:48:43.000 305 33563.93 526.58 2258.23 33.29 2014-11-01 14:48:43.000 305 33563.92 526.66 2258.35 33.29 2014-11-01 14:48:45.000 305 33563.95 526.64 2258.25 33.29 2014-11-01 14:48:46.000 305 33563.95 526.64 2258.35 33.29 2014-11-01 14:48:47.000 305 33564.00 526.65 2258.31 33.29 2014-11-01 14:48:48.000 305 33563.98 526.66 2258.29 33.29 2014-11-01 14:48:49.000 305 33563.88 526.64 2258.26 33.29 2014-11-01 14:48:50.000 305 33563.94 526.67 2258.30 33.29 2014-11-01 14:48:51.000 305 33563.89 526.68 2258.33 33.29 2014-11-01 14:48:52.000 305 33563.86 526.66 2258.30 33.29 2014-11-01 14:48:53.000 305 33563.85 526.69 2258.33 33.29 2014-11-01 14:48:54.000 305 33563.87 526.67 2258.27 33.29 2014-11-01 14:48:55.000 305 33563.79 526.67 2258.31 33.29 2014-11-01 14:48:56.000 305 33563.66 526.68 2258.31 33.29 2014-11-01 14:48:57.000 305 33563.70 526.70 2258.34 33.29 2014-11-01 14:48:58.000 305 33563.74 526.66 2258.44 33.29 2014-11-01 14:48:59.000 305 33563.60 526.67 2258.45 33.29 2014-11-01 14:49:00.000 305 33563.81 526.67 2258.49 33.29 2014-11-01 14:49:01.000 305 33563.68 526.65 2258.43 33.29 2014-11-01 14:49:02.000 305 33563.77 526.64 2258.34 33.29 2014-11-01 14:49:03.000 305 33563.70 526.63 2258.41 33.29 2014-11-01 14:49:04.000 305 33563.82 526.68 2258.34 33.29 2014-11-01 14:49:05.000 305 33563.73 526.62 2258.35 33.29 2014-11-01 14:49:06.000 305 33563.74 526.67 2258.39 33.29 2014-11-01 14:49:07.000 305 33563.72 526.65 2258.39 33.29 2014-11-01 14:49:08.000 305 33563.81 526.65 2258.45 33.29 2014-11-01 14:49:09.000 305 33563.76 526.68 2258.46 33.29 2014-11-01 14:49:10.000 305 33563.70 526.70 2258.42 33.29 2014-11-01 14:49:11.000 305 33563.66 526.69 2258.52 33.29 2014-11-01 14:49:12.000 305 33563.66 526.83 2258.42 33.29 2014-11-01 14:49:13.000 305 33563.56 526.78 2258.37 33.29 2014-11-01 14:49:14.000 305 33563.53 526.79 2258.41 33.29 2014-11-01 14:49:15.000 305 33563.53 526.80 2258.45 33.29 2014-11-01 14:49:16.000 305 33563.55 526.79 2258.34 33.29 2014-11-01 14:49:17.000 305 33563.45 526.84 2258.47 33.29 2014-11-01 14:49:18.000 305 33563.41 526.77 2258.42 33.29 2014-11-01 14:49:19.000 305 33563.41 526.80 2258.45 33.29 2014-11-01 14:49:20.000 305 33563.48 526.80 2258.36 33.29 2014-11-01 14:49:21.000 305 33563.35 526.78 2258.45 33.29 2014-11-01 14:49:22.000 305 33563.45 526.77 2258.46 33.29 2014-11-01 14:49:23.000 305 33563.33 526.80 2258.46 33.29 2014-11-01 14:49:24.000 305 33563.30 526.82 2258.42 33.29 2014-11-01 14:49:24.000 305 33563.33 526.85 2258.40 33.29 2014-11-01 14:49:26.000 305 33563.20 526.87 2258.52 33.29 2014-11-01 14:49:27.000 305 33563.25 526.83 2258.52 33.29 2014-11-01 14:49:28.000 305 33563.33 526.89 2258.48 33.29 2014-11-01 14:49:29.000 305 33563.08 526.86 2258.54 33.29 2014-11-01 14:49:30.000 305 33563.24 526.87 2258.57 33.29 2014-11-01 14:49:31.000 305 33563.21 526.87 2258.57 33.29 2014-11-01 14:49:32.000 305 33563.26 526.88 2258.60 33.29 2014-11-01 14:49:33.000 305 33563.23 526.92 2258.58 33.29 2014-11-01 14:49:34.000 305 33563.14 526.92 2258.61 33.29 2014-11-01 14:49:35.000 305 33563.18 526.93 2258.57 33.29 2014-11-01 14:49:36.000 305 33563.21 526.91 2258.64 33.29 2014-11-01 14:49:37.000 305 33563.08 526.91 2258.64 33.29 2014-11-01 14:49:37.000 305 33563.11 526.96 2258.60 33.29 2014-11-01 14:49:39.000 305 33563.07 526.95 2258.64 33.29 2014-11-01 14:49:40.000 305 33563.16 526.95 2258.61 33.29 2014-11-01 14:49:41.000 305 33562.98 526.91 2258.57 33.29 2014-11-01 14:49:42.000 305 33563.08 526.97 2258.67 33.29 2014-11-01 14:49:43.000 305 33563.04 526.99 2258.59 33.29 2014-11-01 14:49:44.000 305 33563.04 527.01 2258.74 33.29 2014-11-01 14:49:45.000 305 33562.90 527.00 2258.65 33.29 2014-11-01 14:49:46.000 305 33562.89 527.00 2258.67 33.29 2014-11-01 14:49:47.000 305 33562.92 527.04 2258.70 33.29 2014-11-01 14:49:48.000 305 33562.87 527.05 2258.64 33.29 2014-11-01 14:49:49.000 305 33562.85 527.09 2258.61 33.29 2014-11-01 14:49:50.000 305 33562.80 527.10 2258.77 33.29 2014-11-01 14:49:51.000 305 33562.75 527.13 2258.64 33.29 2014-11-01 14:49:52.000 305 33562.72 527.11 2258.71 33.29 2014-11-01 14:49:53.000 305 33562.75 527.18 2258.77 33.29 2014-11-01 14:49:54.000 305 33562.65 527.19 2258.69 33.29 2014-11-01 14:49:55.000 305 33562.66 527.17 2258.70 33.29 2014-11-01 14:49:56.000 305 33562.69 527.17 2258.75 33.29 2014-11-01 14:49:57.000 305 33562.61 527.23 2258.78 33.29 2014-11-01 14:49:58.000 305 33562.50 527.23 2258.91 33.29 2014-11-01 14:49:59.000 305 33562.51 527.23 2258.80 33.29 2014-11-01 14:50:00.000 305 33562.45 527.23 2258.88 33.29 2014-11-01 14:50:01.000 305 33562.46 527.21 2258.91 33.29 2014-11-01 14:50:02.000 305 33562.54 527.27 2258.87 33.29 2014-11-01 14:50:03.000 305 33562.43 527.24 2258.86 33.29 2014-11-01 14:50:04.000 305 33562.42 527.27 2258.88 33.29 2014-11-01 14:50:05.000 305 33562.40 527.28 2259.00 33.29 2014-11-01 14:50:06.000 305 33562.53 527.25 2259.00 33.29 2014-11-01 14:50:07.000 305 33562.40 527.25 2258.99 33.29 2014-11-01 14:50:08.000 305 33562.46 527.32 2258.97 33.29 2014-11-01 14:50:09.000 305 33562.35 527.35 2258.89 33.29 2014-11-01 14:50:10.000 305 33562.38 527.33 2258.96 33.29 2014-11-01 14:50:11.000 305 33562.36 527.37 2258.96 33.29 2014-11-01 14:50:12.000 305 33562.32 527.37 2258.97 33.29 2014-11-01 14:50:13.000 305 33562.33 527.37 2258.97 33.29 2014-11-01 14:50:14.000 305 33562.32 527.40 2259.05 33.29 2014-11-01 14:50:15.000 305 33562.27 527.41 2259.13 33.29 2014-11-01 14:50:16.000 305 33562.23 527.41 2258.98 33.29 2014-11-01 14:50:17.000 305 33562.26 527.48 2259.05 33.29 2014-11-01 14:50:18.000 305 33562.19 527.47 2259.09 33.29 2014-11-01 14:50:18.000 305 33562.20 527.50 2259.10 33.29 2014-11-01 14:50:20.000 305 33562.20 527.52 2259.11 33.29 2014-11-01 14:50:21.000 305 33562.12 527.50 2259.16 33.29 2014-11-01 14:50:22.000 305 33562.10 527.50 2259.05 33.29 2014-11-01 14:50:23.000 305 33562.00 527.55 2259.16 33.29 2014-11-01 14:50:24.000 305 33562.10 527.55 2259.18 33.29 2014-11-01 14:50:25.000 305 33562.05 527.54 2259.17 33.29 2014-11-01 14:50:26.000 305 33562.02 527.57 2259.11 33.29 2014-11-01 14:50:27.000 305 33562.10 527.60 2259.17 33.29 2014-11-01 14:50:28.000 305 33561.98 527.57 2259.20 33.29 2014-11-01 14:50:29.000 305 33562.10 527.64 2259.12 33.29 2014-11-01 14:50:30.000 305 33562.08 527.59 2259.22 33.29 2014-11-01 14:50:31.000 305 33562.10 527.59 2259.21 33.29 2014-11-01 14:50:31.000 305 33562.07 527.63 2259.26 33.29 2014-11-01 14:50:33.000 305 33562.10 527.65 2259.21 33.29 2014-11-01 14:50:34.000 305 33562.14 527.64 2259.28 33.29 2014-11-01 14:50:35.000 305 33561.98 527.69 2259.23 33.29 2014-11-01 14:50:36.000 305 33562.09 527.69 2259.28 33.29 2014-11-01 14:50:37.000 305 33562.02 527.68 2259.22 33.29 2014-11-01 14:50:38.000 305 33561.98 527.66 2259.32 33.29 2014-11-01 14:50:39.000 305 33561.94 527.65 2259.26 33.29 2014-11-01 14:50:40.000 305 33562.01 527.66 2259.28 33.29 2014-11-01 14:50:41.000 305 33561.95 527.70 2259.32 33.29 2014-11-01 14:50:42.000 305 33561.90 527.70 2259.38 33.29 2014-11-01 14:50:43.000 305 33561.88 527.65 2259.36 33.29 2014-11-01 14:50:44.000 305 33561.97 527.67 2259.32 33.29 2014-11-01 14:50:45.000 305 33561.95 527.68 2259.29 33.29 2014-11-01 14:50:46.000 305 33562.04 527.69 2259.40 33.29 2014-11-01 14:50:47.000 305 33561.86 527.70 2259.30 33.29 2014-11-01 14:50:48.000 305 33561.89 527.70 2259.36 33.29 2014-11-01 14:50:49.000 305 33561.92 527.70 2259.35 33.29 2014-11-01 14:50:50.000 305 33561.82 527.67 2259.39 33.29 2014-11-01 14:50:51.000 305 33561.82 527.72 2259.43 33.29 2014-11-01 14:50:52.000 305 33561.79 527.73 2259.39 33.29 2014-11-01 14:50:53.000 305 33561.86 527.74 2259.40 33.29 2014-11-01 14:50:54.000 305 33561.80 527.74 2259.41 33.29 2014-11-01 14:50:55.000 305 33561.76 527.74 2259.37 33.29 2014-11-01 14:50:56.000 305 33561.77 527.76 2259.38 33.29 2014-11-01 14:50:57.000 305 33561.70 527.75 2259.36 33.29 2014-11-01 14:50:58.000 305 33561.68 527.76 2259.47 33.29 2014-11-01 14:50:59.000 305 33561.72 527.80 2259.42 33.29 2014-11-01 14:51:00.000 305 33561.64 527.77 2259.40 33.29 2014-11-01 14:51:01.000 305 33561.71 527.74 2259.39 33.29 2014-11-01 14:51:02.000 305 33561.63 527.75 2259.49 33.29 2014-11-01 14:51:03.000 305 33561.67 527.75 2259.54 33.29 2014-11-01 14:51:04.000 305 33561.61 527.78 2259.46 33.29 2014-11-01 14:51:05.000 305 33561.63 527.80 2259.39 33.29 2014-11-01 14:51:06.000 305 33561.66 527.80 2259.45 33.29 2014-11-01 14:51:07.000 305 33561.75 527.79 2259.42 33.29 2014-11-01 14:51:08.000 305 33561.64 527.83 2259.51 33.29 2014-11-01 14:51:09.000 305 33561.58 527.89 2259.55 33.29 2014-11-01 14:51:10.000 305 33561.59 527.86 2259.42 33.29 2014-11-01 14:51:11.000 305 33561.65 527.91 2259.53 33.29 2014-11-01 14:51:12.000 305 33561.64 527.93 2259.59 33.29 2014-11-01 14:51:12.000 305 33561.58 527.92 2259.55 33.29 2014-11-01 14:51:14.000 305 33561.55 527.97 2259.53 33.29 2014-11-01 14:51:15.000 305 33561.50 527.95 2259.50 33.29 2014-11-01 14:51:16.000 305 33561.44 527.94 2259.54 33.29 2014-11-01 14:51:17.000 305 33561.48 528.00 2259.57 33.29 2014-11-01 14:51:18.000 305 33561.53 528.00 2259.55 33.29 2014-11-01 14:51:19.000 305 33561.54 527.98 2259.50 33.29 2014-11-01 14:51:20.000 305 33561.49 527.98 2259.57 33.29 2014-11-01 14:51:21.000 305 33561.52 527.94 2259.56 33.29 2014-11-01 14:51:22.000 305 33561.44 527.91 2259.60 33.29 2014-11-01 14:51:23.000 305 33561.54 527.96 2259.61 33.29 2014-11-01 14:51:24.000 305 33561.56 527.96 2259.59 33.29 2014-11-01 14:51:25.000 305 33561.55 527.93 2259.57 33.29 2014-11-01 14:51:25.000 305 33561.50 527.93 2259.61 33.29 2014-11-01 14:51:27.000 305 33561.52 527.96 2259.55 33.29 2014-11-01 14:51:28.000 305 33561.61 527.91 2259.60 33.29 2014-11-01 14:51:29.000 305 33561.50 527.95 2259.50 33.29 2014-11-01 14:51:30.000 305 33561.66 527.97 2259.55 33.29 2014-11-01 14:51:31.000 305 33561.58 527.95 2259.55 33.29 2014-11-01 14:51:32.000 305 33561.62 527.95 2259.58 33.29 2014-11-01 14:51:33.000 305 33561.60 527.89 2259.57 33.29 2014-11-01 14:51:34.000 305 33561.65 527.90 2259.61 33.29 2014-11-01 14:51:35.000 305 33561.62 527.94 2259.66 33.29 2014-11-01 14:51:36.000 305 33561.64 527.94 2259.59 33.29 2014-11-01 14:51:37.000 305 33561.70 527.93 2259.59 33.29 2014-11-01 14:51:38.000 305 33561.67 527.95 2259.55 33.29 2014-11-01 14:51:39.000 305 33561.70 527.95 2259.57 33.29 2014-11-01 14:51:40.000 305 33561.70 527.96 2259.56 33.29 2014-11-01 14:51:41.000 305 33561.67 528.03 2259.60 33.29 2014-11-01 14:51:42.000 305 33561.69 528.03 2259.54 33.29 2014-11-01 14:51:43.000 305 33561.69 528.04 2259.57 33.29 2014-11-01 14:51:44.000 305 33561.68 528.05 2259.50 33.29 2014-11-01 14:51:45.000 305 33561.69 528.08 2259.48 33.29 2014-11-01 14:51:46.000 305 33561.57 528.05 2259.58 33.29 2014-11-01 14:51:47.000 305 33561.64 528.04 2259.58 33.29 2014-11-01 14:51:48.000 305 33561.61 528.03 2259.56 33.29 2014-11-01 14:51:49.000 305 33561.64 528.06 2259.57 33.29 2014-11-01 14:51:50.000 305 33561.67 528.10 2259.56 33.29 2014-11-01 14:51:51.000 305 33561.74 528.04 2259.55 33.29 2014-11-01 14:51:52.000 305 33561.68 528.01 2259.62 33.29 2014-11-01 14:51:53.000 305 33561.72 528.08 2259.51 33.29 2014-11-01 14:51:54.000 305 33561.74 528.09 2259.55 33.29 2014-11-01 14:51:55.000 305 33561.70 528.08 2259.60 33.29 2014-11-01 14:51:56.000 305 33561.82 528.12 2259.60 33.29 2014-11-01 14:51:57.000 305 33561.83 528.10 2259.51 33.29 2014-11-01 14:51:58.000 305 33561.83 528.07 2259.48 33.29 2014-11-01 14:51:59.000 305 33561.85 528.10 2259.52 33.29 2014-11-01 14:52:00.000 305 33561.79 528.13 2259.61 33.29 2014-11-01 14:52:01.000 305 33561.84 528.12 2259.54 33.29 2014-11-01 14:52:02.000 305 33561.90 528.06 2259.59 33.29 2014-11-01 14:52:03.000 305 33561.93 528.14 2259.48 33.29 2014-11-01 14:52:04.000 305 33561.91 528.11 2259.60 33.29 2014-11-01 14:52:05.000 305 33561.83 528.10 2259.55 33.29 2014-11-01 14:52:06.000 305 33561.98 528.15 2259.54 33.29 2014-11-01 14:52:06.000 305 33561.96 528.10 2259.45 33.29 2014-11-01 14:52:08.000 305 33561.98 528.12 2259.54 33.29 2014-11-01 14:52:09.000 305 33561.95 528.10 2259.55 33.29 2014-11-01 14:52:10.000 305 33561.84 528.10 2259.50 33.29 2014-11-01 14:52:11.000 305 33562.16 528.14 2259.50 33.29 2014-11-01 14:52:12.000 305 33562.02 528.17 2259.51 33.29 2014-11-01 14:52:13.000 305 33561.99 528.14 2259.45 33.29 2014-11-01 14:52:14.000 305 33562.05 528.16 2259.42 33.29 2014-11-01 14:52:15.000 305 33562.07 528.15 2259.49 33.29 2014-11-01 14:52:16.000 305 33562.01 528.13 2259.43 33.29 2014-11-01 14:52:17.000 305 33562.06 528.16 2259.44 33.29 2014-11-01 14:52:18.000 305 33562.07 528.16 2259.50 33.29 2014-11-01 14:52:19.000 305 33562.05 528.13 2259.46 33.29 2014-11-01 14:52:19.000 305 33562.11 528.15 2259.41 33.29 2014-11-01 14:52:21.000 305 33562.05 528.22 2259.44 33.29 2014-11-01 14:52:22.000 305 33562.09 528.21 2259.38 33.29 2014-11-01 14:52:23.000 305 33562.08 528.19 2259.47 33.29 2014-11-01 14:52:24.000 305 33562.07 528.17 2259.42 33.29 2014-11-01 14:52:25.000 305 33562.08 528.17 2259.42 33.29 2014-11-01 14:52:26.000 305 33562.04 528.18 2259.41 33.29 2014-11-01 14:52:27.000 305 33562.07 528.21 2259.43 33.29 2014-11-01 14:52:28.000 305 33562.07 528.20 2259.54 33.29 2014-11-01 14:52:29.000 305 33562.13 528.21 2259.45 33.29 2014-11-01 14:52:30.000 305 33562.05 528.22 2259.47 33.29 2014-11-01 14:52:31.000 305 33562.04 528.25 2259.45 33.29 2014-11-01 14:52:32.000 305 33562.08 528.24 2259.39 33.29 2014-11-01 14:52:33.000 305 33561.98 528.20 2259.44 33.29 2014-11-01 14:52:34.000 305 33562.05 528.25 2259.36 33.29 2014-11-01 14:52:35.000 305 33561.98 528.18 2259.45 33.29 2014-11-01 14:52:36.000 305 33562.04 528.25 2259.34 33.29 2014-11-01 14:52:37.000 305 33562.00 528.21 2259.39 33.29 2014-11-01 14:52:38.000 305 33562.02 528.23 2259.41 33.29 2014-11-01 14:52:39.000 305 33562.01 528.24 2259.46 33.29 2014-11-01 14:52:40.000 305 33561.96 528.25 2259.50 33.29 2014-11-01 14:52:41.000 305 33561.99 528.25 2259.47 33.29 2014-11-01 14:52:42.000 305 33561.92 528.28 2259.51 33.29 2014-11-01 14:52:43.000 305 33561.89 528.26 2259.48 33.29 2014-11-01 14:52:44.000 305 33561.93 528.30 2259.44 33.29 2014-11-01 14:52:45.000 305 33562.04 528.28 2259.48 33.29 2014-11-01 14:52:46.000 305 33562.02 528.31 2259.48 33.29 2014-11-01 14:52:47.000 305 33562.04 528.30 2259.46 33.29 2014-11-01 14:52:48.000 305 33562.07 528.27 2259.50 33.29 2014-11-01 14:52:49.000 305 33562.03 528.28 2259.45 33.29 2014-11-01 14:52:50.000 305 33562.06 528.25 2259.44 33.29 2014-11-01 14:52:51.000 305 33562.04 528.28 2259.49 33.29 2014-11-01 14:52:52.000 305 33562.01 528.28 2259.36 33.29 2014-11-01 14:52:53.000 305 33562.06 528.33 2259.42 33.29 2014-11-01 14:52:54.000 305 33562.00 528.32 2259.45 33.29 2014-11-01 14:52:55.000 305 33562.04 528.34 2259.41 33.29 2014-11-01 14:52:56.000 305 33562.01 528.35 2259.37 33.29 2014-11-01 14:52:57.000 305 33562.12 528.31 2259.41 33.29 2014-11-01 14:52:58.000 305 33562.10 528.35 2259.42 33.29 2014-11-01 14:52:59.000 305 33562.03 528.39 2259.47 33.29 2014-11-01 14:53:00.000 305 33562.12 528.38 2259.32 33.29 2014-11-01 14:53:00.000 305 33562.05 528.32 2259.34 33.29 2014-11-01 14:53:02.000 305 33562.14 528.36 2259.35 33.29 2014-11-01 14:53:03.000 305 33562.08 528.35 2259.41 33.29 2014-11-01 14:53:04.000 305 33562.01 528.32 2259.39 33.29 2014-11-01 14:53:05.000 305 33562.20 528.35 2259.38 33.29 2014-11-01 14:53:06.000 305 33562.24 528.35 2259.39 33.29 2014-11-01 14:53:07.000 305 33562.15 528.35 2259.43 33.29 2014-11-01 14:53:08.000 305 33562.24 528.35 2259.41 33.29 2014-11-01 14:53:09.000 305 33562.17 528.37 2259.35 33.29 2014-11-01 14:53:10.000 305 33562.20 528.32 2259.30 33.29 2014-11-01 14:53:11.000 305 33562.24 528.35 2259.35 33.29 2014-11-01 14:53:12.000 305 33562.32 528.40 2259.34 33.29 2014-11-01 14:53:13.000 305 33562.23 528.39 2259.29 33.29 2014-11-01 14:53:13.000 305 33562.28 528.40 2259.36 33.29 2014-11-01 14:53:15.000 305 33562.20 528.35 2259.36 33.29 2014-11-01 14:53:16.000 305 33562.13 528.32 2259.38 33.29 2014-11-01 14:53:17.000 305 33562.21 528.34 2259.34 33.29 2014-11-01 14:53:18.000 305 33562.31 528.31 2259.35 33.29 2014-11-01 14:53:19.000 305 33562.24 528.27 2259.31 33.29 2014-11-01 14:53:20.000 305 33562.32 528.32 2259.27 33.29 2014-11-01 14:53:21.000 305 33562.32 528.31 2259.28 33.29 2014-11-01 14:53:22.000 305 33562.38 528.32 2259.26 33.29 2014-11-01 14:53:23.000 305 33562.35 528.32 2259.32 33.29 2014-11-01 14:53:24.000 305 33562.30 528.29 2259.29 33.29 2014-11-01 14:53:25.000 305 33562.29 528.29 2259.22 33.29 2014-11-01 14:53:26.000 305 33562.36 528.32 2259.28 33.29 2014-11-01 14:53:27.000 305 33562.36 528.31 2259.23 33.29 2014-11-01 14:53:28.000 305 33562.36 528.37 2259.35 33.29 2014-11-01 14:53:29.000 305 33562.31 528.26 2259.20 33.29 2014-11-01 14:53:30.000 305 33562.38 528.33 2259.28 33.29 2014-11-01 14:53:31.000 305 33562.29 528.35 2259.23 33.29 2014-11-01 14:53:32.000 305 33562.26 528.38 2259.24 33.29 2014-11-01 14:53:33.000 305 33562.26 528.40 2259.30 33.29 2014-11-01 14:53:34.000 305 33562.23 528.38 2259.17 33.29 2014-11-01 14:53:35.000 305 33562.32 528.35 2259.17 33.29 2014-11-01 14:53:36.000 305 33562.32 528.33 2259.25 33.29 2014-11-01 14:53:37.000 305 33562.33 528.35 2259.19 33.29 2014-11-01 14:53:38.000 305 33562.32 528.38 2259.19 33.29 2014-11-01 14:53:39.000 305 33562.30 528.37 2259.22 33.29 2014-11-01 14:53:40.000 305 33562.27 528.39 2259.21 33.29 2014-11-01 14:53:41.000 305 33562.34 528.40 2259.19 33.29 2014-11-01 14:53:42.000 305 33562.39 528.36 2259.22 33.29 2014-11-01 14:53:43.000 305 33562.30 528.34 2259.17 33.29 2014-11-01 14:53:44.000 305 33562.39 528.42 2259.25 33.29 2014-11-01 14:53:45.000 305 33562.37 528.43 2259.15 33.29 2014-11-01 14:53:46.000 305 33562.36 528.45 2259.26 33.29 2014-11-01 14:53:47.000 305 33562.32 528.50 2259.13 33.29 2014-11-01 14:53:48.000 305 33562.27 528.48 2259.09 33.29 2014-11-01 14:53:49.000 305 33562.36 528.48 2259.17 33.29 2014-11-01 14:53:50.000 305 33562.33 528.51 2259.26 33.29 2014-11-01 14:53:51.000 305 33562.31 528.51 2259.17 33.29 2014-11-01 14:53:52.000 305 33562.32 528.53 2259.15 33.29 2014-11-01 14:53:53.000 305 33562.28 528.54 2259.16 33.29 2014-11-01 14:53:54.000 305 33562.41 528.51 2259.20 33.29 2014-11-01 14:53:54.000 305 33562.26 528.50 2259.18 33.29 2014-11-01 14:53:56.000 305 33562.33 528.53 2259.14 33.29 2014-11-01 14:53:57.000 305 33562.48 528.48 2259.11 33.29 2014-11-01 14:53:58.000 305 33562.42 528.47 2259.24 33.29 2014-11-01 14:53:59.000 305 33562.45 528.46 2259.19 33.29 2014-11-01 14:54:00.000 305 33562.52 528.48 2259.13 33.29 2014-11-01 14:54:01.000 305 33562.42 528.48 2259.21 33.29 2014-11-01 14:54:02.000 305 33562.52 528.46 2259.13 33.29 2014-11-01 14:54:03.000 305 33562.50 528.50 2259.10 33.29 2014-11-01 14:54:04.000 305 33562.59 528.51 2259.22 33.29 2014-11-01 14:54:05.000 305 33562.47 528.58 2259.21 33.29 2014-11-01 14:54:06.000 305 33562.48 528.53 2259.04 33.29 2014-11-01 14:54:07.000 305 33562.46 528.53 2259.14 33.29 2014-11-01 14:54:07.000 305 33562.48 528.58 2259.19 33.29 2014-11-01 14:54:09.000 305 33562.52 528.55 2259.16 33.29 2014-11-01 14:54:10.000 305 33562.45 528.59 2259.19 33.29 2014-11-01 14:54:11.000 305 33562.54 528.60 2259.12 33.29 2014-11-01 14:54:12.000 305 33562.51 528.58 2259.22 33.29 2014-11-01 14:54:13.000 305 33562.55 528.57 2259.23 33.29 2014-11-01 14:54:14.000 305 33562.51 528.53 2259.19 33.29 2014-11-01 14:54:15.000 305 33562.56 528.51 2259.13 33.29 2014-11-01 14:54:16.000 305 33562.62 528.53 2259.14 33.29 2014-11-01 14:54:17.000 305 33562.54 528.50 2259.03 33.29 2014-11-01 14:54:18.000 305 33562.57 528.48 2259.17 33.29 2014-11-01 14:54:19.000 305 33562.56 528.50 2259.14 33.29 2014-11-01 14:54:20.000 305 33562.68 528.49 2259.03 33.29 2014-11-01 14:54:21.000 305 33562.61 528.50 2259.08 33.29 2014-11-01 14:54:22.000 305 33562.60 528.46 2259.04 33.29 2014-11-01 14:54:23.000 305 33562.65 528.49 2259.10 33.29 2014-11-01 14:54:24.000 305 33562.70 528.51 2259.05 33.29 2014-11-01 14:54:25.000 305 33562.68 528.57 2259.08 33.29 2014-11-01 14:54:26.000 305 33562.73 528.54 2259.09 33.29 2014-11-01 14:54:27.000 305 33562.65 528.58 2258.99 33.29 2014-11-01 14:54:28.000 305 33562.66 528.58 2259.01 33.29 2014-11-01 14:54:29.000 305 33562.68 528.59 2259.05 33.29 2014-11-01 14:54:30.000 305 33562.75 528.64 2258.98 33.29 2014-11-01 14:54:31.000 305 33562.69 528.63 2258.97 33.29 2014-11-01 14:54:32.000 305 33562.65 528.63 2259.04 33.29 2014-11-01 14:54:33.000 305 33562.66 528.62 2258.98 33.29 2014-11-01 14:54:34.000 305 33562.66 528.66 2258.98 33.29 2014-11-01 14:54:35.000 305 33562.68 528.62 2259.08 33.29 2014-11-01 14:54:36.000 305 33562.77 528.60 2259.08 33.29 2014-11-01 14:54:37.000 305 33562.71 528.60 2259.08 33.29 2014-11-01 14:54:38.000 305 33562.68 528.62 2258.99 33.29 2014-11-01 14:54:39.000 305 33562.69 528.60 2258.97 33.29 2014-11-01 14:54:40.000 305 33562.65 528.57 2259.05 33.29 2014-11-01 14:54:41.000 305 33562.78 528.65 2259.09 33.29 2014-11-01 14:54:42.000 305 33562.73 528.62 2258.99 33.29 2014-11-01 14:54:43.000 305 33562.75 528.60 2259.00 33.29 2014-11-01 14:54:44.000 305 33562.86 528.56 2258.95 33.29 2014-11-01 14:54:45.000 305 33562.83 528.62 2259.00 33.29 2014-11-01 14:54:46.000 305 33562.79 528.63 2258.86 33.29 2014-11-01 14:54:47.000 305 33562.83 528.62 2258.93 33.29 2014-11-01 14:54:48.000 305 33562.77 528.64 2259.02 33.29 2014-11-01 14:54:48.000 305 33562.76 528.63 2258.93 33.29 2014-11-01 14:54:50.000 305 33562.81 528.62 2258.95 33.29 2014-11-01 14:54:51.000 305 33562.77 528.67 2258.92 33.29 2014-11-01 14:54:52.000 305 33562.76 528.67 2258.93 33.29 2014-11-01 14:54:53.000 305 33562.77 528.65 2258.90 33.29 2014-11-01 14:54:54.000 305 33562.80 528.72 2258.89 33.29 2014-11-01 14:54:55.000 305 33562.79 528.69 2258.88 33.29 2014-11-01 14:54:56.000 305 33562.82 528.73 2258.93 33.29 2014-11-01 14:54:57.000 305 33562.71 528.70 2258.88 33.29 2014-11-01 14:54:58.000 305 33562.73 528.73 2258.90 33.29 2014-11-01 14:54:59.000 305 33562.80 528.75 2258.85 33.29 2014-11-01 14:55:00.000 305 33562.91 528.72 2258.89 33.29 2014-11-01 14:55:01.000 305 33562.76 528.68 2258.96 33.29 2014-11-01 14:55:01.000 305 33562.77 528.70 2258.85 33.29 2014-11-01 14:55:03.000 305 33562.77 528.66 2258.86 33.29 2014-11-01 14:55:04.000 305 33562.89 528.66 2258.94 33.29 2014-11-01 14:55:05.000 305 33562.86 528.72 2258.99 33.29 2014-11-01 14:55:06.000 305 33562.78 528.68 2258.98 33.29 2014-11-01 14:55:07.000 305 33562.84 528.66 2258.91 33.29 2014-11-01 14:55:08.000 305 33562.80 528.65 2258.85 33.29 2014-11-01 14:55:09.000 305 33562.80 528.76 2258.91 33.29 2014-11-01 14:55:10.000 305 33562.64 528.72 2258.89 33.29 2014-11-01 14:55:11.000 305 33562.73 528.69 2258.85 33.29 2014-11-01 14:55:12.000 305 33562.77 528.77 2258.84 33.29 2014-11-01 14:55:13.000 305 33562.73 528.77 2258.82 33.29 2014-11-01 14:55:14.000 305 33562.75 528.79 2258.82 33.29 2014-11-01 14:55:15.000 305 33562.70 528.80 2258.86 33.29 2014-11-01 14:55:16.000 305 33562.69 528.78 2258.88 33.29 2014-11-01 14:55:17.000 305 33562.75 528.79 2258.79 33.29 2014-11-01 14:55:18.000 305 33562.75 528.76 2258.84 33.29 2014-11-01 14:55:19.000 305 33562.74 528.75 2258.85 33.29 2014-11-01 14:55:20.000 305 33562.73 528.82 2258.76 33.29 2014-11-01 14:55:21.000 305 33562.82 528.83 2258.82 33.29 2014-11-01 14:55:22.000 305 33562.70 528.82 2258.83 33.29 2014-11-01 14:55:23.000 305 33562.80 528.79 2258.87 33.29 2014-11-01 14:55:24.000 305 33562.76 528.77 2258.85 33.29 2014-11-01 14:55:25.000 305 33562.72 528.81 2258.82 33.29 2014-11-01 14:55:26.000 305 33562.68 528.87 2258.79 33.29 2014-11-01 14:55:27.000 305 33562.71 528.85 2258.85 33.29 2014-11-01 14:55:28.000 305 33562.72 528.88 2258.84 33.29 2014-11-01 14:55:29.000 305 33562.70 528.91 2258.98 33.29 2014-11-01 14:55:30.000 305 33562.74 528.96 2258.82 33.29 2014-11-01 14:55:31.000 305 33562.67 528.97 2258.86 33.29 2014-11-01 14:55:32.000 305 33562.72 528.93 2258.82 33.29 2014-11-01 14:55:33.000 305 33562.72 528.99 2258.84 33.29 2014-11-01 14:55:34.000 305 33562.64 528.98 2258.78 33.29 2014-11-01 14:55:35.000 305 33562.75 528.94 2258.86 33.29 2014-11-01 14:55:36.000 305 33562.64 529.02 2258.81 33.29 2014-11-01 14:55:37.000 305 33562.67 528.97 2258.80 33.29 2014-11-01 14:55:38.000 305 33562.58 528.98 2258.77 33.29 2014-11-01 14:55:39.000 305 33562.66 528.99 2258.91 33.29 2014-11-01 14:55:40.000 305 33562.59 529.00 2258.89 33.29 2014-11-01 14:55:41.000 305 33562.67 528.97 2258.86 33.29 2014-11-01 14:55:42.000 305 33562.59 528.97 2258.90 33.29 2014-11-01 14:55:42.000 305 33562.60 528.99 2258.85 33.29 2014-11-01 14:55:44.000 305 33562.60 528.99 2258.96 33.29 2014-11-01 14:55:45.000 305 33562.69 528.99 2258.86 33.29 2014-11-01 14:55:46.000 305 33562.61 529.00 2258.93 33.29 2014-11-01 14:55:47.000 305 33562.72 529.02 2258.93 33.29 2014-11-01 14:55:48.000 305 33562.63 529.05 2259.05 33.29 2014-11-01 14:55:49.000 305 33562.64 529.03 2259.02 33.29 2014-11-01 14:55:50.000 305 33562.70 529.04 2258.90 33.29 2014-11-01 14:55:51.000 305 33562.68 529.02 2258.86 33.29 2014-11-01 14:55:52.000 305 33562.61 529.09 2258.89 33.29 2014-11-01 14:55:53.000 305 33562.58 529.05 2258.83 33.29 2014-11-01 14:55:54.000 305 33562.65 529.03 2258.83 33.29 2014-11-01 14:55:55.000 305 33562.62 529.02 2258.89 33.29 2014-11-01 14:55:55.000 305 33562.60 529.00 2258.86 33.29 2014-11-01 14:55:57.000 305 33562.57 529.03 2258.82 33.29 2014-11-01 14:55:58.000 305 33562.61 529.02 2258.93 33.29 2014-11-01 14:55:59.000 305 33562.62 529.01 2258.92 33.29 2014-11-01 14:56:00.000 305 33562.57 529.00 2258.89 33.29 2014-11-01 14:56:01.000 305 33562.54 529.01 2258.88 33.29 2014-11-01 14:56:02.000 305 33562.60 529.02 2258.89 33.29 2014-11-01 14:56:03.000 305 33562.57 529.05 2258.93 33.29 2014-11-01 14:56:04.000 305 33562.53 529.08 2258.95 33.29 2014-11-01 14:56:05.000 305 33562.57 529.10 2258.93 33.29 2014-11-01 14:56:06.000 305 33562.55 529.13 2258.94 33.29 2014-11-01 14:56:07.000 305 33562.59 529.10 2258.92 33.29 2014-11-01 14:56:08.000 305 33562.56 529.15 2258.93 33.29 2014-11-01 14:56:09.000 305 33562.62 529.09 2258.83 33.29 2014-11-01 14:56:10.000 305 33562.51 529.12 2258.97 33.29 2014-11-01 14:56:11.000 305 33562.49 529.06 2258.85 33.29 2014-11-01 14:56:12.000 305 33562.58 529.09 2258.90 33.29 2014-11-01 14:56:13.000 305 33562.53 529.10 2258.85 33.29 2014-11-01 14:56:14.000 305 33562.54 529.09 2258.94 33.29 2014-11-01 14:56:15.000 305 33562.48 529.10 2258.89 33.29 2014-11-01 14:56:16.000 305 33562.45 529.10 2258.94 33.29 2014-11-01 14:56:17.000 305 33562.51 529.08 2258.93 33.29 2014-11-01 14:56:18.000 305 33562.57 529.12 2258.85 33.29 2014-11-01 14:56:19.000 305 33562.50 529.12 2258.85 33.29 2014-11-01 14:56:20.000 305 33562.48 529.15 2258.85 33.29 2014-11-01 14:56:21.000 305 33562.60 529.16 2258.99 33.29 2014-11-01 14:56:22.000 305 33562.56 529.18 2259.05 33.29 2014-11-01 14:56:23.000 305 33562.51 529.20 2258.96 33.29 2014-11-01 14:56:24.000 305 33562.60 529.23 2259.01 33.29 2014-11-01 14:56:25.000 305 33562.54 529.23 2259.01 33.29 2014-11-01 14:56:26.000 305 33562.51 529.23 2258.99 33.29 2014-11-01 14:56:27.000 305 33562.51 529.22 2258.96 33.29 2014-11-01 14:56:28.000 305 33562.42 529.23 2258.93 33.29 2014-11-01 14:56:29.000 305 33562.54 529.18 2258.93 33.29 2014-11-01 14:56:30.000 305 33562.46 529.21 2259.01 33.29 2014-11-01 14:56:31.000 305 33562.50 529.22 2258.95 33.29 2014-11-01 14:56:32.000 305 33562.42 529.26 2258.92 33.29 2014-11-01 14:56:33.000 305 33562.48 529.21 2258.99 33.29 2014-11-01 14:56:34.000 305 33562.36 529.22 2258.91 33.29 2014-11-01 14:56:35.000 305 33562.39 529.26 2259.01 33.29 2014-11-01 14:56:36.000 305 33562.39 529.32 2258.98 33.29 2014-11-01 14:56:36.000 305 33562.38 529.31 2259.02 33.29 2014-11-01 14:56:38.000 305 33562.39 529.36 2259.04 33.29 2014-11-01 14:56:39.000 305 33562.33 529.37 2259.11 33.29 2014-11-01 14:56:40.000 305 33562.25 529.39 2259.04 33.29 2014-11-01 14:56:41.000 305 33562.30 529.40 2259.08 33.29 2014-11-01 14:56:42.000 305 33562.30 529.41 2259.10 33.29 2014-11-01 14:56:43.000 305 33562.28 529.42 2259.09 33.29 2014-11-01 14:56:44.000 305 33562.26 529.43 2259.04 33.29 2014-11-01 14:56:45.000 305 33562.24 529.38 2259.07 33.29 2014-11-01 14:56:46.000 305 33562.22 529.41 2259.10 33.29 2014-11-01 14:56:47.000 305 33562.33 529.42 2259.11 33.29 2014-11-01 14:56:48.000 305 33562.14 529.37 2259.11 33.29 2014-11-01 14:56:49.000 305 33562.25 529.37 2259.10 33.29 2014-11-01 14:56:49.000 305 33562.26 529.34 2259.03 33.29 2014-11-01 14:56:51.000 305 33562.20 529.41 2259.13 33.29 2014-11-01 14:56:52.000 305 33562.20 529.35 2259.17 33.29 2014-11-01 14:56:53.000 305 33562.27 529.42 2259.09 33.29 2014-11-01 14:56:54.000 305 33562.22 529.43 2259.07 33.29 2014-11-01 14:56:55.000 305 33562.17 529.44 2259.05 33.29 2014-11-01 14:56:56.000 305 33562.26 529.41 2259.11 33.29 2014-11-01 14:56:57.000 305 33562.12 529.42 2259.11 33.29 2014-11-01 14:56:58.000 305 33562.15 529.42 2259.10 33.29 2014-11-01 14:56:59.000 305 33562.20 529.47 2259.13 33.29 2014-11-01 14:57:00.000 305 33562.06 529.45 2259.07 33.29 2014-11-01 14:57:01.000 305 33562.06 529.47 2259.05 33.29 2014-11-01 14:57:02.000 305 33562.09 529.53 2259.12 33.29 2014-11-01 14:57:03.000 305 33562.02 529.45 2259.21 33.29 2014-11-01 14:57:04.000 305 33561.95 529.44 2259.20 33.29 2014-11-01 14:57:05.000 305 33562.11 529.48 2259.17 33.29 2014-11-01 14:57:06.000 305 33562.05 529.48 2259.19 33.29 2014-11-01 14:57:07.000 305 33562.01 529.45 2259.15 33.29 2014-11-01 14:57:08.000 305 33562.08 529.47 2259.23 33.29 2014-11-01 14:57:09.000 305 33562.01 529.43 2259.29 33.29 2014-11-01 14:57:10.000 305 33561.96 529.49 2259.28 33.29 2014-11-01 14:57:11.000 305 33562.06 529.50 2259.25 33.29 2014-11-01 14:57:12.000 305 33562.08 529.50 2259.24 33.29 2014-11-01 14:57:13.000 305 33561.89 529.47 2259.19 33.29 2014-11-01 14:57:14.000 305 33562.02 529.50 2259.25 33.29 2014-11-01 14:57:15.000 305 33561.98 529.57 2259.31 33.29 2014-11-01 14:57:16.000 305 33561.93 529.50 2259.25 33.29 2014-11-01 14:57:17.000 305 33561.86 529.56 2259.28 33.29 2014-11-01 14:57:18.000 305 33562.01 529.54 2259.28 33.29 2014-11-01 14:57:19.000 305 33561.93 529.55 2259.26 33.29 2014-11-01 14:57:20.000 305 33561.91 529.51 2259.29 33.29 2014-11-01 14:57:21.000 305 33561.90 529.51 2259.27 33.29 2014-11-01 14:57:22.000 305 33561.90 529.51 2259.32 33.29 2014-11-01 14:57:23.000 305 33561.96 529.52 2259.27 33.29 2014-11-01 14:57:24.000 305 33561.98 529.52 2259.31 33.29 2014-11-01 14:57:25.000 305 33561.90 529.49 2259.27 33.29 2014-11-01 14:57:26.000 305 33561.93 529.47 2259.28 33.29 2014-11-01 14:57:27.000 305 33561.92 529.50 2259.28 33.29 2014-11-01 14:57:28.000 305 33561.93 529.45 2259.36 33.29 2014-11-01 14:57:29.000 305 33561.95 529.45 2259.29 33.29 2014-11-01 14:57:30.000 305 33561.89 529.49 2259.27 33.29 2014-11-01 14:57:30.000 305 33561.76 529.50 2259.27 33.29 2014-11-01 14:57:32.000 305 33561.87 529.53 2259.40 33.29 2014-11-01 14:57:33.000 305 33561.87 529.58 2259.35 33.29 2014-11-01 14:57:34.000 305 33561.80 529.56 2259.46 33.29 2014-11-01 14:57:35.000 305 33561.82 529.58 2259.36 33.29 2014-11-01 14:57:36.000 305 33561.93 529.61 2259.38 33.29 2014-11-01 14:57:37.000 305 33561.86 529.59 2259.42 33.29 2014-11-01 14:57:38.000 305 33561.92 529.58 2259.44 33.29 2014-11-01 14:57:39.000 305 33561.89 529.58 2259.35 33.29 2014-11-01 14:57:40.000 305 33561.93 529.55 2259.35 33.29 2014-11-01 14:57:41.000 305 33561.96 529.57 2259.44 33.29 2014-11-01 14:57:42.000 305 33561.87 529.53 2259.37 33.29 2014-11-01 14:57:43.000 305 33561.94 529.50 2259.39 33.29 2014-11-01 14:57:43.000 305 33561.96 529.47 2259.41 33.29 2014-11-01 14:57:45.000 305 33561.89 529.54 2259.46 33.29 2014-11-01 14:57:46.000 305 33561.86 529.47 2259.36 33.29 2014-11-01 14:57:47.000 305 33561.95 529.50 2259.36 33.29 2014-11-01 14:57:48.000 305 33561.89 529.47 2259.40 33.29 2014-11-01 14:57:49.000 305 33561.90 529.44 2259.43 33.29 2014-11-01 14:57:50.000 305 33561.98 529.44 2259.37 33.29 2014-11-01 14:57:51.000 305 33561.99 529.44 2259.41 33.29 2014-11-01 14:57:52.000 305 33561.99 529.46 2259.41 33.29 2014-11-01 14:57:53.000 305 33562.09 529.51 2259.23 33.29 2014-11-01 14:57:54.000 305 33561.93 529.48 2259.43 33.29 2014-11-01 14:57:55.000 305 33562.01 529.45 2259.36 33.29 2014-11-01 14:57:56.000 305 33562.04 529.46 2259.44 33.29 2014-11-01 14:57:57.000 305 33562.12 529.45 2259.44 33.29 2014-11-01 14:57:58.000 305 33561.99 529.45 2259.47 33.29 2014-11-01 14:57:59.000 305 33562.15 529.40 2259.41 33.29 2014-11-01 14:58:00.000 305 33562.11 529.39 2259.34 33.29 2014-11-01 14:58:01.000 305 33562.04 529.42 2259.35 33.29 2014-11-01 14:58:02.000 305 33562.08 529.46 2259.39 33.29 2014-11-01 14:58:03.000 305 33562.12 529.43 2259.36 33.29 2014-11-01 14:58:04.000 305 33562.15 529.39 2259.32 33.29 2014-11-01 14:58:05.000 305 33562.17 529.41 2259.34 33.29 2014-11-01 14:58:06.000 305 33562.12 529.41 2259.47 33.29 2014-11-01 14:58:07.000 305 33562.01 529.44 2259.44 33.29 2014-11-01 14:58:08.000 305 33562.10 529.42 2259.34 33.29 2014-11-01 14:58:09.000 305 33562.08 529.45 2259.42 33.29 2014-11-01 14:58:10.000 305 33562.08 529.41 2259.34 33.29 2014-11-01 14:58:11.000 305 33562.17 529.44 2259.36 33.29 2014-11-01 14:58:12.000 305 33562.07 529.50 2259.42 33.29 2014-11-01 14:58:13.000 305 33562.18 529.46 2259.44 33.29 2014-11-01 14:58:14.000 305 33562.13 529.44 2259.36 33.29 2014-11-01 14:58:15.000 305 33562.16 529.46 2259.44 33.29 2014-11-01 14:58:16.000 305 33562.14 529.47 2259.38 33.29 2014-11-01 14:58:17.000 305 33562.07 529.48 2259.47 33.29 2014-11-01 14:58:18.000 305 33562.15 529.49 2259.50 33.29 2014-11-01 14:58:19.000 305 33562.15 529.44 2259.41 33.29 2014-11-01 14:58:20.000 305 33562.12 529.44 2259.43 33.29 2014-11-01 14:58:21.000 305 33562.17 529.42 2259.38 33.29 2014-11-01 14:58:22.000 305 33562.17 529.45 2259.42 33.29 2014-11-01 14:58:23.000 305 33562.12 529.38 2259.45 33.29 2014-11-01 14:58:24.000 305 33562.18 529.45 2259.45 33.29 2014-11-01 14:58:24.000 305 33562.07 529.44 2259.40 33.29 2014-11-01 14:58:26.000 305 33562.17 529.46 2259.44 33.29 2014-11-01 14:58:27.000 305 33562.14 529.45 2259.41 33.29 2014-11-01 14:58:28.000 305 33562.20 529.46 2259.35 33.29 2014-11-01 14:58:29.000 305 33562.14 529.44 2259.49 33.29 2014-11-01 14:58:30.000 305 33562.29 529.49 2259.38 33.29 2014-11-01 14:58:31.000 305 33562.24 529.51 2259.44 33.29 2014-11-01 14:58:32.000 305 33562.17 529.50 2259.48 33.29 2014-11-01 14:58:33.000 305 33562.23 529.51 2259.45 33.29 2014-11-01 14:58:34.000 305 33562.19 529.53 2259.46 33.29 2014-11-01 14:58:35.000 305 33562.20 529.51 2259.51 33.29 2014-11-01 14:58:36.000 305 33562.13 529.47 2259.46 33.29 2014-11-01 14:58:37.000 305 33562.21 529.45 2259.46 33.29 2014-11-01 14:58:37.000 305 33562.16 529.44 2259.46 33.29 2014-11-01 14:58:39.000 305 33562.14 529.44 2259.47 33.29 2014-11-01 14:58:40.000 305 33562.14 529.43 2259.50 33.29 2014-11-01 14:58:41.000 305 33562.14 529.43 2259.44 33.29 2014-11-01 14:58:42.000 305 33562.01 529.42 2259.45 33.29 2014-11-01 14:58:43.000 305 33562.01 529.43 2259.48 33.29 2014-11-01 14:58:44.000 305 33561.99 529.43 2259.50 33.29 2014-11-01 14:58:45.000 305 33562.08 529.45 2259.50 33.29 2014-11-01 14:58:46.000 305 33562.04 529.47 2259.54 33.29 2014-11-01 14:58:47.000 305 33562.09 529.48 2259.53 33.29 2014-11-01 14:58:48.000 305 33561.93 529.52 2259.54 33.29 2014-11-01 14:58:49.000 305 33562.05 529.54 2259.48 33.29 2014-11-01 14:58:50.000 305 33562.01 529.52 2259.50 33.29 2014-11-01 14:58:51.000 305 33562.02 529.53 2259.55 33.29 2014-11-01 14:58:52.000 305 33562.10 529.54 2259.57 33.29 2014-11-01 14:58:53.000 305 33562.02 529.55 2259.47 33.29 2014-11-01 14:58:54.000 305 33561.97 529.56 2259.48 33.29 2014-11-01 14:58:55.000 305 33562.05 529.53 2259.52 33.29 2014-11-01 14:58:56.000 305 33561.99 529.54 2259.51 33.29 2014-11-01 14:58:57.000 305 33561.93 529.52 2259.49 33.29 2014-11-01 14:58:58.000 305 33561.92 529.52 2259.48 33.29 2014-11-01 14:58:59.000 305 33561.94 529.52 2259.54 33.29 2014-11-01 14:59:00.000 305 33561.95 529.54 2259.49 33.29 2014-11-01 14:59:01.000 305 33561.86 529.54 2259.58 33.29 2014-11-01 14:59:02.000 305 33561.83 529.51 2259.54 33.29 2014-11-01 14:59:03.000 305 33561.86 529.54 2259.60 33.29 2014-11-01 14:59:04.000 305 33561.83 529.55 2259.54 33.29 2014-11-01 14:59:05.000 305 33561.83 529.57 2259.59 33.29 2014-11-01 14:59:06.000 305 33561.98 529.61 2259.47 33.29 2014-11-01 14:59:07.000 305 33561.90 529.64 2259.59 33.29 2014-11-01 14:59:08.000 305 33561.85 529.64 2259.59 33.29 2014-11-01 14:59:09.000 305 33561.95 529.66 2259.57 33.29 2014-11-01 14:59:10.000 305 33561.97 529.69 2259.66 33.29 2014-11-01 14:59:11.000 305 33561.94 529.67 2259.64 33.29 2014-11-01 14:59:12.000 305 33561.92 529.73 2259.63 33.29 2014-11-01 14:59:13.000 305 33561.96 529.68 2259.67 33.29 2014-11-01 14:59:14.000 305 33561.98 529.67 2259.65 33.29 2014-11-01 14:59:15.000 305 33561.87 529.61 2259.66 33.29 2014-11-01 14:59:16.000 305 33561.98 529.67 2259.64 33.29 2014-11-01 14:59:17.000 305 33561.99 529.62 2259.69 33.29 2014-11-01 14:59:18.000 305 33561.94 529.62 2259.65 33.29 2014-11-01 14:59:18.000 305 33561.87 529.64 2259.60 33.29 2014-11-01 14:59:20.000 305 33561.75 529.61 2259.59 33.29 2014-11-01 14:59:21.000 305 33561.82 529.60 2259.67 33.29 2014-11-01 14:59:22.000 305 33561.77 529.60 2259.82 33.29 2014-11-01 14:59:23.000 305 33561.79 529.62 2259.72 33.29 2014-11-01 14:59:24.000 305 33561.87 529.65 2259.70 33.29 2014-11-01 14:59:25.000 305 33561.87 529.65 2259.72 33.29 2014-11-01 14:59:26.000 305 33561.90 529.66 2259.70 33.29 2014-11-01 14:59:27.000 305 33561.83 529.70 2259.66 33.29 2014-11-01 14:59:28.000 305 33561.88 529.76 2259.65 33.29 2014-11-01 14:59:29.000 305 33561.82 529.75 2259.73 33.29 2014-11-01 14:59:30.000 305 33561.81 529.71 2259.74 33.29 2014-11-01 14:59:31.000 305 33561.77 529.70 2259.63 33.29 2014-11-01 14:59:31.000 305 33561.82 529.71 2259.70 33.29 2014-11-01 14:59:33.000 305 33561.80 529.79 2259.70 33.29 2014-11-01 14:59:34.000 305 33561.76 529.83 2259.75 33.29 2014-11-01 14:59:35.000 305 33561.72 529.79 2259.73 33.29 2014-11-01 14:59:36.000 305 33561.74 529.75 2259.76 33.29 2014-11-01 14:59:37.000 305 33561.68 529.79 2259.64 33.29 2014-11-01 14:59:38.000 305 33561.67 529.75 2259.66 33.29 2014-11-01 14:59:39.000 305 33561.75 529.75 2259.80 33.29 2014-11-01 14:59:40.000 305 33561.87 529.77 2259.77 33.29 2014-11-01 14:59:41.000 305 33561.89 529.77 2259.71 33.29 2014-11-01 14:59:42.000 305 33561.77 529.80 2259.79 33.29 2014-11-01 14:59:43.000 305 33561.75 529.76 2259.72 33.29 2014-11-01 14:59:44.000 305 33561.82 529.72 2259.71 33.29 2014-11-01 14:59:45.000 305 33561.79 529.77 2259.78 33.29 2014-11-01 14:59:46.000 305 33561.75 529.82 2259.73 33.29 2014-11-01 14:59:47.000 305 33561.80 529.79 2259.71 33.29 2014-11-01 14:59:48.000 305 33561.65 529.82 2259.77 33.29 2014-11-01 14:59:49.000 305 33561.75 529.83 2259.75 33.29 2014-11-01 14:59:50.000 305 33561.89 529.83 2259.76 33.29 2014-11-01 14:59:51.000 305 33561.75 529.87 2259.78 33.29 2014-11-01 14:59:52.000 305 33561.67 529.76 2259.79 33.29 2014-11-01 14:59:53.000 305 33561.67 529.80 2259.82 33.29 2014-11-01 14:59:54.000 305 33561.74 529.83 2259.75 33.29 2014-11-01 14:59:55.000 305 33561.74 529.91 2259.75 33.29 2014-11-01 14:59:56.000 305 33561.75 529.87 2259.81 33.29 2014-11-01 14:59:57.000 305 33561.72 529.85 2259.82 33.29 2014-11-01 14:59:58.000 305 33561.74 529.84 2259.78 33.29 2014-11-01 14:59:59.000 305 33561.73 529.85 2259.89 33.29 2014-11-01 15:00:00.000 305 33561.79 529.88 2259.86 33.29 2014-11-01 15:00:01.000 305 33561.79 529.86 2259.86 33.29 2014-11-01 15:00:02.000 305 33561.79 529.88 2259.85 33.29 2014-11-01 15:00:03.000 305 33561.77 529.88 2259.81 33.29 2014-11-01 15:00:04.000 305 33561.79 529.87 2259.86 33.29 2014-11-01 15:00:05.000 305 33561.72 529.90 2259.84 33.29 2014-11-01 15:00:06.000 305 33561.90 529.89 2259.83 33.29 2014-11-01 15:00:07.000 305 33561.81 529.86 2259.81 33.29 2014-11-01 15:00:08.000 305 33561.79 529.85 2259.81 33.29 2014-11-01 15:00:09.000 305 33561.80 529.89 2259.89 33.29 2014-11-01 15:00:10.000 305 33561.90 529.86 2259.86 33.29 2014-11-01 15:00:11.000 305 33561.78 529.87 2259.91 33.29 2014-11-01 15:00:12.000 305 33561.80 529.87 2259.88 33.29 2014-11-01 15:00:12.000 305 33561.80 529.88 2259.93 33.29 2014-11-01 15:00:14.000 305 33561.85 529.86 2259.92 33.29 2014-11-01 15:00:15.000 305 33561.85 529.89 2259.91 33.29 2014-11-01 15:00:16.000 305 33561.77 529.86 2259.88 33.29 2014-11-01 15:00:17.000 305 33561.86 529.84 2259.85 33.29 2014-11-01 15:00:18.000 305 33561.89 529.86 2259.85 33.29 2014-11-01 15:00:19.000 305 33561.92 529.86 2259.90 33.29 2014-11-01 15:00:20.000 305 33561.93 529.85 2259.89 33.29 2014-11-01 15:00:21.000 305 33561.98 529.87 2259.86 33.29 2014-11-01 15:00:22.000 305 33561.94 529.87 2259.88 33.29 2014-11-01 15:00:23.000 305 33561.92 529.87 2259.89 33.29 2014-11-01 15:00:24.000 305 33562.01 529.90 2259.86 33.29 2014-11-01 15:00:25.000 305 33561.92 529.91 2259.86 33.29 2014-11-01 15:00:25.000 305 33561.95 529.86 2259.86 33.29 2014-11-01 15:00:27.000 305 33562.09 529.89 2259.86 33.29 2014-11-01 15:00:28.000 305 33561.95 529.86 2259.89 33.29 2014-11-01 15:00:29.000 305 33562.05 529.92 2259.86 33.29 2014-11-01 15:00:30.000 305 33561.84 529.87 2259.84 33.29 2014-11-01 15:00:31.000 305 33561.96 529.91 2259.93 33.29 2014-11-01 15:00:32.000 305 33562.01 529.88 2259.97 33.29 2014-11-01 15:00:33.000 305 33562.02 529.85 2259.89 33.29 2014-11-01 15:00:34.000 305 33562.06 529.85 2259.86 33.29 2014-11-01 15:00:35.000 305 33562.04 529.87 2259.82 33.29 2014-11-01 15:00:36.000 305 33561.95 529.86 2259.77 33.29 2014-11-01 15:00:37.000 305 33562.04 529.86 2259.85 33.29 2014-11-01 15:00:38.000 305 33561.94 529.85 2259.88 33.29 2014-11-01 15:00:39.000 305 33561.99 529.82 2259.76 33.29 2014-11-01 15:00:40.000 305 33561.99 529.83 2259.84 33.29 2014-11-01 15:00:41.000 305 33561.94 529.84 2259.83 33.29 2014-11-01 15:00:42.000 305 33561.96 529.83 2259.86 33.29 2014-11-01 15:00:43.000 305 33562.01 529.94 2259.84 33.29 2014-11-01 15:00:44.000 305 33561.98 529.92 2259.82 33.29 2014-11-01 15:00:45.000 305 33561.93 529.91 2259.82 33.29 2014-11-01 15:00:46.000 305 33561.90 529.91 2259.85 33.29 2014-11-01 15:00:47.000 305 33561.84 529.91 2259.82 33.29 2014-11-01 15:00:48.000 305 33561.92 529.95 2259.89 33.29 2014-11-01 15:00:49.000 305 33561.76 529.97 2259.85 33.29 2014-11-01 15:00:50.000 305 33561.74 529.96 2259.91 33.29 2014-11-01 15:00:51.000 305 33561.83 529.97 2259.89 33.29 2014-11-01 15:00:52.000 305 33561.79 530.00 2259.89 33.29 2014-11-01 15:00:53.000 305 33561.72 530.01 2259.78 33.29 2014-11-01 15:00:54.000 305 33561.66 530.01 2259.86 33.29 2014-11-01 15:00:55.000 305 33561.59 530.01 2259.84 33.29 2014-11-01 15:00:56.000 305 33561.68 529.98 2259.84 33.29 2014-11-01 15:00:57.000 305 33561.62 530.01 2259.88 33.29 2014-11-01 15:00:58.000 305 33561.66 530.07 2259.92 33.29 2014-11-01 15:00:59.000 305 33561.58 530.05 2259.95 33.29 2014-11-01 15:01:00.000 305 33561.47 530.06 2259.96 33.29 2014-11-01 15:01:01.000 305 33561.65 530.08 2259.92 33.29 2014-11-01 15:01:02.000 305 33561.59 530.07 2259.91 33.29 2014-11-01 15:01:03.000 305 33561.53 530.08 2259.97 33.29 2014-11-01 15:01:04.000 305 33561.49 530.13 2260.00 33.29 2014-11-01 15:01:05.000 305 33561.50 530.13 2259.97 33.29 2014-11-01 15:01:06.000 305 33561.46 530.16 2259.98 33.29 2014-11-01 15:01:06.000 305 33561.50 530.23 2259.98 33.29 2014-11-01 15:01:08.000 305 33561.47 530.17 2260.02 33.29 2014-11-01 15:01:09.000 305 33561.40 530.28 2260.03 33.29 2014-11-01 15:01:10.000 305 33561.32 530.32 2260.01 33.29 2014-11-01 15:01:11.000 305 33561.38 530.29 2260.09 33.29 2014-11-01 15:01:12.000 305 33561.25 530.33 2260.06 33.29 2014-11-01 15:01:13.000 305 33561.34 530.36 2260.14 33.29 2014-11-01 15:01:14.000 305 33561.22 530.33 2260.11 33.29 2014-11-01 15:01:15.000 305 33561.15 530.36 2260.11 33.29 2014-11-01 15:01:16.000 305 33561.15 530.33 2260.11 33.29 2014-11-01 15:01:17.000 305 33561.18 530.35 2260.14 33.29 2014-11-01 15:01:18.000 305 33561.24 530.32 2260.13 33.29 2014-11-01 15:01:19.000 305 33561.24 530.36 2260.23 33.29 2014-11-01 15:01:19.000 305 33561.26 530.35 2260.23 33.29 2014-11-01 15:01:21.000 305 33561.15 530.33 2260.18 33.29 2014-11-01 15:01:22.000 305 33561.15 530.35 2260.24 33.29 2014-11-01 15:01:23.000 305 33561.04 530.31 2260.24 33.29 2014-11-01 15:01:24.000 305 33561.10 530.31 2260.24 33.29 2014-11-01 15:01:25.000 305 33561.14 530.31 2260.25 33.29 2014-11-01 15:01:26.000 305 33561.06 530.33 2260.19 33.29 2014-11-01 15:01:27.000 305 33561.02 530.38 2260.27 33.29 2014-11-01 15:01:28.000 305 33561.09 530.39 2260.28 33.29 2014-11-01 15:01:29.000 305 33561.06 530.36 2260.28 33.29 2014-11-01 15:01:30.000 305 33561.00 530.43 2260.37 33.29 2014-11-01 15:01:31.000 305 33560.98 530.42 2260.28 33.29 2014-11-01 15:01:32.000 305 33560.98 530.42 2260.29 33.29 2014-11-01 15:01:33.000 305 33560.91 530.49 2260.37 33.29 2014-11-01 15:01:34.000 305 33560.96 530.51 2260.39 33.29 2014-11-01 15:01:35.000 305 33560.90 530.49 2260.29 33.29 2014-11-01 15:01:36.000 305 33560.96 530.50 2260.34 33.29 2014-11-01 15:01:37.000 305 33560.82 530.49 2260.43 33.29 2014-11-01 15:01:38.000 305 33560.86 530.44 2260.39 33.29 2014-11-01 15:01:39.000 305 33560.93 530.47 2260.39 33.29 2014-11-01 15:01:40.000 305 33560.81 530.38 2260.45 33.29 2014-11-01 15:01:41.000 305 33560.87 530.43 2260.40 33.29 2014-11-01 15:01:42.000 305 33560.85 530.40 2260.44 33.29 2014-11-01 15:01:43.000 305 33560.88 530.41 2260.55 33.29 2014-11-01 15:01:44.000 305 33560.90 530.40 2260.53 33.29 2014-11-01 15:01:45.000 305 33560.90 530.45 2260.43 33.29 2014-11-01 15:01:46.000 305 33560.94 530.45 2260.50 33.29 2014-11-01 15:01:47.000 305 33560.89 530.42 2260.42 33.29 2014-11-01 15:01:48.000 305 33560.92 530.51 2260.46 33.29 2014-11-01 15:01:49.000 305 33560.80 530.47 2260.51 33.29 2014-11-01 15:01:50.000 305 33560.81 530.48 2260.48 33.29 2014-11-01 15:01:51.000 305 33560.92 530.54 2260.55 33.29 2014-11-01 15:01:52.000 305 33560.82 530.54 2260.49 33.29 2014-11-01 15:01:53.000 305 33560.88 530.52 2260.49 33.29 2014-11-01 15:01:54.000 305 33560.87 530.52 2260.53 33.29 2014-11-01 15:01:55.000 305 33560.89 530.53 2260.58 33.29 2014-11-01 15:01:56.000 305 33560.78 530.53 2260.58 33.29 2014-11-01 15:01:57.000 305 33560.97 530.49 2260.52 33.29 2014-11-01 15:01:58.000 305 33560.87 530.47 2260.45 33.29 2014-11-01 15:01:59.000 305 33560.90 530.46 2260.51 33.29 2014-11-01 15:02:00.000 305 33560.89 530.42 2260.56 33.29 2014-11-01 15:02:00.000 305 33560.90 530.41 2260.51 33.29 2014-11-01 15:02:02.000 305 33560.84 530.42 2260.55 33.29 2014-11-01 15:02:03.000 305 33560.86 530.42 2260.60 33.29 2014-11-01 15:02:04.000 305 33560.86 530.41 2260.57 33.29 2014-11-01 15:02:05.000 305 33560.82 530.41 2260.51 33.29 2014-11-01 15:02:06.000 305 33560.92 530.36 2260.59 33.29 2014-11-01 15:02:07.000 305 33560.92 530.39 2260.60 33.29 2014-11-01 15:02:08.000 305 33560.86 530.39 2260.61 33.29 2014-11-01 15:02:09.000 305 33560.93 530.47 2260.59 33.29 2014-11-01 15:02:10.000 305 33560.91 530.48 2260.62 33.29 2014-11-01 15:02:11.000 305 33560.95 530.47 2260.59 33.29 2014-11-01 15:02:12.000 305 33560.87 530.45 2260.68 33.29 2014-11-01 15:02:13.000 305 33560.84 530.48 2260.56 33.29 2014-11-01 15:02:13.000 305 33560.96 530.47 2260.51 33.29 2014-11-01 15:02:15.000 305 33560.95 530.51 2260.58 33.29 2014-11-01 15:02:16.000 305 33560.92 530.46 2260.57 33.29 2014-11-01 15:02:17.000 305 33560.90 530.47 2260.57 33.29 2014-11-01 15:02:18.000 305 33560.91 530.48 2260.59 33.29 2014-11-01 15:02:19.000 305 33560.91 530.43 2260.48 33.29 2014-11-01 15:02:20.000 305 33560.90 530.45 2260.56 33.29 2014-11-01 15:02:21.000 305 33560.92 530.42 2260.55 33.29 2014-11-01 15:02:22.000 305 33560.95 530.39 2260.65 33.29 2014-11-01 15:02:23.000 305 33561.02 530.44 2260.57 33.29 2014-11-01 15:02:24.000 305 33561.00 530.41 2260.62 33.29 2014-11-01 15:02:25.000 305 33560.98 530.41 2260.59 33.29 2014-11-01 15:02:26.000 305 33561.00 530.39 2260.47 33.29 2014-11-01 15:02:27.000 305 33560.96 530.41 2260.60 33.29 2014-11-01 15:02:28.000 305 33561.00 530.46 2260.59 33.29 2014-11-01 15:02:29.000 305 33561.04 530.44 2260.51 33.29 2014-11-01 15:02:30.000 305 33560.87 530.44 2260.46 33.29 2014-11-01 15:02:31.000 305 33561.06 530.45 2260.57 33.29 2014-11-01 15:02:32.000 305 33561.05 530.42 2260.46 33.29 2014-11-01 15:02:33.000 305 33561.00 530.40 2260.48 33.29 2014-11-01 15:02:34.000 305 33560.93 530.39 2260.49 33.29 2014-11-01 15:02:35.000 305 33561.03 530.38 2260.50 33.29 2014-11-01 15:02:36.000 305 33561.03 530.36 2260.53 33.29 2014-11-01 15:02:37.000 305 33560.99 530.33 2260.53 33.29 2014-11-01 15:02:38.000 305 33560.95 530.30 2260.53 33.29 2014-11-01 15:02:39.000 305 33560.93 530.37 2260.51 33.29 2014-11-01 15:02:40.000 305 33561.02 530.37 2260.53 33.29 2014-11-01 15:02:41.000 305 33561.10 530.40 2260.49 33.29 2014-11-01 15:02:42.000 305 33560.87 530.37 2260.54 33.29 2014-11-01 15:02:43.000 305 33561.01 530.40 2260.49 33.29 2014-11-01 15:02:44.000 305 33561.00 530.39 2260.50 33.29 2014-11-01 15:02:45.000 305 33561.02 530.41 2260.50 33.29 2014-11-01 15:02:46.000 305 33560.97 530.44 2260.55 33.29 2014-11-01 15:02:47.000 305 33560.93 530.43 2260.53 33.29 2014-11-01 15:02:48.000 305 33561.03 530.45 2260.47 33.29 2014-11-01 15:02:49.000 305 33560.94 530.45 2260.54 33.29 2014-11-01 15:02:50.000 305 33560.97 530.43 2260.47 33.29 2014-11-01 15:02:51.000 305 33560.95 530.47 2260.57 33.29 2014-11-01 15:02:52.000 305 33560.88 530.49 2260.52 33.29 2014-11-01 15:02:53.000 305 33560.89 530.50 2260.47 33.29 2014-11-01 15:02:54.000 305 33561.00 530.49 2260.47 33.29 2014-11-01 15:02:54.000 305 33560.84 530.45 2260.52 33.29 2014-11-01 15:02:56.000 305 33560.89 530.44 2260.56 33.29 2014-11-01 15:02:57.000 305 33560.91 530.43 2260.57 33.29 2014-11-01 15:02:58.000 305 33560.84 530.41 2260.49 33.29 2014-11-01 15:02:59.000 305 33560.84 530.45 2260.57 33.29 2014-11-01 15:03:00.000 305 33560.91 530.48 2260.56 33.29 2014-11-01 15:03:01.000 305 33560.80 530.45 2260.50 33.29 2014-11-01 15:03:02.000 305 33560.89 530.48 2260.51 33.29 2014-11-01 15:03:03.000 305 33560.82 530.46 2260.53 33.29 2014-11-01 15:03:04.000 305 33560.78 530.42 2260.51 33.29 2014-11-01 15:03:05.000 305 33560.75 530.48 2260.53 33.29 2014-11-01 15:03:06.000 305 33560.83 530.46 2260.55 33.29 2014-11-01 15:03:07.000 305 33560.80 530.50 2260.51 33.29 2014-11-01 15:03:07.000 305 33560.74 530.48 2260.53 33.29 2014-11-01 15:03:09.000 305 33560.81 530.53 2260.55 33.29 2014-11-01 15:03:10.000 305 33560.73 530.53 2260.64 33.29 2014-11-01 15:03:11.000 305 33560.74 530.52 2260.53 33.29 2014-11-01 15:03:12.000 305 33560.62 530.53 2260.60 33.29 2014-11-01 15:03:13.000 305 33560.68 530.53 2260.53 33.29 2014-11-01 15:03:14.000 305 33560.59 530.51 2260.51 33.29 2014-11-01 15:03:15.000 305 33560.64 530.59 2260.50 33.29 2014-11-01 15:03:16.000 305 33560.62 530.63 2260.59 33.29 2014-11-01 15:03:17.000 305 33560.60 530.65 2260.65 33.29 2014-11-01 15:03:18.000 305 33560.55 530.65 2260.59 33.29 2014-11-01 15:03:19.000 305 33560.59 530.65 2260.51 33.29 2014-11-01 15:03:20.000 305 33560.55 530.67 2260.58 33.29 2014-11-01 15:03:21.000 305 33560.54 530.66 2260.57 33.29 2014-11-01 15:03:22.000 305 33560.49 530.60 2260.66 33.29 2014-11-01 15:03:23.000 305 33560.51 530.67 2260.70 33.29 2014-11-01 15:03:24.000 305 33560.56 530.63 2260.69 33.29 2014-11-01 15:03:25.000 305 33560.54 530.64 2260.64 33.29 2014-11-01 15:03:26.000 305 33560.50 530.62 2260.67 33.29 2014-11-01 15:03:27.000 305 33560.59 530.63 2260.72 33.29 2014-11-01 15:03:28.000 305 33560.47 530.62 2260.68 33.29 2014-11-01 15:03:29.000 305 33560.49 530.66 2260.69 33.29 2014-11-01 15:03:30.000 305 33560.52 530.66 2260.62 33.29 2014-11-01 15:03:31.000 305 33560.38 530.64 2260.70 33.29 2014-11-01 15:03:32.000 305 33560.47 530.65 2260.70 33.29 2014-11-01 15:03:33.000 305 33560.48 530.63 2260.71 33.29 2014-11-01 15:03:34.000 305 33560.54 530.67 2260.78 33.29 2014-11-01 15:03:35.000 305 33560.59 530.69 2260.64 33.29 2014-11-01 15:03:36.000 305 33560.49 530.67 2260.68 33.29 2014-11-01 15:03:37.000 305 33560.48 530.68 2260.73 33.29 2014-11-01 15:03:38.000 305 33560.49 530.69 2260.70 33.29 2014-11-01 15:03:39.000 305 33560.46 530.76 2260.72 33.29 2014-11-01 15:03:40.000 305 33560.46 530.74 2260.74 33.29 2014-11-01 15:03:41.000 305 33560.41 530.76 2260.81 33.29 2014-11-01 15:03:42.000 305 33560.39 530.76 2260.72 33.29 2014-11-01 15:03:43.000 305 33560.37 530.71 2260.69 33.29 2014-11-01 15:03:44.000 305 33560.30 530.72 2260.69 33.29 2014-11-01 15:03:45.000 305 33560.34 530.73 2260.76 33.29 2014-11-01 15:03:46.000 305 33560.31 530.76 2260.74 33.29 2014-11-01 15:03:47.000 305 33560.25 530.71 2260.78 33.29 2014-11-01 15:03:48.000 305 33560.35 530.74 2260.84 33.29 2014-11-01 15:03:48.000 305 33560.29 530.74 2260.74 33.29 2014-11-01 15:03:50.000 305 33560.30 530.71 2260.75 33.29 2014-11-01 15:03:51.000 305 33560.36 530.74 2260.80 33.29 2014-11-01 15:03:52.000 305 33560.31 530.74 2260.80 33.29 2014-11-01 15:03:53.000 305 33560.32 530.73 2260.83 33.29 2014-11-01 15:03:54.000 305 33560.40 530.75 2260.76 33.29 2014-11-01 15:03:55.000 305 33560.32 530.79 2260.84 33.29 2014-11-01 15:03:56.000 305 33560.32 530.75 2260.89 33.29 2014-11-01 15:03:57.000 305 33560.30 530.79 2260.93 33.29 2014-11-01 15:03:58.000 305 33560.24 530.79 2260.76 33.29 2014-11-01 15:03:59.000 305 33560.30 530.80 2260.88 33.29 2014-11-01 15:04:00.000 305 33560.18 530.78 2260.96 33.29 2014-11-01 15:04:01.000 305 33560.36 530.77 2260.89 33.29 2014-11-01 15:04:01.000 305 33560.22 530.73 2260.86 33.29 2014-11-01 15:04:03.000 305 33560.23 530.79 2260.91 33.29 2014-11-01 15:04:04.000 305 33560.29 530.81 2260.93 33.29 2014-11-01 15:04:05.000 305 33560.30 530.78 2260.92 33.29 2014-11-01 15:04:06.000 305 33560.15 530.79 2260.90 33.29 2014-11-01 15:04:07.000 305 33560.25 530.83 2260.93 33.29 2014-11-01 15:04:08.000 305 33560.21 530.82 2260.97 33.29 2014-11-01 15:04:09.000 305 33560.12 530.82 2260.93 33.29 2014-11-01 15:04:10.000 305 33560.16 530.80 2260.93 33.29 2014-11-01 15:04:11.000 305 33560.19 530.82 2260.92 33.29 2014-11-01 15:04:12.000 305 33560.10 530.82 2260.96 33.29 2014-11-01 15:04:13.000 305 33560.18 530.79 2261.01 33.29 2014-11-01 15:04:14.000 305 33560.05 530.76 2260.95 33.29 2014-11-01 15:04:15.000 305 33560.14 530.86 2260.95 33.29 2014-11-01 15:04:16.000 305 33560.16 530.82 2260.88 33.29 2014-11-01 15:04:17.000 305 33560.08 530.81 2260.94 33.29 2014-11-01 15:04:18.000 305 33560.07 530.78 2260.89 33.29 2014-11-01 15:04:19.000 305 33560.06 530.85 2260.97 33.29 2014-11-01 15:04:20.000 305 33560.04 530.87 2261.00 33.29 2014-11-01 15:04:21.000 305 33560.04 530.90 2261.03 33.29 2014-11-01 15:04:22.000 305 33560.03 530.87 2260.86 33.29 2014-11-01 15:04:23.000 305 33559.92 530.87 2260.96 33.29 2014-11-01 15:04:24.000 305 33560.00 530.88 2261.04 33.29 2014-11-01 15:04:25.000 305 33559.87 530.83 2261.03 33.29 2014-11-01 15:04:26.000 305 33559.91 530.85 2261.03 33.29 2014-11-01 15:04:27.000 305 33560.00 530.86 2261.01 33.29 2014-11-01 15:04:28.000 305 33559.93 530.83 2261.07 33.29 2014-11-01 15:04:29.000 305 33559.90 530.82 2261.05 33.29 2014-11-01 15:04:30.000 305 33559.91 530.84 2261.05 33.29 2014-11-01 15:04:31.000 305 33559.90 530.84 2261.11 33.29 2014-11-01 15:04:32.000 305 33559.83 530.85 2261.06 33.29 2014-11-01 15:04:33.000 305 33559.87 530.93 2261.05 33.29 2014-11-01 15:04:34.000 305 33559.80 530.93 2261.10 33.29 2014-11-01 15:04:35.000 305 33559.88 530.93 2261.07 33.29 2014-11-01 15:04:36.000 305 33559.78 530.97 2261.11 33.29 2014-11-01 15:04:37.000 305 33559.81 530.96 2261.19 33.29 2014-11-01 15:04:38.000 305 33559.74 530.97 2261.16 33.29 2014-11-01 15:04:39.000 305 33559.75 531.02 2261.18 33.29 2014-11-01 15:04:40.000 305 33559.84 531.01 2261.12 33.29 2014-11-01 15:04:41.000 305 33559.86 531.03 2261.07 33.29 2014-11-01 15:04:42.000 305 33559.68 531.03 2261.10 33.29 2014-11-01 15:04:42.000 305 33559.82 531.03 2261.09 33.29 2014-11-01 15:04:44.000 305 33559.79 530.99 2261.11 33.29 2014-11-01 15:04:45.000 305 33559.83 530.97 2261.23 33.29 2014-11-01 15:04:46.000 305 33559.85 531.00 2261.15 33.29 2014-11-01 15:04:47.000 305 33559.81 530.96 2261.10 33.29 2014-11-01 15:04:48.000 305 33559.82 530.90 2261.21 33.29 2014-11-01 15:04:49.000 305 33559.84 530.88 2261.22 33.29 2014-11-01 15:04:50.000 305 33559.79 530.88 2261.16 33.29 2014-11-01 15:04:51.000 305 33559.77 530.88 2261.21 33.29 2014-11-01 15:04:52.000 305 33559.74 530.86 2261.24 33.29 2014-11-01 15:04:53.000 305 33559.82 530.87 2261.22 33.29 2014-11-01 15:04:54.000 305 33559.83 530.91 2261.16 33.29 2014-11-01 15:04:55.000 305 33559.78 530.93 2261.16 33.29 2014-11-01 15:04:55.000 305 33559.87 530.94 2261.16 33.29 2014-11-01 15:04:57.000 305 33559.85 530.95 2261.18 33.29 2014-11-01 15:04:58.000 305 33559.93 530.91 2261.25 33.29 2014-11-01 15:04:59.000 305 33559.91 530.97 2261.21 33.29 2014-11-01 15:05:00.000 305 33559.96 530.97 2261.20 33.29 2014-11-01 15:05:01.000 305 33559.94 530.98 2261.21 33.29 2014-11-01 15:05:02.000 305 33560.04 530.95 2261.15 33.29 2014-11-01 15:05:03.000 305 33560.01 530.93 2261.21 33.29 2014-11-01 15:05:04.000 305 33560.09 530.93 2261.24 33.29 2014-11-01 15:05:05.000 305 33560.00 530.93 2261.27 33.29 2014-11-01 15:05:06.000 305 33560.02 530.88 2261.27 33.29 2014-11-01 15:05:07.000 305 33559.93 530.86 2261.16 33.29 2014-11-01 15:05:08.000 305 33559.95 530.84 2261.24 33.29 2014-11-01 15:05:09.000 305 33559.91 530.87 2261.21 33.29 2014-11-01 15:05:10.000 305 33559.94 530.85 2261.18 33.29 2014-11-01 15:05:11.000 305 33559.96 530.81 2261.20 33.29 2014-11-01 15:05:12.000 305 33560.04 530.81 2261.24 33.29 2014-11-01 15:05:13.000 305 33559.85 530.81 2261.32 33.29 2014-11-01 15:05:14.000 305 33560.02 530.78 2261.22 33.29 2014-11-01 15:05:15.000 305 33559.98 530.81 2261.19 33.29 2014-11-01 15:05:16.000 305 33560.01 530.83 2261.22 33.29 2014-11-01 15:05:17.000 305 33560.04 530.81 2261.22 33.29 2014-11-01 15:05:18.000 305 33560.03 530.83 2261.22 33.29 2014-11-01 15:05:19.000 305 33560.03 530.87 2261.19 33.29 2014-11-01 15:05:20.000 305 33560.01 530.87 2261.19 33.29 2014-11-01 15:05:21.000 305 33560.04 530.84 2261.19 33.29 2014-11-01 15:05:22.000 305 33560.06 530.82 2261.19 33.29 2014-11-01 15:05:23.000 305 33560.01 530.87 2261.13 33.29 2014-11-01 15:05:24.000 305 33560.01 530.91 2261.16 33.29 2014-11-01 15:05:25.000 305 33560.04 530.88 2261.16 33.29 2014-11-01 15:05:26.000 305 33560.00 530.88 2261.18 33.29 2014-11-01 15:05:27.000 305 33559.94 530.83 2261.17 33.29 2014-11-01 15:05:28.000 305 33559.87 530.85 2261.24 33.29 2014-11-01 15:05:29.000 305 33559.81 530.85 2261.23 33.29 2014-11-01 15:05:30.000 305 33559.94 530.81 2261.12 33.29 2014-11-01 15:05:31.000 305 33559.85 530.79 2261.17 33.29 2014-11-01 15:05:32.000 305 33559.83 530.82 2261.14 33.29 2014-11-01 15:05:33.000 305 33559.88 530.81 2261.07 33.29 2014-11-01 15:05:34.000 305 33559.85 530.79 2261.17 33.29 2014-11-01 15:05:35.000 305 33559.68 530.81 2261.19 33.29 2014-11-01 15:05:36.000 305 33559.93 530.81 2261.22 33.29 2014-11-01 15:05:36.000 305 33559.87 530.84 2261.19 33.29 2014-11-01 15:05:38.000 305 33559.91 530.88 2261.22 33.29 2014-11-01 15:05:39.000 305 33559.93 530.89 2261.22 33.29 2014-11-01 15:05:40.000 305 33559.91 530.90 2261.28 33.29 2014-11-01 15:05:41.000 305 33559.90 530.90 2261.25 33.29 2014-11-01 15:05:42.000 305 33559.93 530.92 2261.20 33.29 2014-11-01 15:05:43.000 305 33559.82 530.87 2261.16 33.29 2014-11-01 15:05:44.000 305 33559.85 530.85 2261.21 33.29 2014-11-01 15:05:45.000 305 33559.87 530.86 2261.21 33.29 2014-11-01 15:05:46.000 305 33559.73 530.83 2261.24 33.29 2014-11-01 15:05:47.000 305 33559.68 530.84 2261.25 33.29 2014-11-01 15:05:48.000 305 33559.81 530.84 2261.16 33.29 2014-11-01 15:05:49.000 305 33559.72 530.86 2261.18 33.29 2014-11-01 15:05:49.000 305 33559.73 530.85 2261.15 33.29 2014-11-01 15:05:51.000 305 33559.79 530.87 2261.25 33.29 2014-11-01 15:05:52.000 305 33559.71 530.90 2261.24 33.29 2014-11-01 15:05:53.000 305 33559.63 530.90 2261.20 33.29 2014-11-01 15:05:54.000 305 33559.71 530.95 2261.22 33.29 2014-11-01 15:05:55.000 305 33559.68 530.96 2261.28 33.29 2014-11-01 15:05:56.000 305 33559.68 530.98 2261.36 33.29 2014-11-01 15:05:57.000 305 33559.66 531.01 2261.23 33.29 2014-11-01 15:05:58.000 305 33559.68 530.99 2261.32 33.29 2014-11-01 15:05:59.000 305 33559.64 531.05 2261.25 33.29 2014-11-01 15:06:00.000 305 33559.64 530.97 2261.30 33.29 2014-11-01 15:06:01.000 305 33559.67 530.95 2261.28 33.29 2014-11-01 15:06:02.000 305 33559.62 530.96 2261.25 33.29 2014-11-01 15:06:03.000 305 33559.71 530.94 2261.25 33.29 2014-11-01 15:06:04.000 305 33559.63 530.98 2261.35 33.29 2014-11-01 15:06:05.000 305 33559.66 530.89 2261.21 33.29 2014-11-01 15:06:06.000 305 33559.61 530.95 2261.26 33.29 2014-11-01 15:06:07.000 305 33559.55 530.96 2261.29 33.29 2014-11-01 15:06:08.000 305 33559.47 530.96 2261.35 33.29 2014-11-01 15:06:09.000 305 33559.59 530.99 2261.25 33.29 2014-11-01 15:06:10.000 305 33559.51 531.01 2261.37 33.29 2014-11-01 15:06:11.000 305 33559.53 531.07 2261.28 33.29 2014-11-01 15:06:12.000 305 33559.38 531.11 2261.31 33.29 2014-11-01 15:06:13.000 305 33559.38 531.18 2261.36 33.29 2014-11-01 15:06:14.000 305 33559.44 531.18 2261.32 33.29 2014-11-01 15:06:15.000 305 33559.39 531.19 2261.36 33.29 2014-11-01 15:06:16.000 305 33559.38 531.23 2261.36 33.29 2014-11-01 15:06:17.000 305 33559.47 531.19 2261.36 33.29 2014-11-01 15:06:18.000 305 33559.41 531.17 2261.39 33.29 2014-11-01 15:06:19.000 305 33559.38 531.18 2261.52 33.29 2014-11-01 15:06:20.000 305 33559.36 531.16 2261.46 33.29 2014-11-01 15:06:21.000 305 33559.36 531.12 2261.43 33.29 2014-11-01 15:06:22.000 305 33559.44 531.11 2261.37 33.29 2014-11-01 15:06:23.000 305 33559.37 531.05 2261.38 33.29 2014-11-01 15:06:24.000 305 33559.39 531.08 2261.46 33.29 2014-11-01 15:06:25.000 305 33559.35 531.06 2261.44 33.29 2014-11-01 15:06:26.000 305 33559.31 531.04 2261.40 33.29 2014-11-01 15:06:27.000 305 33559.34 531.08 2261.48 33.29 2014-11-01 15:06:28.000 305 33559.33 531.11 2261.49 33.29 2014-11-01 15:06:29.000 305 33559.32 531.09 2261.49 33.29 2014-11-01 15:06:30.000 305 33559.27 531.12 2261.44 33.29 2014-11-01 15:06:30.000 305 33559.38 531.15 2261.50 33.29 2014-11-01 15:06:32.000 305 33559.26 531.12 2261.47 33.29 2014-11-01 15:06:33.000 305 33559.24 531.16 2261.46 33.29 2014-11-01 15:06:34.000 305 33559.26 531.23 2261.56 33.29 2014-11-01 15:06:35.000 305 33559.26 531.20 2261.53 33.29 2014-11-01 15:06:36.000 305 33559.32 531.16 2261.55 33.29 2014-11-01 15:06:37.000 305 33559.22 531.19 2261.49 33.29 2014-11-01 15:06:38.000 305 33559.19 531.19 2261.52 33.29 2014-11-01 15:06:39.000 305 33559.26 531.16 2261.54 33.29 2014-11-01 15:06:40.000 305 33559.27 531.24 2261.47 33.29 2014-11-01 15:06:41.000 305 33559.24 531.21 2261.47 33.29 2014-11-01 15:06:42.000 305 33559.25 531.22 2261.53 33.29 2014-11-01 15:06:43.000 305 33559.25 531.21 2261.61 33.29 2014-11-01 15:06:43.000 305 33559.26 531.20 2261.55 33.29 2014-11-01 15:06:45.000 305 33559.31 531.18 2261.48 33.29 2014-11-01 15:06:46.000 305 33559.23 531.17 2261.56 33.29 2014-11-01 15:06:47.000 305 33559.26 531.17 2261.54 33.29 2014-11-01 15:06:48.000 305 33559.25 531.16 2261.55 33.29 2014-11-01 15:06:49.000 305 33559.25 531.19 2261.56 33.29 2014-11-01 15:06:50.000 305 33559.19 531.13 2261.58 33.29 2014-11-01 15:06:51.000 305 33559.23 531.17 2261.57 33.29 2014-11-01 15:06:52.000 305 33559.21 531.18 2261.49 33.29 2014-11-01 15:06:53.000 305 33559.23 531.11 2261.50 33.29 2014-11-01 15:06:54.000 305 33559.11 531.17 2261.68 33.29 2014-11-01 15:06:55.000 305 33559.25 531.16 2261.63 33.29 2014-11-01 15:06:56.000 305 33559.27 531.19 2261.58 33.29 2014-11-01 15:06:57.000 305 33559.26 531.16 2261.50 33.29 2014-11-01 15:06:58.000 305 33559.19 531.17 2261.62 33.29 2014-11-01 15:06:59.000 305 33559.13 531.15 2261.53 33.29 2014-11-01 15:07:00.000 305 33559.11 531.20 2261.58 33.29 2014-11-01 15:07:01.000 305 33559.19 531.20 2261.55 33.29 2014-11-01 15:07:02.000 305 33559.13 531.20 2261.54 33.29 2014-11-01 15:07:03.000 305 33559.08 531.19 2261.59 33.29 2014-11-01 15:07:04.000 305 33559.10 531.20 2261.62 33.29 2014-11-01 15:07:05.000 305 33559.14 531.16 2261.55 33.29 2014-11-01 15:07:06.000 305 33558.98 531.16 2261.58 33.29 2014-11-01 15:07:07.000 305 33559.13 531.18 2261.59 33.29 2014-11-01 15:07:08.000 305 33559.05 531.19 2261.61 33.29 2014-11-01 15:07:09.000 305 33559.06 531.16 2261.60 33.29 2014-11-01 15:07:10.000 305 33559.01 531.17 2261.66 33.29 2014-11-01 15:07:11.000 305 33558.95 531.23 2261.53 33.29 2014-11-01 15:07:12.000 305 33559.05 531.29 2261.59 33.29 2014-11-01 15:07:13.000 305 33558.98 531.22 2261.64 33.29 2014-11-01 15:07:14.000 305 33558.89 531.22 2261.58 33.29 2014-11-01 15:07:15.000 305 33558.96 531.23 2261.65 33.29 2014-11-01 15:07:16.000 305 33558.96 531.25 2261.63 33.29 2014-11-01 15:07:17.000 305 33559.00 531.27 2261.64 33.29 2014-11-01 15:07:18.000 305 33559.01 531.33 2261.64 33.29 2014-11-01 15:07:19.000 305 33558.91 531.29 2261.71 33.29 2014-11-01 15:07:20.000 305 33558.94 531.29 2261.71 33.29 2014-11-01 15:07:21.000 305 33558.93 531.33 2261.65 33.29 2014-11-01 15:07:22.000 305 33558.81 531.31 2261.67 33.29 2014-11-01 15:07:23.000 305 33558.76 531.32 2261.65 33.29 2014-11-01 15:07:24.000 305 33558.82 531.33 2261.66 33.29 2014-11-01 15:07:24.000 305 33558.78 531.28 2261.69 33.29 2014-11-01 15:07:26.000 305 33558.77 531.30 2261.70 33.29 2014-11-01 15:07:27.000 305 33558.75 531.29 2261.67 33.29 2014-11-01 15:07:28.000 305 33558.82 531.25 2261.74 33.29 2014-11-01 15:07:29.000 305 33558.90 531.32 2261.75 33.29 2014-11-01 15:07:30.000 305 33558.76 531.28 2261.79 33.29 2014-11-01 15:07:31.000 305 33558.82 531.29 2261.76 33.29 2014-11-01 15:07:32.000 305 33558.72 531.26 2261.68 33.29 2014-11-01 15:07:33.000 305 33558.67 531.25 2261.77 33.29 2014-11-01 15:07:34.000 305 33558.70 531.29 2261.73 33.29 2014-11-01 15:07:35.000 305 33558.61 531.33 2261.74 33.29 2014-11-01 15:07:36.000 305 33558.69 531.32 2261.67 33.29 2014-11-01 15:07:37.000 305 33558.68 531.36 2261.74 33.29 2014-11-01 15:07:37.000 305 33558.67 531.35 2261.77 33.29 2014-11-01 15:07:39.000 305 33558.70 531.41 2261.70 33.29 2014-11-01 15:07:40.000 305 33558.63 531.43 2261.71 33.29 2014-11-01 15:07:41.000 305 33558.58 531.47 2261.75 33.29 2014-11-01 15:07:42.000 305 33558.61 531.47 2261.74 33.29 2014-11-01 15:07:43.000 305 33558.53 531.46 2261.73 33.29 2014-11-01 15:07:44.000 305 33558.51 531.51 2261.75 33.29 2014-11-01 15:07:45.000 305 33558.54 531.44 2261.79 33.29 2014-11-01 15:07:46.000 305 33558.48 531.43 2261.71 33.29 2014-11-01 15:07:47.000 305 33558.51 531.45 2261.71 33.29 2014-11-01 15:07:48.000 305 33558.43 531.49 2261.78 33.29 2014-11-01 15:07:49.000 305 33558.38 531.48 2261.85 33.29 2014-11-01 15:07:50.000 305 33558.41 531.50 2261.86 33.29 2014-11-01 15:07:51.000 305 33558.37 531.49 2261.81 33.29 2014-11-01 15:07:52.000 305 33558.39 531.49 2261.80 33.29 2014-11-01 15:07:53.000 305 33558.42 531.47 2261.79 33.29 2014-11-01 15:07:54.000 305 33558.26 531.49 2261.88 33.29 2014-11-01 15:07:55.000 305 33558.28 531.47 2261.84 33.29 2014-11-01 15:07:56.000 305 33558.27 531.49 2261.88 33.29 2014-11-01 15:07:57.000 305 33558.25 531.54 2261.97 33.29 2014-11-01 15:07:58.000 305 33558.36 531.52 2261.96 33.29 2014-11-01 15:07:59.000 305 33558.35 531.50 2261.95 33.29 2014-11-01 15:08:00.000 305 33558.33 531.51 2261.93 33.29 2014-11-01 15:08:01.000 305 33558.31 531.51 2261.89 33.29 2014-11-01 15:08:02.000 305 33558.27 531.46 2261.92 33.29 2014-11-01 15:08:03.000 305 33558.35 531.49 2261.96 33.29 2014-11-01 15:08:04.000 305 33558.32 531.51 2261.95 33.29 2014-11-01 15:08:05.000 305 33558.38 531.47 2261.98 33.29 2014-11-01 15:08:06.000 305 33558.39 531.47 2261.97 33.29 2014-11-01 15:08:07.000 305 33558.41 531.50 2261.99 33.29 2014-11-01 15:08:08.000 305 33558.41 531.45 2262.02 33.29 2014-11-01 15:08:09.000 305 33558.24 531.47 2261.94 33.29 2014-11-01 15:08:10.000 305 33558.23 531.52 2261.87 33.29 2014-11-01 15:08:11.000 305 33558.13 531.47 2261.91 33.29 2014-11-01 15:08:12.000 305 33558.29 531.49 2261.97 33.29 2014-11-01 15:08:13.000 305 33558.11 531.49 2261.95 33.29 2014-11-01 15:08:14.000 305 33558.15 531.50 2261.96 33.29 2014-11-01 15:08:15.000 305 33558.16 531.51 2261.97 33.29 2014-11-01 15:08:16.000 305 33558.07 531.55 2261.99 33.29 2014-11-01 15:08:17.000 305 33558.12 531.56 2261.99 33.29 2014-11-01 15:08:18.000 305 33558.11 531.59 2261.99 33.29 2014-11-01 15:08:18.000 305 33558.13 531.66 2261.99 33.29 2014-11-01 15:08:20.000 305 33558.04 531.67 2261.93 33.29 2014-11-01 15:08:21.000 305 33558.09 531.66 2262.08 33.29 2014-11-01 15:08:22.000 305 33558.13 531.66 2262.00 33.29 2014-11-01 15:08:23.000 305 33558.13 531.65 2262.02 33.29 2014-11-01 15:08:24.000 305 33558.01 531.69 2262.02 33.29 2014-11-01 15:08:25.000 305 33558.09 531.66 2262.06 33.29 2014-11-01 15:08:26.000 305 33558.02 531.65 2262.08 33.29 2014-11-01 15:08:27.000 305 33557.94 531.64 2262.11 33.29 2014-11-01 15:08:28.000 305 33558.05 531.62 2262.02 33.29 2014-11-01 15:08:29.000 305 33558.01 531.62 2262.05 33.29 2014-11-01 15:08:30.000 305 33557.89 531.67 2262.06 33.29 2014-11-01 15:08:31.000 305 33557.75 531.63 2262.08 33.29 2014-11-01 15:08:31.000 305 33557.82 531.66 2262.03 33.29 2014-11-01 15:08:33.000 305 33557.96 531.65 2262.10 33.29 2014-11-01 15:08:34.000 305 33557.92 531.64 2262.03 33.29 2014-11-01 15:08:35.000 305 33557.85 531.64 2262.01 33.29 2014-11-01 15:08:36.000 305 33558.02 531.63 2262.12 33.29 2014-11-01 15:08:37.000 305 33557.95 531.70 2262.15 33.29 2014-11-01 15:08:38.000 305 33557.88 531.66 2262.19 33.29 2014-11-01 15:08:39.000 305 33557.93 531.69 2262.20 33.29 2014-11-01 15:08:40.000 305 33557.91 531.70 2262.15 33.29 2014-11-01 15:08:41.000 305 33557.86 531.70 2262.12 33.29 2014-11-01 15:08:42.000 305 33557.77 531.71 2262.15 33.29 2014-11-01 15:08:43.000 305 33557.70 531.72 2262.10 33.29 2014-11-01 15:08:44.000 305 33557.72 531.71 2262.11 33.29 2014-11-01 15:08:45.000 305 33557.67 531.79 2262.15 33.29 2014-11-01 15:08:46.000 305 33557.70 531.75 2262.19 33.29 2014-11-01 15:08:47.000 305 33557.65 531.72 2262.14 33.29 2014-11-01 15:08:48.000 305 33557.64 531.83 2262.15 33.29 2014-11-01 15:08:49.000 305 33557.49 531.80 2262.12 33.29 2014-11-01 15:08:50.000 305 33557.52 531.80 2262.23 33.29 2014-11-01 15:08:51.000 305 33557.52 531.79 2262.20 33.29 2014-11-01 15:08:52.000 305 33557.55 531.82 2262.21 33.29 2014-11-01 15:08:53.000 305 33557.49 531.77 2262.24 33.29 2014-11-01 15:08:54.000 305 33557.58 531.79 2262.22 33.29 2014-11-01 15:08:55.000 305 33557.56 531.80 2262.17 33.29 2014-11-01 15:08:56.000 305 33557.51 531.77 2262.20 33.29 2014-11-01 15:08:57.000 305 33557.52 531.86 2262.27 33.29 2014-11-01 15:08:58.000 305 33557.55 531.82 2262.28 33.29 2014-11-01 15:08:59.000 305 33557.48 531.84 2262.27 33.29 2014-11-01 15:09:00.000 305 33557.43 531.89 2262.28 33.29 2014-11-01 15:09:01.000 305 33557.53 531.89 2262.26 33.29 2014-11-01 15:09:02.000 305 33557.42 531.88 2262.30 33.29 2014-11-01 15:09:03.000 305 33557.37 531.91 2262.32 33.29 2014-11-01 15:09:04.000 305 33557.39 531.95 2262.33 33.29 2014-11-01 15:09:05.000 305 33557.34 531.92 2262.33 33.29 2014-11-01 15:09:06.000 305 33557.33 531.99 2262.25 33.29 2014-11-01 15:09:07.000 305 33557.29 531.99 2262.32 33.29 2014-11-01 15:09:08.000 305 33557.21 532.01 2262.33 33.29 2014-11-01 15:09:09.000 305 33557.21 532.02 2262.34 33.29 2014-11-01 15:09:10.000 305 33557.30 532.00 2262.31 33.29 2014-11-01 15:09:11.000 305 33557.21 532.02 2262.36 33.29 2014-11-01 15:09:12.000 305 33557.27 532.03 2262.29 33.29 2014-11-01 15:09:12.000 305 33557.25 531.98 2262.36 33.29 2014-11-01 15:09:14.000 305 33557.19 531.99 2262.39 33.29 2014-11-01 15:09:15.000 305 33557.30 532.02 2262.40 33.29 2014-11-01 15:09:16.000 305 33557.24 532.03 2262.43 33.29 2014-11-01 15:09:17.000 305 33557.30 532.02 2262.49 33.29 2014-11-01 15:09:18.000 305 33557.30 532.03 2262.45 33.29 2014-11-01 15:09:19.000 305 33557.30 532.01 2262.45 33.29 2014-11-01 15:09:20.000 305 33557.27 532.00 2262.39 33.29 2014-11-01 15:09:21.000 305 33557.24 531.98 2262.45 33.29 2014-11-01 15:09:22.000 305 33557.23 531.97 2262.45 33.29 2014-11-01 15:09:23.000 305 33557.34 531.99 2262.48 33.29 2014-11-01 15:09:24.000 305 33557.17 532.01 2262.48 33.29 2014-11-01 15:09:25.000 305 33557.18 532.02 2262.44 33.29 2014-11-01 15:09:25.000 305 33557.19 531.99 2262.48 33.29 2014-11-01 15:09:27.000 305 33557.16 532.03 2262.42 33.29 2014-11-01 15:09:28.000 305 33557.12 532.04 2262.45 33.29 2014-11-01 15:09:29.000 305 33557.24 532.05 2262.45 33.29 2014-11-01 15:09:30.000 305 33557.17 532.05 2262.46 33.29 2014-11-01 15:09:31.000 305 33557.12 532.05 2262.40 33.29 2014-11-01 15:09:32.000 305 33557.21 532.05 2262.43 33.29 2014-11-01 15:09:33.000 305 33557.19 532.07 2262.44 33.29 2014-11-01 15:09:34.000 305 33557.19 532.04 2262.46 33.29 2014-11-01 15:09:35.000 305 33557.15 532.04 2262.42 33.29 2014-11-01 15:09:36.000 305 33557.24 532.00 2262.53 33.29 2014-11-01 15:09:37.000 305 33557.23 532.00 2262.43 33.29 2014-11-01 15:09:38.000 305 33557.29 531.99 2262.46 33.29 2014-11-01 15:09:39.000 305 33557.23 532.01 2262.47 33.29 2014-11-01 15:09:40.000 305 33557.29 531.99 2262.48 33.29 2014-11-01 15:09:41.000 305 33557.14 532.06 2262.43 33.29 2014-11-01 15:09:42.000 305 33557.20 532.05 2262.49 33.29 2014-11-01 15:09:43.000 305 33557.19 532.00 2262.51 33.29 2014-11-01 15:09:44.000 305 33557.18 532.01 2262.46 33.29 2014-11-01 15:09:45.000 305 33557.14 532.04 2262.47 33.29 2014-11-01 15:09:46.000 305 33557.14 532.06 2262.49 33.29 2014-11-01 15:09:47.000 305 33557.08 532.02 2262.46 33.29 2014-11-01 15:09:48.000 305 33557.12 532.10 2262.43 33.29 2014-11-01 15:09:49.000 305 33557.07 532.09 2262.37 33.29 2014-11-01 15:09:50.000 305 33557.08 532.07 2262.43 33.29 2014-11-01 15:09:51.000 305 33557.14 532.02 2262.46 33.29 2014-11-01 15:09:52.000 305 33557.18 532.03 2262.49 33.29 2014-11-01 15:09:53.000 305 33557.15 532.03 2262.49 33.29 2014-11-01 15:09:54.000 305 33557.22 531.98 2262.46 33.29 2014-11-01 15:09:55.000 305 33557.05 531.98 2262.41 33.29 2014-11-01 15:09:56.000 305 33557.13 531.98 2262.50 33.29 2014-11-01 15:09:57.000 305 33557.21 532.00 2262.57 33.29 2014-11-01 15:09:58.000 305 33557.24 531.98 2262.47 33.29 2014-11-01 15:09:59.000 305 33557.11 531.98 2262.54 33.29 2014-11-01 15:10:00.000 305 33557.18 532.01 2262.42 33.29 2014-11-01 15:10:01.000 305 33557.25 532.08 2262.51 33.29 2014-11-01 15:10:02.000 305 33557.17 532.09 2262.47 33.29 2014-11-01 15:10:03.000 305 33557.16 532.13 2262.40 33.29 2014-11-01 15:10:04.000 305 33557.10 532.20 2262.53 33.29 2014-11-01 15:10:05.000 305 33557.21 532.20 2262.49 33.29 2014-11-01 15:10:06.000 305 33557.08 532.27 2262.41 33.29 2014-11-01 15:10:06.000 305 33557.07 532.23 2262.37 33.29 2014-11-01 15:10:08.000 305 33557.02 532.28 2262.37 33.29 2014-11-01 15:10:09.000 305 33556.93 532.31 2262.48 33.29 2014-11-01 15:10:10.000 305 33556.92 532.30 2262.46 33.29 2014-11-01 15:10:11.000 305 33556.93 532.25 2262.50 33.29 2014-11-01 15:10:12.000 305 33556.98 532.28 2262.51 33.29 2014-11-01 15:10:13.000 305 33556.91 532.28 2262.56 33.29 2014-11-01 15:10:14.000 305 33556.89 532.24 2262.52 33.29 2014-11-01 15:10:15.000 305 33556.88 532.20 2262.53 33.29 2014-11-01 15:10:16.000 305 33556.93 532.21 2262.56 33.29 2014-11-01 15:10:17.000 305 33556.90 532.21 2262.55 33.29 2014-11-01 15:10:18.000 305 33556.78 532.21 2262.58 33.29 2014-11-01 15:10:19.000 305 33556.84 532.25 2262.59 33.29 2014-11-01 15:10:19.000 305 33556.80 532.25 2262.59 33.29 2014-11-01 15:10:21.000 305 33556.92 532.30 2262.58 33.29 2014-11-01 15:10:22.000 305 33556.86 532.28 2262.57 33.29 2014-11-01 15:10:23.000 305 33556.69 532.29 2262.52 33.29 2014-11-01 15:10:24.000 305 33556.68 532.37 2262.60 33.29 2014-11-01 15:10:25.000 305 33556.75 532.42 2262.59 33.29 2014-11-01 15:10:26.000 305 33556.68 532.44 2262.59 33.29 2014-11-01 15:10:27.000 305 33556.68 532.43 2262.65 33.29 2014-11-01 15:10:28.000 305 33556.73 532.50 2262.56 33.29 2014-11-01 15:10:29.000 305 33556.62 532.45 2262.67 33.29 2014-11-01 15:10:30.000 305 33556.71 532.48 2262.55 33.29 2014-11-01 15:10:31.000 305 33556.61 532.51 2262.65 33.29 2014-11-01 15:10:32.000 305 33556.59 532.48 2262.65 33.29 2014-11-01 15:10:33.000 305 33556.61 532.47 2262.73 33.29 2014-11-01 15:10:34.000 305 33556.59 532.45 2262.79 33.29 2014-11-01 15:10:35.000 305 33556.50 532.48 2262.70 33.29 2014-11-01 15:10:36.000 305 33556.56 532.49 2262.77 33.29 2014-11-01 15:10:37.000 305 33556.51 532.50 2262.66 33.29 2014-11-01 15:10:38.000 305 33556.50 532.50 2262.71 33.29 2014-11-01 15:10:39.000 305 33556.53 532.50 2262.70 33.29 2014-11-01 15:10:40.000 305 33556.52 532.52 2262.74 33.29 2014-11-01 15:10:41.000 305 33556.37 532.51 2262.74 33.29 2014-11-01 15:10:42.000 305 33556.46 532.53 2262.76 33.29 2014-11-01 15:10:43.000 305 33556.49 532.53 2262.81 33.29 2014-11-01 15:10:44.000 305 33556.46 532.55 2262.83 33.29 2014-11-01 15:10:45.000 305 33556.45 532.57 2262.78 33.29 2014-11-01 15:10:46.000 305 33556.46 532.56 2262.79 33.29 2014-11-01 15:10:47.000 305 33556.43 532.58 2262.80 33.29 2014-11-01 15:10:48.000 305 33556.33 532.53 2262.84 33.29 2014-11-01 15:10:49.000 305 33556.36 532.57 2262.88 33.29 2014-11-01 15:10:50.000 305 33556.39 532.58 2262.84 33.29 2014-11-01 15:10:51.000 305 33556.33 532.55 2262.81 33.29 2014-11-01 15:10:52.000 305 33556.39 532.54 2262.81 33.29 2014-11-01 15:10:53.000 305 33556.37 532.52 2262.86 33.29 2014-11-01 15:10:54.000 305 33556.35 532.54 2262.89 33.29 2014-11-01 15:10:55.000 305 33556.37 532.54 2262.95 33.29 2014-11-01 15:10:56.000 305 33556.32 532.54 2262.91 33.29 2014-11-01 15:10:57.000 305 33556.40 532.57 2262.88 33.29 2014-11-01 15:10:58.000 305 33556.37 532.58 2262.93 33.29 2014-11-01 15:10:59.000 305 33556.30 532.53 2262.93 33.29 2014-11-01 15:11:00.000 305 33556.42 532.61 2262.80 33.29 2014-11-01 15:11:00.000 305 33556.43 532.62 2262.99 33.29 2014-11-01 15:11:02.000 305 33556.37 532.62 2262.95 33.29 2014-11-01 15:11:03.000 305 33556.34 532.63 2262.89 33.29 2014-11-01 15:11:04.000 305 33556.42 532.61 2262.89 33.29 2014-11-01 15:11:05.000 305 33556.28 532.59 2262.96 33.29 2014-11-01 15:11:06.000 305 33556.47 532.53 2262.96 33.29 2014-11-01 15:11:07.000 305 33556.43 532.57 2262.95 33.29 2014-11-01 15:11:08.000 305 33556.46 532.54 2262.94 33.29 2014-11-01 15:11:09.000 305 33556.40 532.55 2263.01 33.29 2014-11-01 15:11:10.000 305 33556.42 532.50 2262.93 33.29 2014-11-01 15:11:11.000 305 33556.42 532.54 2262.92 33.29 2014-11-01 15:11:12.000 305 33556.49 532.55 2262.99 33.29 2014-11-01 15:11:13.000 305 33556.43 532.53 2262.93 33.29 2014-11-01 15:11:13.000 305 33556.42 532.56 2263.01 33.29 2014-11-01 15:11:15.000 305 33556.49 532.57 2262.93 33.29 2014-11-01 15:11:16.000 305 33556.50 532.59 2262.82 33.29 2014-11-01 15:11:17.000 305 33556.42 532.62 2262.89 33.29 2014-11-01 15:11:18.000 305 33556.55 532.57 2262.91 33.29 2014-11-01 15:11:19.000 305 33556.56 532.64 2262.93 33.29 2014-11-01 15:11:20.000 305 33556.53 532.60 2262.97 33.29 2014-11-01 15:11:21.000 305 33556.59 532.55 2262.89 33.29 2014-11-01 15:11:22.000 305 33556.61 532.54 2262.91 33.29 2014-11-01 15:11:23.000 305 33556.61 532.50 2262.86 33.29 2014-11-01 15:11:24.000 305 33556.50 532.51 2262.89 33.29 2014-11-01 15:11:25.000 305 33556.58 532.52 2262.94 33.29 2014-11-01 15:11:26.000 305 33556.56 532.51 2262.95 33.29 2014-11-01 15:11:27.000 305 33556.50 532.49 2262.85 33.29 2014-11-01 15:11:28.000 305 33556.60 532.52 2262.88 33.29 2014-11-01 15:11:29.000 305 33556.44 532.49 2262.94 33.29 2014-11-01 15:11:30.000 305 33556.55 532.48 2262.80 33.29 2014-11-01 15:11:31.000 305 33556.60 532.48 2262.85 33.29 2014-11-01 15:11:32.000 305 33556.57 532.52 2262.91 33.29 2014-11-01 15:11:33.000 305 33556.68 532.53 2262.86 33.29 2014-11-01 15:11:34.000 305 33556.56 532.54 2262.87 33.29 2014-11-01 15:11:35.000 305 33556.64 532.50 2262.89 33.29 2014-11-01 15:11:36.000 305 33556.67 532.53 2262.88 33.29 2014-11-01 15:11:37.000 305 33556.72 532.50 2262.83 33.29 2014-11-01 15:11:38.000 305 33556.76 532.46 2262.82 33.29 2014-11-01 15:11:39.000 305 33556.73 532.45 2262.91 33.29 2014-11-01 15:11:40.000 305 33556.79 532.48 2262.82 33.29 2014-11-01 15:11:41.000 305 33556.83 532.45 2262.83 33.29 2014-11-01 15:11:42.000 305 33556.69 532.42 2262.88 33.29 2014-11-01 15:11:43.000 305 33556.81 532.45 2262.77 33.29 2014-11-01 15:11:44.000 305 33556.74 532.46 2262.83 33.29 2014-11-01 15:11:45.000 305 33556.80 532.52 2262.81 33.29 2014-11-01 15:11:46.000 305 33556.71 532.49 2262.74 33.29 2014-11-01 15:11:47.000 305 33556.80 532.52 2262.79 33.29 2014-11-01 15:11:48.000 305 33556.56 532.61 2262.79 33.29 2014-11-01 15:11:49.000 305 33556.70 532.62 2262.78 33.29 2014-11-01 15:11:50.000 305 33556.71 532.60 2262.80 33.29 2014-11-01 15:11:51.000 305 33556.64 532.67 2262.79 33.29 2014-11-01 15:11:52.000 305 33556.70 532.63 2262.66 33.29 2014-11-01 15:11:53.000 305 33556.68 532.66 2262.74 33.29 2014-11-01 15:11:54.000 305 33556.69 532.64 2262.68 33.29 2014-11-01 15:11:54.000 305 33556.65 532.64 2262.79 33.29 2014-11-01 15:11:56.000 305 33556.78 532.61 2262.70 33.29 2014-11-01 15:11:57.000 305 33556.72 532.57 2262.70 33.29 2014-11-01 15:11:58.000 305 33556.84 532.58 2262.74 33.29 2014-11-01 15:11:59.000 305 33556.74 532.62 2262.70 33.29 2014-11-01 15:12:00.000 305 33556.78 532.61 2262.63 33.29 2014-11-01 15:12:01.000 305 33556.70 532.54 2262.71 33.29 2014-11-01 15:12:02.000 305 33556.77 532.61 2262.76 33.29 2014-11-01 15:12:03.000 305 33556.74 532.60 2262.67 33.29 2014-11-01 15:12:04.000 305 33556.79 532.65 2262.58 33.29 2014-11-01 15:12:05.000 305 33556.75 532.65 2262.71 33.29 2014-11-01 15:12:06.000 305 33556.80 532.68 2262.71 33.29 2014-11-01 15:12:07.000 305 33556.70 532.68 2262.70 33.29 2014-11-01 15:12:07.000 305 33556.77 532.70 2262.64 33.29 2014-11-01 15:12:09.000 305 33556.76 532.72 2262.64 33.29 2014-11-01 15:12:10.000 305 33556.75 532.70 2262.67 33.29 2014-11-01 15:12:11.000 305 33556.73 532.69 2262.76 33.29 2014-11-01 15:12:12.000 305 33556.69 532.68 2262.71 33.29 2014-11-01 15:12:13.000 305 33556.69 532.64 2262.77 33.29 2014-11-01 15:12:14.000 305 33556.72 532.60 2262.80 33.29 2014-11-01 15:12:15.000 305 33556.69 532.58 2262.83 33.29 2014-11-01 15:12:16.000 305 33556.74 532.60 2262.72 33.29 2014-11-01 15:12:17.000 305 33556.71 532.57 2262.73 33.29 2014-11-01 15:12:18.000 305 33556.64 532.58 2262.73 33.29 2014-11-01 15:12:19.000 305 33556.76 532.57 2262.76 33.29 2014-11-01 15:12:20.000 305 33556.68 532.58 2262.79 33.29 2014-11-01 15:12:21.000 305 33556.73 532.55 2262.79 33.29 2014-11-01 15:12:22.000 305 33556.80 532.57 2262.77 33.29 2014-11-01 15:12:23.000 305 33556.84 532.62 2262.73 33.29 2014-11-01 15:12:24.000 305 33556.77 532.62 2262.73 33.29 2014-11-01 15:12:25.000 305 33556.80 532.62 2262.67 33.29 2014-11-01 15:12:26.000 305 33556.74 532.66 2262.75 33.29 2014-11-01 15:12:27.000 305 33556.72 532.66 2262.74 33.29 2014-11-01 15:12:28.000 305 33556.87 532.66 2262.74 33.29 2014-11-01 15:12:29.000 305 33556.78 532.74 2262.70 33.29 2014-11-01 15:12:30.000 305 33556.76 532.69 2262.76 33.29 2014-11-01 15:12:31.000 305 33556.72 532.69 2262.67 33.29 2014-11-01 15:12:32.000 305 33556.71 532.74 2262.74 33.29 2014-11-01 15:12:33.000 305 33556.70 532.72 2262.67 33.29 2014-11-01 15:12:34.000 305 33556.65 532.69 2262.70 33.29 2014-11-01 15:12:35.000 305 33556.60 532.71 2262.76 33.29 2014-11-01 15:12:36.000 305 33556.67 532.74 2262.79 33.29 2014-11-01 15:12:37.000 305 33556.48 532.66 2262.72 33.29 2014-11-01 15:12:38.000 305 33556.64 532.68 2262.82 33.29 2014-11-01 15:12:39.000 305 33556.61 532.65 2262.79 33.29 2014-11-01 15:12:40.000 305 33556.64 532.70 2262.78 33.29 2014-11-01 15:12:41.000 305 33556.70 532.67 2262.77 33.29 2014-11-01 15:12:42.000 305 33556.65 532.63 2262.74 33.29 2014-11-01 15:12:43.000 305 33556.70 532.67 2262.64 33.29 2014-11-01 15:12:44.000 305 33556.69 532.65 2262.71 33.29 2014-11-01 15:12:45.000 305 33556.68 532.66 2262.69 33.29 2014-11-01 15:12:46.000 305 33556.75 532.63 2262.74 33.29 2014-11-01 15:12:47.000 305 33556.72 532.63 2262.73 33.29 2014-11-01 15:12:48.000 305 33556.68 532.69 2262.82 33.29 2014-11-01 15:12:48.000 305 33556.62 532.67 2262.71 33.29 2014-11-01 15:12:50.000 305 33556.83 532.64 2262.82 33.29 2014-11-01 15:12:51.000 305 33556.81 532.68 2262.73 33.29 2014-11-01 15:12:52.000 305 33556.76 532.70 2262.75 33.29 2014-11-01 15:12:53.000 305 33556.74 532.71 2262.68 33.29 2014-11-01 15:12:54.000 305 33556.79 532.67 2262.77 33.29 2014-11-01 15:12:55.000 305 33556.84 532.67 2262.75 33.29 2014-11-01 15:12:56.000 305 33556.74 532.70 2262.79 33.29 2014-11-01 15:12:57.000 305 33556.80 532.70 2262.69 33.29 2014-11-01 15:12:58.000 305 33556.79 532.69 2262.80 33.29 2014-11-01 15:12:59.000 305 33556.78 532.69 2262.80 33.29 2014-11-01 15:13:00.000 305 33556.74 532.65 2262.71 33.29 2014-11-01 15:13:01.000 305 33556.77 532.68 2262.77 33.29 2014-11-01 15:13:01.000 305 33556.83 532.70 2262.77 33.29 2014-11-01 15:13:03.000 305 33556.79 532.70 2262.77 33.29 2014-11-01 15:13:04.000 305 33556.83 532.67 2262.71 33.29 2014-11-01 15:13:05.000 305 33556.79 532.71 2262.68 33.29 2014-11-01 15:13:06.000 305 33556.65 532.70 2262.76 33.29 2014-11-01 15:13:07.000 305 33556.91 532.70 2262.75 33.29 2014-11-01 15:13:08.000 305 33556.90 532.70 2262.78 33.29 2014-11-01 15:13:09.000 305 33556.92 532.67 2262.74 33.29 2014-11-01 15:13:10.000 305 33556.86 532.70 2262.70 33.29 2014-11-01 15:13:11.000 305 33557.02 532.67 2262.72 33.29 2014-11-01 15:13:12.000 305 33557.00 532.64 2262.64 33.29 2014-11-01 15:13:13.000 305 33556.97 532.63 2262.77 33.29 2014-11-01 15:13:14.000 305 33557.00 532.63 2262.68 33.29 2014-11-01 15:13:15.000 305 33556.99 532.62 2262.72 33.29 2014-11-01 15:13:16.000 305 33556.95 532.63 2262.70 33.29 2014-11-01 15:13:17.000 305 33557.02 532.62 2262.66 33.29 2014-11-01 15:13:18.000 305 33556.93 532.57 2262.64 33.29 2014-11-01 15:13:19.000 305 33557.03 532.65 2262.66 33.29 2014-11-01 15:13:20.000 305 33556.95 532.64 2262.61 33.29 2014-11-01 15:13:21.000 305 33557.06 532.67 2262.65 33.29 2014-11-01 15:13:22.000 305 33556.94 532.64 2262.76 33.29 2014-11-01 15:13:23.000 305 33557.09 532.71 2262.60 33.29 2014-11-01 15:13:24.000 305 33556.95 532.66 2262.67 33.29 2014-11-01 15:13:25.000 305 33557.02 532.68 2262.59 33.29 2014-11-01 15:13:26.000 305 33557.08 532.66 2262.55 33.29 2014-11-01 15:13:27.000 305 33557.10 532.61 2262.57 33.29 2014-11-01 15:13:28.000 305 33557.21 532.70 2262.67 33.29 2014-11-01 15:13:29.000 305 33557.18 532.63 2262.58 33.29 2014-11-01 15:13:30.000 305 33557.24 532.61 2262.59 33.29 2014-11-01 15:13:31.000 305 33557.20 532.62 2262.64 33.29 2014-11-01 15:13:32.000 305 33557.18 532.63 2262.62 33.29 2014-11-01 15:13:33.000 305 33557.21 532.60 2262.59 33.29 2014-11-01 15:13:34.000 305 33557.22 532.60 2262.59 33.29 2014-11-01 15:13:35.000 305 33557.15 532.62 2262.53 33.29 2014-11-01 15:13:36.000 305 33557.14 532.62 2262.55 33.29 2014-11-01 15:13:37.000 305 33557.11 532.60 2262.52 33.29 2014-11-01 15:13:38.000 305 33557.32 532.62 2262.59 33.29 2014-11-01 15:13:39.000 305 33557.27 532.64 2262.59 33.29 2014-11-01 15:13:40.000 305 33557.24 532.66 2262.56 33.29 2014-11-01 15:13:41.000 305 33557.32 532.66 2262.52 33.29 2014-11-01 15:13:42.000 305 33557.26 532.67 2262.51 33.29 2014-11-01 15:13:42.000 305 33557.32 532.68 2262.51 33.29 2014-11-01 15:13:44.000 305 33557.28 532.68 2262.55 33.29 2014-11-01 15:13:45.000 305 33557.26 532.66 2262.46 33.29 2014-11-01 15:13:46.000 305 33557.37 532.71 2262.65 33.29 2014-11-01 15:13:47.000 305 33557.36 532.64 2262.55 33.29 2014-11-01 15:13:48.000 305 33557.38 532.65 2262.55 33.29 2014-11-01 15:13:49.000 305 33557.32 532.62 2262.58 33.29 2014-11-01 15:13:50.000 305 33557.36 532.60 2262.55 33.29 2014-11-01 15:13:51.000 305 33557.35 532.54 2262.60 33.29 2014-11-01 15:13:52.000 305 33557.42 532.58 2262.46 33.29 2014-11-01 15:13:53.000 305 33557.36 532.53 2262.55 33.29 2014-11-01 15:13:54.000 305 33557.48 532.57 2262.42 33.29 2014-11-01 15:13:55.000 305 33557.38 532.57 2262.43 33.29 2014-11-01 15:13:55.000 305 33557.46 532.58 2262.45 33.29 2014-11-01 15:13:57.000 305 33557.43 532.53 2262.49 33.29 2014-11-01 15:13:58.000 305 33557.54 532.56 2262.45 33.29 2014-11-01 15:13:59.000 305 33557.45 532.57 2262.49 33.29 2014-11-01 15:14:00.000 305 33557.51 532.61 2262.46 33.29 2014-11-01 15:14:01.000 305 33557.46 532.62 2262.44 33.29 2014-11-01 15:14:02.000 305 33557.60 532.59 2262.46 33.29 2014-11-01 15:14:03.000 305 33557.52 532.60 2262.43 33.29 2014-11-01 15:14:04.000 305 33557.60 532.62 2262.42 33.29 2014-11-01 15:14:05.000 305 33557.57 532.65 2262.45 33.29 2014-11-01 15:14:06.000 305 33557.52 532.62 2262.49 33.29 2014-11-01 15:14:07.000 305 33557.46 532.62 2262.42 33.29 2014-11-01 15:14:08.000 305 33557.60 532.63 2262.46 33.29 2014-11-01 15:14:09.000 305 33557.60 532.60 2262.40 33.29 2014-11-01 15:14:10.000 305 33557.51 532.65 2262.44 33.29 2014-11-01 15:14:11.000 305 33557.49 532.60 2262.35 33.29 2014-11-01 15:14:12.000 305 33557.60 532.64 2262.46 33.29 2014-11-01 15:14:13.000 305 33557.58 532.65 2262.47 33.29 2014-11-01 15:14:14.000 305 33557.50 532.63 2262.36 33.29 2014-11-01 15:14:15.000 305 33557.51 532.62 2262.43 33.29 2014-11-01 15:14:16.000 305 33557.49 532.67 2262.38 33.29 2014-11-01 15:14:17.000 305 33557.55 532.64 2262.46 33.29 2014-11-01 15:14:18.000 305 33557.58 532.63 2262.47 33.29 2014-11-01 15:14:19.000 305 33557.54 532.60 2262.45 33.29 2014-11-01 15:14:20.000 305 33557.43 532.63 2262.36 33.29 2014-11-01 15:14:21.000 305 33557.52 532.64 2262.39 33.29 2014-11-01 15:14:22.000 305 33557.58 532.64 2262.40 33.29 2014-11-01 15:14:23.000 305 33557.55 532.69 2262.48 33.29 2014-11-01 15:14:24.000 305 33557.45 532.71 2262.37 33.29 2014-11-01 15:14:25.000 305 33557.46 532.70 2262.42 33.29 2014-11-01 15:14:26.000 305 33557.57 532.73 2262.39 33.29 2014-11-01 15:14:27.000 305 33557.40 532.74 2262.47 33.29 2014-11-01 15:14:28.000 305 33557.33 532.74 2262.44 33.29 2014-11-01 15:14:29.000 305 33557.40 532.78 2262.37 33.29 2014-11-01 15:14:30.000 305 33557.39 532.80 2262.43 33.29 2014-11-01 15:14:31.000 305 33557.40 532.85 2262.39 33.29 2014-11-01 15:14:32.000 305 33557.42 532.79 2262.36 33.29 2014-11-01 15:14:33.000 305 33557.40 532.79 2262.33 33.29 2014-11-01 15:14:34.000 305 33557.46 532.86 2262.36 33.29 2014-11-01 15:14:35.000 305 33557.43 532.84 2262.38 33.29 2014-11-01 15:14:36.000 305 33557.40 532.85 2262.47 33.29 2014-11-01 15:14:36.000 305 33557.41 532.79 2262.46 33.29 2014-11-01 15:14:38.000 305 33557.51 532.73 2262.47 33.29 2014-11-01 15:14:39.000 305 33557.49 532.70 2262.49 33.29 2014-11-01 15:14:40.000 305 33557.46 532.74 2262.37 33.29 2014-11-01 15:14:41.000 305 33557.40 532.71 2262.43 33.29 2014-11-01 15:14:42.000 305 33557.39 532.68 2262.45 33.29 2014-11-01 15:14:43.000 305 33557.41 532.69 2262.41 33.29 2014-11-01 15:14:44.000 305 33557.49 532.70 2262.53 33.29 2014-11-01 15:14:45.000 305 33557.40 532.70 2262.51 33.29 2014-11-01 15:14:46.000 305 33557.49 532.70 2262.49 33.29 2014-11-01 15:14:47.000 305 33557.37 532.69 2262.47 33.29 2014-11-01 15:14:48.000 305 33557.48 532.76 2262.49 33.29 2014-11-01 15:14:49.000 305 33557.52 532.75 2262.44 33.29 2014-11-01 15:14:49.000 305 33557.46 532.77 2262.42 33.29 2014-11-01 15:14:51.000 305 33557.51 532.78 2262.46 33.29 2014-11-01 15:14:52.000 305 33557.39 532.81 2262.40 33.29 2014-11-01 15:14:53.000 305 33557.52 532.86 2262.47 33.29 2014-11-01 15:14:54.000 305 33557.54 532.86 2262.43 33.29 2014-11-01 15:14:55.000 305 33557.52 532.83 2262.45 33.29 2014-11-01 15:14:56.000 305 33557.64 532.82 2262.40 33.29 2014-11-01 15:14:57.000 305 33557.64 532.77 2262.47 33.29 2014-11-01 15:14:58.000 305 33557.54 532.78 2262.55 33.29 2014-11-01 15:14:59.000 305 33557.64 532.70 2262.40 33.29 2014-11-01 15:15:00.000 305 33557.66 532.70 2262.43 33.29 2014-11-01 15:15:01.000 305 33557.62 532.63 2262.53 33.29 2014-11-01 15:15:02.000 305 33557.66 532.59 2262.41 33.29 2014-11-01 15:15:03.000 305 33557.64 532.53 2262.44 33.29 2014-11-01 15:15:04.000 305 33557.60 532.61 2262.44 33.29 2014-11-01 15:15:05.000 305 33557.51 532.60 2262.35 33.29 2014-11-01 15:15:06.000 305 33557.54 532.57 2262.34 33.29 2014-11-01 15:15:07.000 305 33557.67 532.62 2262.54 33.29 2014-11-01 15:15:08.000 305 33557.51 532.66 2262.46 33.29 2014-11-01 15:15:09.000 305 33557.56 532.71 2262.49 33.29 2014-11-01 15:15:10.000 305 33557.65 532.69 2262.35 33.29 2014-11-01 15:15:11.000 305 33557.76 532.70 2262.40 33.29 2014-11-01 15:15:12.000 305 33557.79 532.75 2262.37 33.29 2014-11-01 15:15:13.000 305 33557.77 532.70 2262.37 33.29 2014-11-01 15:15:14.000 305 33557.78 532.73 2262.37 33.29 2014-11-01 15:15:15.000 305 33557.80 532.71 2262.36 33.29 2014-11-01 15:15:16.000 305 33557.81 532.75 2262.44 33.29 2014-11-01 15:15:17.000 305 33557.91 532.71 2262.34 33.29 2014-11-01 15:15:18.000 305 33557.86 532.68 2262.36 33.29 2014-11-01 15:15:19.000 305 33557.64 532.73 2262.38 33.29 2014-11-01 15:15:20.000 305 33557.76 532.67 2262.26 33.29 2014-11-01 15:15:21.000 305 33557.80 532.67 2262.26 33.29 2014-11-01 15:15:22.000 305 33557.78 532.66 2262.33 33.29 2014-11-01 15:15:23.000 305 33557.80 532.69 2262.37 33.29 2014-11-01 15:15:24.000 305 33557.73 532.65 2262.36 33.29 2014-11-01 15:15:25.000 305 33557.77 532.67 2262.39 33.29 2014-11-01 15:15:26.000 305 33557.70 532.67 2262.42 33.29 2014-11-01 15:15:27.000 305 33557.76 532.70 2262.39 33.29 2014-11-01 15:15:28.000 305 33557.83 532.68 2262.42 33.29 2014-11-01 15:15:29.000 305 33557.82 532.72 2262.32 33.29 2014-11-01 15:15:30.000 305 33557.85 532.70 2262.37 33.29 2014-11-01 15:15:30.000 305 33557.88 532.73 2262.37 33.29 2014-11-01 15:15:32.000 305 33557.95 532.72 2262.36 33.29 2014-11-01 15:15:33.000 305 33557.93 532.72 2262.36 33.29 2014-11-01 15:15:34.000 305 33557.95 532.71 2262.41 33.29 2014-11-01 15:15:35.000 305 33557.99 532.65 2262.30 33.29 2014-11-01 15:15:36.000 305 33557.90 532.66 2262.34 33.29 2014-11-01 15:15:37.000 305 33557.98 532.66 2262.35 33.29 2014-11-01 15:15:38.000 305 33557.92 532.67 2262.34 33.29 2014-11-01 15:15:39.000 305 33557.99 532.64 2262.36 33.29 2014-11-01 15:15:40.000 305 33557.93 532.67 2262.28 33.29 2014-11-01 15:15:41.000 305 33557.94 532.71 2262.42 33.29 2014-11-01 15:15:42.000 305 33557.98 532.72 2262.43 33.29 2014-11-01 15:15:43.000 305 33558.01 532.73 2262.37 33.29 2014-11-01 15:15:43.000 305 33558.00 532.75 2262.34 33.29 2014-11-01 15:15:45.000 305 33557.95 532.72 2262.36 33.29 2014-11-01 15:15:46.000 305 33557.98 532.74 2262.33 33.29 2014-11-01 15:15:47.000 305 33558.05 532.73 2262.35 33.29 2014-11-01 15:15:48.000 305 33558.01 532.71 2262.32 33.29 2014-11-01 15:15:49.000 305 33558.10 532.69 2262.44 33.29 2014-11-01 15:15:50.000 305 33558.05 532.73 2262.30 33.29 2014-11-01 15:15:51.000 305 33558.00 532.74 2262.36 33.29 2014-11-01 15:15:52.000 305 33558.11 532.68 2262.27 33.29 2014-11-01 15:15:53.000 305 33558.10 532.62 2262.43 33.29 2014-11-01 15:15:54.000 305 33558.07 532.65 2262.39 33.29 2014-11-01 15:15:55.000 305 33557.98 532.67 2262.30 33.29 2014-11-01 15:15:56.000 305 33558.12 532.62 2262.39 33.29 2014-11-01 15:15:57.000 305 33558.14 532.61 2262.32 33.29 2014-11-01 15:15:58.000 305 33558.19 532.61 2262.36 33.29 2014-11-01 15:15:59.000 305 33558.18 532.64 2262.43 33.29 2014-11-01 15:16:00.000 305 33558.14 532.65 2262.38 33.29 2014-11-01 15:16:01.000 305 33558.12 532.67 2262.30 33.29 2014-11-01 15:16:02.000 305 33558.18 532.73 2262.24 33.29 2014-11-01 15:16:03.000 305 33558.20 532.77 2262.26 33.29 2014-11-01 15:16:04.000 305 33558.15 532.71 2262.33 33.29 2014-11-01 15:16:05.000 305 33558.17 532.69 2262.32 33.29 2014-11-01 15:16:06.000 305 33558.23 532.70 2262.28 33.29 2014-11-01 15:16:07.000 305 33558.12 532.70 2262.21 33.29 2014-11-01 15:16:08.000 305 33558.26 532.65 2262.25 33.29 2014-11-01 15:16:09.000 305 33558.29 532.66 2262.14 33.29 2014-11-01 15:16:10.000 305 33558.31 532.70 2262.27 33.29 2014-11-01 15:16:11.000 305 33558.25 532.66 2262.21 33.29 2014-11-01 15:16:12.000 305 33558.20 532.64 2262.25 33.29 2014-11-01 15:16:13.000 305 33558.25 532.65 2262.26 33.29 2014-11-01 15:16:14.000 305 33558.21 532.64 2262.28 33.29 2014-11-01 15:16:15.000 305 33558.21 532.64 2262.24 33.29 2014-11-01 15:16:16.000 305 33558.18 532.66 2262.32 33.29 2014-11-01 15:16:17.000 305 33558.20 532.64 2262.22 33.29 2014-11-01 15:16:18.000 305 33558.23 532.69 2262.30 33.29 2014-11-01 15:16:19.000 305 33558.24 532.72 2262.24 33.29 2014-11-01 15:16:20.000 305 33558.20 532.68 2262.22 33.29 2014-11-01 15:16:21.000 305 33558.20 532.69 2262.29 33.29 2014-11-01 15:16:22.000 305 33558.21 532.65 2262.24 33.29 2014-11-01 15:16:23.000 305 33558.14 532.70 2262.22 33.29 2014-11-01 15:16:24.000 305 33558.27 532.67 2262.14 33.29 2014-11-01 15:16:24.000 305 33558.19 532.69 2262.30 33.29 2014-11-01 15:16:26.000 305 33558.24 532.67 2262.22 33.29 2014-11-01 15:16:27.000 305 33558.19 532.67 2262.20 33.29 2014-11-01 15:16:28.000 305 33558.17 532.73 2262.31 33.29 2014-11-01 15:16:29.000 305 33558.21 532.72 2262.34 33.29 2014-11-01 15:16:30.000 305 33558.16 532.71 2262.25 33.29 2014-11-01 15:16:31.000 305 33558.14 532.79 2262.34 33.29 2014-11-01 15:16:32.000 305 33558.27 532.75 2262.30 33.29 2014-11-01 15:16:33.000 305 33558.22 532.74 2262.32 33.29 2014-11-01 15:16:34.000 305 33558.17 532.74 2262.34 33.29 2014-11-01 15:16:35.000 305 33558.19 532.74 2262.28 33.29 2014-11-01 15:16:36.000 305 33558.22 532.69 2262.30 33.29 2014-11-01 15:16:37.000 305 33558.16 532.70 2262.24 33.29 2014-11-01 15:16:37.000 305 33558.23 532.64 2262.40 33.29 2014-11-01 15:16:39.000 305 33558.18 532.65 2262.35 33.29 2014-11-01 15:16:40.000 305 33558.20 532.59 2262.27 33.29 2014-11-01 15:16:41.000 305 33558.27 532.64 2262.21 33.29 2014-11-01 15:16:42.000 305 33558.34 532.64 2262.17 33.29 2014-11-01 15:16:43.000 305 33558.26 532.67 2262.25 33.29 2014-11-01 15:16:44.000 305 33558.22 532.68 2262.28 33.29 2014-11-01 15:16:45.000 305 33558.20 532.70 2262.23 33.29 2014-11-01 15:16:46.000 305 33558.24 532.74 2262.29 33.29 2014-11-01 15:16:47.000 305 33558.18 532.79 2262.31 33.29 2014-11-01 15:16:48.000 305 33558.12 532.78 2262.24 33.29 2014-11-01 15:16:49.000 305 33558.20 532.80 2262.34 33.29 2014-11-01 15:16:50.000 305 33558.13 532.83 2262.28 33.29 2014-11-01 15:16:51.000 305 33558.14 532.77 2262.30 33.29 2014-11-01 15:16:52.000 305 33558.08 532.81 2262.27 33.29 2014-11-01 15:16:53.000 305 33558.05 532.76 2262.36 33.29 2014-11-01 15:16:54.000 305 33557.99 532.79 2262.30 33.29 2014-11-01 15:16:55.000 305 33558.09 532.71 2262.30 33.29 2014-11-01 15:16:56.000 305 33558.02 532.72 2262.29 33.29 2014-11-01 15:16:57.000 305 33558.06 532.68 2262.28 33.29 2014-11-01 15:16:58.000 305 33558.04 532.66 2262.36 33.29 2014-11-01 15:16:59.000 305 33558.11 532.65 2262.30 33.29 2014-11-01 15:17:00.000 305 33558.18 532.63 2262.39 33.29 2014-11-01 15:17:01.000 305 33558.06 532.66 2262.33 33.29 2014-11-01 15:17:02.000 305 33558.12 532.69 2262.37 33.29 2014-11-01 15:17:03.000 305 33558.08 532.72 2262.33 33.29 2014-11-01 15:17:04.000 305 33558.07 532.75 2262.32 33.29 2014-11-01 15:17:05.000 305 33558.03 532.82 2262.39 33.29 2014-11-01 15:17:06.000 305 33558.13 532.84 2262.22 33.29 2014-11-01 15:17:07.000 305 33558.01 532.88 2262.26 33.29 2014-11-01 15:17:08.000 305 33557.93 532.93 2262.39 33.29 2014-11-01 15:17:09.000 305 33557.95 532.95 2262.39 33.29 2014-11-01 15:17:10.000 305 33557.95 532.99 2262.40 33.29 2014-11-01 15:17:11.000 305 33557.95 532.95 2262.39 33.30 2014-11-01 15:17:12.000 305 33557.98 532.96 2262.28 33.30 2014-11-01 15:17:13.000 305 33557.83 532.96 2262.34 33.29 2014-11-01 15:17:14.000 305 33557.92 532.90 2262.48 33.30 2014-11-01 15:17:15.000 305 33557.87 532.88 2262.39 33.30 2014-11-01 15:17:16.000 305 33557.95 532.89 2262.39 33.29 2014-11-01 15:17:17.000 305 33557.95 532.83 2262.43 33.29 2014-11-01 15:17:18.000 305 33557.96 532.87 2262.42 33.29 2014-11-01 15:17:18.000 305 33557.82 532.83 2262.40 33.30 2014-11-01 15:17:20.000 305 33558.05 532.82 2262.39 33.30 2014-11-01 15:17:21.000 305 33557.90 532.83 2262.49 33.30 2014-11-01 15:17:22.000 305 33557.90 532.82 2262.43 33.29 2014-11-01 15:17:23.000 305 33557.82 532.81 2262.45 33.30 2014-11-01 15:17:24.000 305 33557.74 532.83 2262.46 33.30 2014-11-01 15:17:25.000 305 33557.90 532.82 2262.44 33.29 2014-11-01 15:17:26.000 305 33557.84 532.81 2262.50 33.30 2014-11-01 15:17:27.000 305 33557.83 532.80 2262.48 33.29 2014-11-01 15:17:28.000 305 33557.83 532.83 2262.45 33.30 2014-11-01 15:17:29.000 305 33557.81 532.82 2262.37 33.30 2014-11-01 15:17:30.000 305 33557.71 532.87 2262.53 33.30 2014-11-01 15:17:31.000 305 33557.89 532.85 2262.46 33.30 2014-11-01 15:17:31.000 305 33557.80 532.83 2262.46 33.30 2014-11-01 15:17:33.000 305 33557.79 532.85 2262.48 33.30 2014-11-01 15:17:34.000 305 33557.80 532.85 2262.48 33.30 2014-11-01 15:17:35.000 305 33557.80 532.91 2262.50 33.30 2014-11-01 15:17:36.000 305 33557.77 532.91 2262.55 33.30 2014-11-01 15:17:37.000 305 33557.80 532.92 2262.53 33.30 2014-11-01 15:17:38.000 305 33557.76 532.97 2262.49 33.30 2014-11-01 15:17:39.000 305 33557.81 532.93 2262.51 33.30 2014-11-01 15:17:40.000 305 33557.73 532.95 2262.49 33.30 2014-11-01 15:17:41.000 305 33557.76 532.97 2262.51 33.30 2014-11-01 15:17:42.000 305 33557.70 532.98 2262.51 33.30 2014-11-01 15:17:43.000 305 33557.63 532.96 2262.49 33.30 2014-11-01 15:17:44.000 305 33557.60 533.00 2262.57 33.30 2014-11-01 15:17:45.000 305 33557.64 533.00 2262.57 33.30 2014-11-01 15:17:46.000 305 33557.64 533.05 2262.52 33.30 2014-11-01 15:17:47.000 305 33557.66 532.98 2262.65 33.30 2014-11-01 15:17:48.000 305 33557.67 533.01 2262.62 33.30 2014-11-01 15:17:49.000 305 33557.59 532.99 2262.61 33.30 2014-11-01 15:17:50.000 305 33557.67 532.98 2262.67 33.30 2014-11-01 15:17:51.000 305 33557.62 533.00 2262.59 33.30 2014-11-01 15:17:52.000 305 33557.61 532.97 2262.58 33.30 2014-11-01 15:17:53.000 305 33557.60 532.99 2262.62 33.30 2014-11-01 15:17:54.000 305 33557.57 532.95 2262.63 33.30 2014-11-01 15:17:55.000 305 33557.70 533.00 2262.63 33.30 2014-11-01 15:17:56.000 305 33557.65 532.92 2262.56 33.30 2014-11-01 15:17:57.000 305 33557.62 532.94 2262.58 33.30 2014-11-01 15:17:58.000 305 33557.56 532.91 2262.65 33.30 2014-11-01 15:17:59.000 305 33557.62 532.97 2262.70 33.30 2014-11-01 15:18:00.000 305 33557.53 532.92 2262.80 33.30 2014-11-01 15:18:01.000 305 33557.54 532.96 2262.73 33.30 2014-11-01 15:18:02.000 305 33557.68 532.94 2262.67 33.30 2014-11-01 15:18:03.000 305 33557.57 532.95 2262.68 33.30 2014-11-01 15:18:04.000 305 33557.61 532.94 2262.76 33.30 2014-11-01 15:18:05.000 305 33557.65 532.98 2262.71 33.30 2014-11-01 15:18:06.000 305 33557.59 532.95 2262.65 33.30 2014-11-01 15:18:07.000 305 33557.61 532.94 2262.68 33.30 2014-11-01 15:18:08.000 305 33557.76 532.94 2262.75 33.30 2014-11-01 15:18:09.000 305 33557.64 532.95 2262.69 33.30 2014-11-01 15:18:10.000 305 33557.67 532.92 2262.73 33.30 2014-11-01 15:18:11.000 305 33557.67 532.96 2262.75 33.30 2014-11-01 15:18:12.000 305 33557.69 532.98 2262.66 33.30 2014-11-01 15:18:12.000 305 33557.63 532.94 2262.79 33.30 2014-11-01 15:18:14.000 305 33557.70 532.89 2262.67 33.30 2014-11-01 15:18:15.000 305 33557.59 532.90 2262.65 33.30 2014-11-01 15:18:16.000 305 33557.60 532.90 2262.62 33.30 2014-11-01 15:18:17.000 305 33557.62 532.89 2262.63 33.30 2014-11-01 15:18:18.000 305 33557.70 532.91 2262.66 33.30 2014-11-01 15:18:19.000 305 33557.54 532.94 2262.62 33.30 2014-11-01 15:18:20.000 305 33557.54 532.86 2262.76 33.30 2014-11-01 15:18:21.000 305 33557.55 532.85 2262.76 33.30 2014-11-01 15:18:22.000 305 33557.64 532.90 2262.70 33.30 2014-11-01 15:18:23.000 305 33557.60 532.97 2262.67 33.30 2014-11-01 15:18:24.000 305 33557.55 532.92 2262.74 33.30 2014-11-01 15:18:25.000 305 33557.60 532.92 2262.80 33.30 2014-11-01 15:18:25.000 305 33557.59 532.95 2262.73 33.30 2014-11-01 15:18:27.000 305 33557.61 532.92 2262.70 33.30 2014-11-01 15:18:28.000 305 33557.55 532.95 2262.71 33.30 2014-11-01 15:18:29.000 305 33557.60 532.93 2262.75 33.30 2014-11-01 15:18:30.000 305 33557.56 532.93 2262.70 33.30 2014-11-01 15:18:31.000 305 33557.49 532.96 2262.76 33.30 2014-11-01 15:18:32.000 305 33557.58 532.92 2262.70 33.30 2014-11-01 15:18:33.000 305 33557.54 532.92 2262.69 33.30 2014-11-01 15:18:34.000 305 33557.57 532.96 2262.72 33.30 2014-11-01 15:18:35.000 305 33557.48 532.94 2262.75 33.30 2014-11-01 15:18:36.000 305 33557.53 532.95 2262.74 33.30 2014-11-01 15:18:37.000 305 33557.54 532.97 2262.77 33.30 2014-11-01 15:18:38.000 305 33557.49 532.95 2262.82 33.30 2014-11-01 15:18:39.000 305 33557.52 532.92 2262.77 33.30 2014-11-01 15:18:40.000 305 33557.53 532.90 2262.79 33.30 2014-11-01 15:18:41.000 305 33557.57 532.95 2262.79 33.30 2014-11-01 15:18:42.000 305 33557.55 532.92 2262.74 33.30 2014-11-01 15:18:43.000 305 33557.57 532.89 2262.78 33.30 2014-11-01 15:18:44.000 305 33557.55 532.95 2262.80 33.30 2014-11-01 15:18:45.000 305 33557.56 532.94 2262.79 33.30 2014-11-01 15:18:46.000 305 33557.57 532.94 2262.77 33.30 2014-11-01 15:18:47.000 305 33557.54 532.94 2262.72 33.30 2014-11-01 15:18:48.000 305 33557.49 532.99 2262.75 33.30 2014-11-01 15:18:49.000 305 33557.43 532.99 2262.86 33.30 2014-11-01 15:18:50.000 305 33557.50 533.04 2262.78 33.30 2014-11-01 15:18:51.000 305 33557.45 533.02 2262.80 33.30 2014-11-01 15:18:52.000 305 33557.42 533.01 2262.88 33.30 2014-11-01 15:18:53.000 305 33557.43 533.00 2262.81 33.30 2014-11-01 15:18:54.000 305 33557.48 533.02 2262.79 33.30 2014-11-01 15:18:55.000 305 33557.45 532.98 2262.79 33.30 2014-11-01 15:18:56.000 305 33557.38 532.98 2262.80 33.30 2014-11-01 15:18:57.000 305 33557.39 532.96 2262.76 33.30 2014-11-01 15:18:58.000 305 33557.35 533.02 2262.86 33.30 2014-11-01 15:18:59.000 305 33557.43 532.94 2262.89 33.30 2014-11-01 15:19:00.000 305 33557.42 532.95 2262.89 33.30 2014-11-01 15:19:01.000 305 33557.35 532.89 2262.88 33.30 2014-11-01 15:19:02.000 305 33557.35 532.91 2262.77 33.30 2014-11-01 15:19:03.000 305 33557.35 532.91 2262.84 33.30 2014-11-01 15:19:04.000 305 33557.41 532.92 2262.82 33.30 2014-11-01 15:19:05.000 305 33557.40 532.90 2262.80 33.30 2014-11-01 15:19:06.000 305 33557.38 532.88 2262.93 33.30 2014-11-01 15:19:06.000 305 33557.45 532.94 2262.84 33.30 2014-11-01 15:19:08.000 305 33557.31 532.99 2262.82 33.30 2014-11-01 15:19:09.000 305 33557.42 533.02 2262.82 33.30 2014-11-01 15:19:10.000 305 33557.40 533.03 2262.88 33.30 2014-11-01 15:19:11.000 305 33557.38 533.02 2262.76 33.30 2014-11-01 15:19:12.000 305 33557.41 533.02 2262.88 33.30 2014-11-01 15:19:13.000 305 33557.33 533.00 2262.85 33.30 2014-11-01 15:19:14.000 305 33557.35 533.04 2262.79 33.30 2014-11-01 15:19:15.000 305 33557.29 533.02 2262.82 33.30 2014-11-01 15:19:16.000 305 33557.29 533.03 2262.79 33.30 2014-11-01 15:19:17.000 305 33557.29 533.04 2262.88 33.30 2014-11-01 15:19:18.000 305 33557.27 532.98 2262.92 33.30 2014-11-01 15:19:19.000 305 33557.15 533.03 2262.94 33.30 2014-11-01 15:19:19.000 305 33557.09 533.01 2262.89 33.30 2014-11-01 15:19:21.000 305 33557.12 533.00 2262.88 33.30 2014-11-01 15:19:22.000 305 33557.12 533.00 2262.78 33.30 2014-11-01 15:19:23.000 305 33557.17 532.99 2262.92 33.30 2014-11-01 15:19:24.000 305 33557.15 532.96 2262.88 33.30 2014-11-01 15:19:25.000 305 33557.20 533.02 2262.89 33.30 2014-11-01 15:19:26.000 305 33557.15 533.01 2262.89 33.30 2014-11-01 15:19:27.000 305 33557.09 533.04 2262.86 33.30 2014-11-01 15:19:28.000 305 33557.14 533.04 2262.95 33.30 2014-11-01 15:19:29.000 305 33557.13 533.04 2262.94 33.30 2014-11-01 15:19:30.000 305 33557.15 533.00 2262.89 33.30 2014-11-01 15:19:31.000 305 33557.07 533.04 2262.93 33.30 2014-11-01 15:19:32.000 305 33557.04 533.05 2263.03 33.30 2014-11-01 15:19:33.000 305 33556.98 533.07 2262.91 33.30 2014-11-01 15:19:34.000 305 33556.96 533.11 2262.95 33.30 2014-11-01 15:19:35.000 305 33557.00 533.05 2262.95 33.30 2014-11-01 15:19:36.000 305 33557.11 533.10 2262.99 33.30 2014-11-01 15:19:37.000 305 33556.98 533.12 2262.91 33.30 2014-11-01 15:19:38.000 305 33556.86 533.06 2262.99 33.30 2014-11-01 15:19:39.000 305 33556.94 533.07 2262.95 33.30 2014-11-01 15:19:40.000 305 33556.94 533.08 2262.96 33.30 2014-11-01 15:19:41.000 305 33556.87 533.11 2262.98 33.30 2014-11-01 15:19:42.000 305 33556.96 533.15 2262.96 33.30 2014-11-01 15:19:43.000 305 33556.89 533.10 2263.09 33.30 2014-11-01 15:19:44.000 305 33556.98 533.14 2262.99 33.30 2014-11-01 15:19:45.000 305 33556.83 533.10 2263.03 33.30 2014-11-01 15:19:46.000 305 33556.82 533.09 2263.08 33.30 2014-11-01 15:19:47.000 305 33556.81 533.13 2262.98 33.30 2014-11-01 15:19:48.000 305 33556.75 533.16 2263.10 33.30 2014-11-01 15:19:49.000 305 33556.81 533.15 2263.03 33.30 2014-11-01 15:19:50.000 305 33556.83 533.15 2263.03 33.30 2014-11-01 15:19:51.000 305 33556.77 533.11 2263.05 33.30 2014-11-01 15:19:52.000 305 33556.88 533.18 2263.13 33.30 2014-11-01 15:19:53.000 305 33556.77 533.15 2263.09 33.30 2014-11-01 15:19:54.000 305 33556.85 533.19 2263.02 33.30 2014-11-01 15:19:55.000 305 33556.79 533.15 2263.12 33.30 2014-11-01 15:19:56.000 305 33556.76 533.19 2263.02 33.30 2014-11-01 15:19:57.000 305 33556.69 533.18 2263.04 33.30 2014-11-01 15:19:58.000 305 33556.71 533.18 2263.12 33.30 2014-11-01 15:19:59.000 305 33556.77 533.17 2263.08 33.30 2014-11-01 15:20:00.000 305 33556.82 533.17 2263.08 33.30 2014-11-01 15:20:00.000 305 33556.59 533.16 2263.14 33.30 2014-11-01 15:20:02.000 305 33556.66 533.14 2263.05 33.30 2014-11-01 15:20:03.000 305 33556.65 533.16 2263.12 33.30 2014-11-01 15:20:04.000 305 33556.67 533.15 2263.14 33.30 2014-11-01 15:20:05.000 305 33556.67 533.16 2263.16 33.30 2014-11-01 15:20:06.000 305 33556.66 533.10 2263.14 33.30 2014-11-01 15:20:07.000 305 33556.74 533.16 2263.20 33.30 2014-11-01 15:20:08.000 305 33556.72 533.06 2263.17 33.30 2014-11-01 15:20:09.000 305 33556.68 533.05 2263.16 33.30 2014-11-01 15:20:10.000 305 33556.68 533.07 2263.09 33.30 2014-11-01 15:20:11.000 305 33556.75 533.10 2263.17 33.30 2014-11-01 15:20:12.000 305 33556.81 533.06 2263.04 33.30 2014-11-01 15:20:13.000 305 33556.67 533.09 2263.18 33.30 2014-11-01 15:20:13.000 305 33556.64 533.07 2263.22 33.30 2014-11-01 15:20:15.000 305 33556.61 533.07 2263.22 33.30 2014-11-01 15:20:16.000 305 33556.70 533.10 2263.08 33.30 2014-11-01 15:20:17.000 305 33556.63 533.07 2263.17 33.30 2014-11-01 15:20:18.000 305 33556.69 533.12 2263.16 33.30 2014-11-01 15:20:19.000 305 33556.62 533.18 2263.09 33.30 2014-11-01 15:20:20.000 305 33556.58 533.15 2263.11 33.30 2014-11-01 15:20:21.000 305 33556.53 533.15 2263.17 33.30 2014-11-01 15:20:22.000 305 33556.56 533.19 2263.10 33.30 2014-11-01 15:20:23.000 305 33556.49 533.16 2263.14 33.30 2014-11-01 15:20:24.000 305 33556.41 533.15 2263.18 33.30 2014-11-01 15:20:25.000 305 33556.53 533.18 2263.17 33.30 2014-11-01 15:20:26.000 305 33556.49 533.18 2263.13 33.30 2014-11-01 15:20:27.000 305 33556.50 533.12 2263.15 33.30 2014-11-01 15:20:28.000 305 33556.43 533.16 2263.13 33.30 2014-11-01 15:20:29.000 305 33556.57 533.15 2263.29 33.30 2014-11-01 15:20:30.000 305 33556.47 533.16 2263.20 33.30 2014-11-01 15:20:31.000 305 33556.42 533.17 2263.20 33.30 2014-11-01 15:20:32.000 305 33556.54 533.18 2263.22 33.30 2014-11-01 15:20:33.000 305 33556.39 533.13 2263.22 33.30 2014-11-01 15:20:34.000 305 33556.40 533.21 2263.22 33.30 2014-11-01 15:20:35.000 305 33556.38 533.20 2263.23 33.30 2014-11-01 15:20:36.000 305 33556.36 533.21 2263.19 33.30 2014-11-01 15:20:37.000 305 33556.39 533.16 2263.36 33.30 2014-11-01 15:20:38.000 305 33556.34 533.16 2263.31 33.30 2014-11-01 15:20:39.000 305 33556.36 533.15 2263.20 33.30 2014-11-01 15:20:40.000 305 33556.31 533.18 2263.30 33.30 2014-11-01 15:20:41.000 305 33556.28 533.16 2263.25 33.30 2014-11-01 15:20:42.000 305 33556.38 533.22 2263.27 33.30 2014-11-01 15:20:43.000 305 33556.35 533.15 2263.23 33.30 2014-11-01 15:20:44.000 305 33556.32 533.17 2263.26 33.30 2014-11-01 15:20:45.000 305 33556.28 533.15 2263.28 33.30 2014-11-01 15:20:46.000 305 33556.34 533.18 2263.25 33.30 2014-11-01 15:20:47.000 305 33556.30 533.13 2263.28 33.30 2014-11-01 15:20:48.000 305 33556.32 533.19 2263.34 33.30 2014-11-01 15:20:49.000 305 33556.34 533.16 2263.33 33.30 2014-11-01 15:20:50.000 305 33556.37 533.17 2263.34 33.30 2014-11-01 15:20:51.000 305 33556.35 533.17 2263.31 33.30 2014-11-01 15:20:52.000 305 33556.29 533.11 2263.26 33.30 2014-11-01 15:20:53.000 305 33556.30 533.16 2263.26 33.30 2014-11-01 15:20:54.000 305 33556.30 533.13 2263.26 33.30 2014-11-01 15:20:54.000 305 33556.33 533.15 2263.31 33.30 2014-11-01 15:20:56.000 305 33556.23 533.18 2263.30 33.30 2014-11-01 15:20:57.000 305 33556.16 533.14 2263.25 33.30 2014-11-01 15:20:58.000 305 33556.24 533.16 2263.27 33.30 2014-11-01 15:20:59.000 305 33556.21 533.16 2263.31 33.30 2014-11-01 15:21:00.000 305 33556.27 533.14 2263.30 33.30 2014-11-01 15:21:01.000 305 33556.16 533.20 2263.29 33.30 2014-11-01 15:21:02.000 305 33556.19 533.16 2263.31 33.30 2014-11-01 15:21:03.000 305 33556.16 533.16 2263.27 33.30 2014-11-01 15:21:04.000 305 33556.14 533.21 2263.23 33.30 2014-11-01 15:21:05.000 305 33556.09 533.19 2263.33 33.30 2014-11-01 15:21:06.000 305 33556.13 533.20 2263.29 33.30 2014-11-01 15:21:07.000 305 33556.11 533.23 2263.32 33.30 2014-11-01 15:21:07.000 305 33556.17 533.21 2263.38 33.30 2014-11-01 15:21:09.000 305 33556.13 533.22 2263.37 33.30 2014-11-01 15:21:10.000 305 33556.11 533.26 2263.28 33.30 2014-11-01 15:21:11.000 305 33556.07 533.20 2263.37 33.30 2014-11-01 15:21:12.000 305 33556.15 533.23 2263.31 33.30 2014-11-01 15:21:13.000 305 33556.04 533.25 2263.26 33.30 2014-11-01 15:21:14.000 305 33555.97 533.25 2263.38 33.30 2014-11-01 15:21:15.000 305 33555.99 533.27 2263.33 33.30 2014-11-01 15:21:16.000 305 33556.07 533.33 2263.42 33.30 2014-11-01 15:21:17.000 305 33556.06 533.29 2263.35 33.30 2014-11-01 15:21:18.000 305 33556.02 533.37 2263.35 33.30 2014-11-01 15:21:19.000 305 33556.02 533.33 2263.33 33.30 2014-11-01 15:21:20.000 305 33556.01 533.34 2263.41 33.30 2014-11-01 15:21:21.000 305 33555.94 533.35 2263.39 33.30 2014-11-01 15:21:22.000 305 33555.91 533.32 2263.45 33.30 2014-11-01 15:21:23.000 305 33555.93 533.35 2263.37 33.30 2014-11-01 15:21:24.000 305 33555.81 533.29 2263.38 33.30 2014-11-01 15:21:25.000 305 33555.88 533.31 2263.43 33.30 2014-11-01 15:21:26.000 305 33555.90 533.33 2263.41 33.30 2014-11-01 15:21:27.000 305 33555.85 533.29 2263.45 33.30 2014-11-01 15:21:28.000 305 33555.88 533.35 2263.42 33.30 2014-11-01 15:21:29.000 305 33555.91 533.37 2263.46 33.30 2014-11-01 15:21:30.000 305 33555.91 533.30 2263.41 33.30 2014-11-01 15:21:31.000 305 33555.76 533.33 2263.47 33.30 2014-11-01 15:21:32.000 305 33555.92 533.31 2263.41 33.30 2014-11-01 15:21:33.000 305 33555.86 533.32 2263.43 33.30 2014-11-01 15:21:34.000 305 33555.84 533.34 2263.43 33.30 2014-11-01 15:21:35.000 305 33555.83 533.30 2263.47 33.30 2014-11-01 15:21:36.000 305 33555.78 533.31 2263.44 33.30 2014-11-01 15:21:37.000 305 33555.83 533.28 2263.45 33.30 2014-11-01 15:21:38.000 305 33555.78 533.29 2263.43 33.30 2014-11-01 15:21:39.000 305 33555.78 533.29 2263.47 33.30 2014-11-01 15:21:40.000 305 33555.72 533.34 2263.39 33.30 2014-11-01 15:21:41.000 305 33555.75 533.29 2263.50 33.30 2014-11-01 15:21:42.000 305 33555.72 533.25 2263.43 33.30 2014-11-01 15:21:43.000 305 33555.64 533.25 2263.41 33.30 2014-11-01 15:21:44.000 305 33555.71 533.26 2263.41 33.30 2014-11-01 15:21:45.000 305 33555.62 533.27 2263.42 33.30 2014-11-01 15:21:46.000 305 33555.63 533.29 2263.41 33.30 2014-11-01 15:21:47.000 305 33555.57 533.30 2263.45 33.30 2014-11-01 15:21:48.000 305 33555.53 533.26 2263.48 33.30 2014-11-01 15:21:48.000 305 33555.59 533.30 2263.47 33.30 2014-11-01 15:21:50.000 305 33555.72 533.33 2263.47 33.30 2014-11-01 15:21:51.000 305 33555.60 533.32 2263.48 33.30 2014-11-01 15:21:52.000 305 33555.55 533.39 2263.55 33.30 2014-11-01 15:21:53.000 305 33555.62 533.38 2263.53 33.30 2014-11-01 15:21:54.000 305 33555.57 533.37 2263.40 33.30 2014-11-01 15:21:55.000 305 33555.44 533.37 2263.57 33.30 2014-11-01 15:21:56.000 305 33555.50 533.40 2263.53 33.30 2014-11-01 15:21:57.000 305 33555.49 533.41 2263.52 33.30 2014-11-01 15:21:58.000 305 33555.46 533.45 2263.54 33.30 2014-11-01 15:21:59.000 305 33555.40 533.42 2263.57 33.30 2014-11-01 15:22:00.000 305 33555.41 533.46 2263.61 33.30 2014-11-01 15:22:01.000 305 33555.31 533.43 2263.58 33.30 2014-11-01 15:22:01.000 305 33555.34 533.38 2263.57 33.30 2014-11-01 15:22:03.000 305 33555.32 533.39 2263.61 33.30 2014-11-01 15:22:04.000 305 33555.36 533.40 2263.65 33.30 2014-11-01 15:22:05.000 305 33555.35 533.45 2263.63 33.30 2014-11-01 15:22:06.000 305 33555.29 533.39 2263.62 33.30 2014-11-01 15:22:07.000 305 33555.31 533.43 2263.69 33.30 2014-11-01 15:22:08.000 305 33555.35 533.40 2263.68 33.30 2014-11-01 15:22:09.000 305 33555.38 533.39 2263.69 33.30 2014-11-01 15:22:10.000 305 33555.44 533.39 2263.58 33.30 2014-11-01 15:22:11.000 305 33555.38 533.39 2263.66 33.30 2014-11-01 15:22:12.000 305 33555.38 533.41 2263.67 33.30 2014-11-01 15:22:13.000 305 33555.33 533.46 2263.61 33.30 2014-11-01 15:22:14.000 305 33555.32 533.40 2263.65 33.30 2014-11-01 15:22:15.000 305 33555.30 533.41 2263.58 33.30 2014-11-01 15:22:16.000 305 33555.34 533.46 2263.63 33.30 2014-11-01 15:22:17.000 305 33555.28 533.45 2263.63 33.30 2014-11-01 15:22:18.000 305 33555.25 533.46 2263.69 33.30 2014-11-01 15:22:19.000 305 33555.25 533.51 2263.68 33.30 2014-11-01 15:22:20.000 305 33555.34 533.47 2263.65 33.30 2014-11-01 15:22:21.000 305 33555.28 533.43 2263.67 33.30 2014-11-01 15:22:22.000 305 33555.25 533.47 2263.73 33.30 2014-11-01 15:22:23.000 305 33555.32 533.50 2263.66 33.30 2014-11-01 15:22:24.000 305 33555.26 533.50 2263.57 33.30 2014-11-01 15:22:25.000 305 33555.21 533.49 2263.74 33.30 2014-11-01 15:22:26.000 305 33555.28 533.41 2263.72 33.30 2014-11-01 15:22:27.000 305 33555.27 533.44 2263.79 33.30 2014-11-01 15:22:28.000 305 33555.26 533.44 2263.74 33.30 2014-11-01 15:22:29.000 305 33555.25 533.44 2263.73 33.30 2014-11-01 15:22:30.000 305 33555.20 533.43 2263.67 33.30 2014-11-01 15:22:31.000 305 33555.25 533.44 2263.76 33.30 2014-11-01 15:22:32.000 305 33555.19 533.43 2263.81 33.30 2014-11-01 15:22:33.000 305 33555.18 533.40 2263.74 33.30 2014-11-01 15:22:34.000 305 33555.14 533.46 2263.73 33.30 2014-11-01 15:22:35.000 305 33555.21 533.49 2263.79 33.30 2014-11-01 15:22:36.000 305 33555.11 533.46 2263.72 33.30 2014-11-01 15:22:37.000 305 33555.16 533.47 2263.75 33.30 2014-11-01 15:22:38.000 305 33555.22 533.50 2263.76 33.30 2014-11-01 15:22:39.000 305 33555.16 533.48 2263.77 33.30 2014-11-01 15:22:40.000 305 33555.18 533.51 2263.72 33.30 2014-11-01 15:22:41.000 305 33555.16 533.52 2263.77 33.30 2014-11-01 15:22:42.000 305 33555.16 533.49 2263.66 33.30 2014-11-01 15:22:42.000 305 33555.16 533.46 2263.73 33.30 2014-11-01 15:22:44.000 305 33555.12 533.45 2263.65 33.30 2014-11-01 15:22:45.000 305 33555.18 533.46 2263.69 33.30 2014-11-01 15:22:46.000 305 33555.20 533.44 2263.72 33.30 2014-11-01 15:22:47.000 305 33555.22 533.45 2263.67 33.30 2014-11-01 15:22:48.000 305 33555.25 533.38 2263.71 33.30 2014-11-01 15:22:49.000 305 33555.17 533.33 2263.67 33.30 2014-11-01 15:22:50.000 305 33555.22 533.40 2263.70 33.30 2014-11-01 15:22:51.000 305 33555.10 533.38 2263.77 33.30 2014-11-01 15:22:52.000 305 33555.09 533.37 2263.73 33.30 2014-11-01 15:22:53.000 305 33555.10 533.41 2263.73 33.30 2014-11-01 15:22:54.000 305 33555.00 533.38 2263.74 33.30 2014-11-01 15:22:55.000 305 33555.12 533.48 2263.66 33.30 2014-11-01 15:22:55.000 305 33555.02 533.40 2263.70 33.30 2014-11-01 15:22:57.000 305 33554.98 533.39 2263.61 33.30 2014-11-01 15:22:58.000 305 33555.06 533.43 2263.65 33.30 2014-11-01 15:22:59.000 305 33555.10 533.44 2263.75 33.30 2014-11-01 15:23:00.000 305 33555.06 533.47 2263.68 33.30 2014-11-01 15:23:01.000 305 33555.21 533.45 2263.70 33.30 2014-11-01 15:23:02.000 305 33555.00 533.43 2263.68 33.30 2014-11-01 15:23:03.000 305 33555.03 533.41 2263.79 33.30 2014-11-01 15:23:04.000 305 33555.09 533.46 2263.68 33.30 2014-11-01 15:23:05.000 305 33555.12 533.42 2263.72 33.30 2014-11-01 15:23:06.000 305 33555.10 533.40 2263.79 33.30 2014-11-01 15:23:07.000 305 33555.03 533.45 2263.80 33.30 2014-11-01 15:23:08.000 305 33555.14 533.44 2263.66 33.30 2014-11-01 15:23:09.000 305 33555.09 533.47 2263.73 33.30 2014-11-01 15:23:10.000 305 33555.06 533.50 2263.70 33.30 2014-11-01 15:23:11.000 305 33554.97 533.49 2263.72 33.30 2014-11-01 15:23:12.000 305 33554.97 533.51 2263.71 33.30 2014-11-01 15:23:13.000 305 33554.97 533.49 2263.66 33.30 2014-11-01 15:23:14.000 305 33554.81 533.54 2263.70 33.30 2014-11-01 15:23:15.000 305 33554.89 533.51 2263.71 33.30 2014-11-01 15:23:16.000 305 33554.93 533.53 2263.72 33.30 2014-11-01 15:23:17.000 305 33554.90 533.52 2263.73 33.30 2014-11-01 15:23:18.000 305 33554.88 533.53 2263.71 33.30 2014-11-01 15:23:19.000 305 33554.91 533.48 2263.77 33.30 2014-11-01 15:23:20.000 305 33554.91 533.50 2263.70 33.30 2014-11-01 15:23:21.000 305 33554.94 533.49 2263.73 33.30 2014-11-01 15:23:22.000 305 33554.91 533.46 2263.72 33.30 2014-11-01 15:23:23.000 305 33554.91 533.48 2263.82 33.30 2014-11-01 15:23:24.000 305 33554.79 533.50 2263.69 33.30 2014-11-01 15:23:25.000 305 33554.94 533.51 2263.76 33.30 2014-11-01 15:23:26.000 305 33554.81 533.51 2263.77 33.30 2014-11-01 15:23:27.000 305 33554.82 533.51 2263.79 33.30 2014-11-01 15:23:28.000 305 33554.89 533.53 2263.82 33.30 2014-11-01 15:23:29.000 305 33554.86 533.50 2263.87 33.30 2014-11-01 15:23:30.000 305 33554.78 533.47 2263.74 33.30 2014-11-01 15:23:31.000 305 33554.80 533.50 2263.80 33.30 2014-11-01 15:23:32.000 305 33554.74 533.49 2263.80 33.30 2014-11-01 15:23:33.000 305 33554.75 533.49 2263.83 33.30 2014-11-01 15:23:34.000 305 33554.73 533.49 2263.76 33.30 2014-11-01 15:23:35.000 305 33554.77 533.47 2263.83 33.30 2014-11-01 15:23:36.000 305 33554.67 533.51 2263.81 33.30 2014-11-01 15:23:36.000 305 33554.69 533.44 2263.78 33.30 2014-11-01 15:23:38.000 305 33554.72 533.47 2263.76 33.30 2014-11-01 15:23:39.000 305 33554.61 533.46 2263.72 33.30 2014-11-01 15:23:40.000 305 33554.66 533.47 2263.70 33.30 2014-11-01 15:23:41.000 305 33554.74 533.47 2263.81 33.30 2014-11-01 15:23:42.000 305 33554.66 533.46 2263.80 33.30 2014-11-01 15:23:43.000 305 33554.63 533.46 2263.73 33.30 2014-11-01 15:23:44.000 305 33554.64 533.52 2263.77 33.30 2014-11-01 15:23:45.000 305 33554.65 533.54 2263.75 33.30 2014-11-01 15:23:46.000 305 33554.70 533.53 2263.83 33.30 2014-11-01 15:23:47.000 305 33554.72 533.53 2263.73 33.30 2014-11-01 15:23:48.000 305 33554.71 533.57 2263.73 33.30 2014-11-01 15:23:49.000 305 33554.67 533.54 2263.80 33.30 2014-11-01 15:23:49.000 305 33554.62 533.54 2263.74 33.30 2014-11-01 15:23:51.000 305 33554.58 533.51 2263.74 33.30 2014-11-01 15:23:52.000 305 33554.61 533.51 2263.88 33.30 2014-11-01 15:23:53.000 305 33554.59 533.54 2263.83 33.30 2014-11-01 15:23:54.000 305 33554.56 533.44 2263.78 33.30 2014-11-01 15:23:55.000 305 33554.51 533.47 2263.86 33.30 2014-11-01 15:23:56.000 305 33554.53 533.49 2263.79 33.30 2014-11-01 15:23:57.000 305 33554.48 533.48 2263.83 33.30 2014-11-01 15:23:58.000 305 33554.53 533.49 2263.80 33.30 2014-11-01 15:23:59.000 305 33554.50 533.49 2263.73 33.30 2014-11-01 15:24:00.000 305 33554.51 533.48 2263.85 33.30 2014-11-01 15:24:01.000 305 33554.53 533.52 2263.91 33.30 2014-11-01 15:24:02.000 305 33554.47 533.61 2263.83 33.30 2014-11-01 15:24:03.000 305 33554.48 533.61 2263.80 33.30 2014-11-01 15:24:04.000 305 33554.47 533.59 2263.90 33.30 2014-11-01 15:24:05.000 305 33554.48 533.63 2263.89 33.30 2014-11-01 15:24:06.000 305 33554.51 533.64 2263.86 33.30 2014-11-01 15:24:07.000 305 33554.42 533.67 2263.80 33.30 2014-11-01 15:24:08.000 305 33554.60 533.61 2263.89 33.30 2014-11-01 15:24:09.000 305 33554.40 533.59 2263.85 33.30 2014-11-01 15:24:10.000 305 33554.35 533.68 2263.79 33.30 2014-11-01 15:24:11.000 305 33554.39 533.59 2263.85 33.30 2014-11-01 15:24:12.000 305 33554.38 533.61 2263.94 33.30 2014-11-01 15:24:13.000 305 33554.49 533.59 2263.88 33.30 2014-11-01 15:24:14.000 305 33554.41 533.54 2263.85 33.30 2014-11-01 15:24:15.000 305 33554.35 533.53 2263.87 33.30 2014-11-01 15:24:16.000 305 33554.46 533.54 2264.03 33.30 2014-11-01 15:24:17.000 305 33554.39 533.48 2263.91 33.30 2014-11-01 15:24:18.000 305 33554.43 533.47 2263.83 33.30 2014-11-01 15:24:19.000 305 33554.41 533.49 2263.88 33.30 2014-11-01 15:24:20.000 305 33554.40 533.49 2263.86 33.30 2014-11-01 15:24:21.000 305 33554.48 533.49 2263.84 33.30 2014-11-01 15:24:22.000 305 33554.51 533.49 2263.92 33.30 2014-11-01 15:24:23.000 305 33554.54 533.58 2263.81 33.30 2014-11-01 15:24:24.000 305 33554.57 533.54 2263.94 33.30 2014-11-01 15:24:25.000 305 33554.42 533.59 2263.86 33.30 2014-11-01 15:24:26.000 305 33554.57 533.60 2263.86 33.30 2014-11-01 15:24:27.000 305 33554.47 533.58 2263.86 33.30 2014-11-01 15:24:28.000 305 33554.45 533.60 2263.83 33.30 2014-11-01 15:24:29.000 305 33554.46 533.63 2263.85 33.30 2014-11-01 15:24:30.000 305 33554.35 533.63 2263.78 33.30 2014-11-01 15:24:30.000 305 33554.42 533.61 2263.88 33.30 2014-11-01 15:24:32.000 305 33554.35 533.64 2263.79 33.30 2014-11-01 15:24:33.000 305 33554.38 533.61 2263.78 33.30 2014-11-01 15:24:34.000 305 33554.36 533.63 2263.89 33.30 2014-11-01 15:24:35.000 305 33554.29 533.61 2263.89 33.30 2014-11-01 15:24:36.000 305 33554.30 533.65 2263.87 33.30 2014-11-01 15:24:37.000 305 33554.44 533.59 2263.83 33.30 2014-11-01 15:24:38.000 305 33554.36 533.63 2263.86 33.30 2014-11-01 15:24:39.000 305 33554.30 533.58 2263.82 33.30 2014-11-01 15:24:40.000 305 33554.34 533.66 2263.85 33.30 2014-11-01 15:24:41.000 305 33554.35 533.61 2263.87 33.30 2014-11-01 15:24:42.000 305 33554.33 533.66 2263.88 33.30 2014-11-01 15:24:43.000 305 33554.36 533.64 2263.89 33.30 2014-11-01 15:24:43.000 305 33554.42 533.69 2263.81 33.30 2014-11-01 15:24:45.000 305 33554.37 533.67 2263.81 33.30 2014-11-01 15:24:46.000 305 33554.31 533.66 2263.89 33.30 2014-11-01 15:24:47.000 305 33554.28 533.72 2263.87 33.30 2014-11-01 15:24:48.000 305 33554.29 533.73 2263.89 33.30 2014-11-01 15:24:49.000 305 33554.20 533.72 2263.91 33.30 2014-11-01 15:24:50.000 305 33554.22 533.74 2263.89 33.30 2014-11-01 15:24:51.000 305 33554.24 533.76 2263.82 33.30 2014-11-01 15:24:52.000 305 33554.22 533.75 2263.86 33.30 2014-11-01 15:24:53.000 305 33554.14 533.81 2263.89 33.30 2014-11-01 15:24:54.000 305 33554.07 533.78 2263.94 33.30 2014-11-01 15:24:55.000 305 33554.18 533.80 2263.85 33.30 2014-11-01 15:24:56.000 305 33554.19 533.81 2263.91 33.30 2014-11-01 15:24:57.000 305 33554.13 533.76 2263.91 33.30 2014-11-01 15:24:58.000 305 33554.16 533.77 2263.94 33.30 2014-11-01 15:24:59.000 305 33554.14 533.85 2263.94 33.30 2014-11-01 15:25:00.000 305 33553.99 533.78 2263.97 33.30 2014-11-01 15:25:01.000 305 33554.05 533.79 2263.91 33.30 2014-11-01 15:25:02.000 305 33554.05 533.82 2264.01 33.30 2014-11-01 15:25:03.000 305 33554.07 533.79 2263.91 33.30 2014-11-01 15:25:04.000 305 33554.03 533.80 2263.98 33.30 2014-11-01 15:25:05.000 305 33553.97 533.77 2263.98 33.30 2014-11-01 15:25:06.000 305 33554.00 533.80 2263.93 33.30 2014-11-01 15:25:07.000 305 33554.02 533.83 2263.97 33.30 2014-11-01 15:25:08.000 305 33554.08 533.77 2263.95 33.30 2014-11-01 15:25:09.000 305 33553.95 533.77 2263.94 33.30 2014-11-01 15:25:10.000 305 33553.92 533.83 2263.96 33.30 2014-11-01 15:25:11.000 305 33553.94 533.83 2263.92 33.30 2014-11-01 15:25:12.000 305 33554.04 533.79 2263.99 33.30 2014-11-01 15:25:13.000 305 33553.96 533.83 2263.97 33.30 2014-11-01 15:25:14.000 305 33554.05 533.80 2263.88 33.30 2014-11-01 15:25:15.000 305 33553.99 533.80 2263.95 33.30 2014-11-01 15:25:16.000 305 33554.06 533.82 2263.92 33.30 2014-11-01 15:25:17.000 305 33554.02 533.79 2264.02 33.30 2014-11-01 15:25:18.000 305 33553.98 533.78 2264.05 33.30 2014-11-01 15:25:19.000 305 33554.10 533.78 2263.92 33.30 2014-11-01 15:25:20.000 305 33554.06 533.77 2264.07 33.30 2014-11-01 15:25:21.000 305 33553.98 533.79 2263.94 33.30 2014-11-01 15:25:22.000 305 33554.04 533.72 2263.98 33.30 2014-11-01 15:25:23.000 305 33554.09 533.73 2264.03 33.30 2014-11-01 15:25:24.000 305 33553.99 533.69 2264.01 33.30 2014-11-01 15:25:24.000 305 33554.10 533.75 2263.98 33.30 2014-11-01 15:25:26.000 305 33554.08 533.71 2264.03 33.30 2014-11-01 15:25:27.000 305 33554.09 533.72 2264.01 33.30 2014-11-01 15:25:28.000 305 33554.06 533.67 2264.02 33.30 2014-11-01 15:25:29.000 305 33554.06 533.72 2263.99 33.30 2014-11-01 15:25:30.000 305 33554.18 533.76 2264.01 33.30 2014-11-01 15:25:31.000 305 33554.20 533.75 2263.98 33.30 2014-11-01 15:25:32.000 305 33554.18 533.73 2263.98 33.30 2014-11-01 15:25:33.000 305 33554.29 533.68 2263.98 33.30 2014-11-01 15:25:34.000 305 33554.17 533.66 2263.99 33.30 2014-11-01 15:25:35.000 305 33554.24 533.68 2263.95 33.30 2014-11-01 15:25:36.000 305 33554.13 533.72 2263.86 33.30 2014-11-01 15:25:37.000 305 33554.08 533.67 2263.91 33.30 2014-11-01 15:25:37.000 305 33554.19 533.68 2263.92 33.30 2014-11-01 15:25:39.000 305 33554.08 533.63 2263.89 33.30 2014-11-01 15:25:40.000 305 33554.03 533.66 2263.87 33.30 2014-11-01 15:25:41.000 305 33553.98 533.66 2263.86 33.30 2014-11-01 15:25:42.000 305 33554.08 533.67 2263.94 33.30 2014-11-01 15:25:43.000 305 33554.08 533.68 2263.92 33.30 2014-11-01 15:25:44.000 305 33554.08 533.75 2263.91 33.30 2014-11-01 15:25:45.000 305 33554.03 533.73 2263.90 33.30 2014-11-01 15:25:46.000 305 33554.04 533.73 2263.83 33.30 2014-11-01 15:25:47.000 305 33554.04 533.71 2263.87 33.30 2014-11-01 15:25:48.000 305 33553.98 533.74 2263.83 33.30 2014-11-01 15:25:49.000 305 33554.04 533.74 2263.86 33.30 2014-11-01 15:25:50.000 305 33554.10 533.79 2263.89 33.30 2014-11-01 15:25:51.000 305 33553.94 533.76 2263.91 33.30 2014-11-01 15:25:52.000 305 33553.98 533.80 2263.89 33.30 2014-11-01 15:25:53.000 305 33554.01 533.79 2263.88 33.30 2014-11-01 15:25:54.000 305 33553.94 533.83 2263.88 33.30 2014-11-01 15:25:55.000 305 33553.86 533.84 2263.85 33.30 2014-11-01 15:25:56.000 305 33554.06 533.87 2263.92 33.30 2014-11-01 15:25:57.000 305 33554.00 533.88 2264.00 33.30 2014-11-01 15:25:58.000 305 33553.86 533.85 2263.83 33.30 2014-11-01 15:25:59.000 305 33553.94 533.85 2263.92 33.30 2014-11-01 15:26:00.000 305 33553.93 533.87 2263.89 33.30 2014-11-01 15:26:01.000 305 33554.00 533.88 2263.86 33.30 2014-11-01 15:26:02.000 305 33553.94 533.88 2264.00 33.30 2014-11-01 15:26:03.000 305 33553.99 533.83 2263.87 33.30 2014-11-01 15:26:04.000 305 33553.98 533.81 2263.97 33.30 2014-11-01 15:26:05.000 305 33554.01 533.76 2263.95 33.30 2014-11-01 15:26:06.000 305 33553.99 533.76 2263.95 33.30 2014-11-01 15:26:07.000 305 33554.05 533.81 2263.95 33.30 2014-11-01 15:26:08.000 305 33554.02 533.78 2263.92 33.30 2014-11-01 15:26:09.000 305 33554.03 533.81 2263.85 33.30 2014-11-01 15:26:10.000 305 33553.96 533.83 2263.84 33.30 2014-11-01 15:26:11.000 305 33554.01 533.87 2263.83 33.30 2014-11-01 15:26:12.000 305 33554.10 533.81 2263.86 33.30 2014-11-01 15:26:13.000 305 33554.01 533.88 2263.88 33.30 2014-11-01 15:26:14.000 305 33554.14 533.90 2263.91 33.30 2014-11-01 15:26:15.000 305 33554.03 533.91 2263.95 33.30 2014-11-01 15:26:16.000 305 33554.02 533.92 2263.91 33.30 2014-11-01 15:26:17.000 305 33554.06 533.88 2263.93 33.30 2014-11-01 15:26:18.000 305 33554.00 533.93 2263.90 33.30 2014-11-01 15:26:18.000 305 33553.91 533.91 2263.83 33.30 2014-11-01 15:26:20.000 305 33554.06 533.91 2263.87 33.30 2014-11-01 15:26:21.000 305 33554.10 533.88 2263.85 33.30 2014-11-01 15:26:22.000 305 33554.02 533.85 2263.81 33.30 2014-11-01 15:26:23.000 305 33554.06 533.83 2263.90 33.30 2014-11-01 15:26:24.000 305 33554.11 533.80 2263.86 33.30 2014-11-01 15:26:25.000 305 33554.07 533.81 2263.89 33.30 2014-11-01 15:26:26.000 305 33554.07 533.87 2263.83 33.30 2014-11-01 15:26:27.000 305 33554.01 533.78 2263.83 33.30 2014-11-01 15:26:28.000 305 33554.07 533.79 2263.79 33.30 2014-11-01 15:26:29.000 305 33554.01 533.84 2263.84 33.30 2014-11-01 15:26:30.000 305 33554.08 533.80 2263.72 33.30 2014-11-01 15:26:31.000 305 33554.08 533.84 2263.82 33.30 2014-11-01 15:26:31.000 305 33554.13 533.88 2263.77 33.30 2014-11-01 15:26:33.000 305 33554.07 533.90 2263.84 33.30 2014-11-01 15:26:34.000 305 33554.08 533.86 2263.85 33.30 2014-11-01 15:26:35.000 305 33554.15 533.85 2263.83 33.30 2014-11-01 15:26:36.000 305 33554.07 533.90 2263.85 33.30 2014-11-01 15:26:37.000 305 33554.15 533.84 2263.82 33.30 2014-11-01 15:26:38.000 305 33554.06 533.89 2263.92 33.30 2014-11-01 15:26:39.000 305 33554.20 533.93 2263.79 33.30 2014-11-01 15:26:40.000 305 33554.01 533.94 2263.83 33.30 2014-11-01 15:26:41.000 305 33554.11 533.98 2263.78 33.30 2014-11-01 15:26:42.000 305 33554.06 534.01 2263.84 33.30 2014-11-01 15:26:43.000 305 33554.00 534.02 2263.75 33.30 2014-11-01 15:26:44.000 305 33553.92 534.00 2263.82 33.30 2014-11-01 15:26:45.000 305 33554.04 534.06 2263.80 33.30 2014-11-01 15:26:46.000 305 33554.01 534.03 2263.85 33.30 2014-11-01 15:26:47.000 305 33553.98 534.04 2263.80 33.30 2014-11-01 15:26:48.000 305 33553.97 534.02 2263.90 33.30 2014-11-01 15:26:49.000 305 33553.94 534.05 2263.86 33.30 2014-11-01 15:26:50.000 305 33554.04 534.02 2263.79 33.30 2014-11-01 15:26:51.000 305 33554.03 534.04 2263.86 33.30 2014-11-01 15:26:52.000 305 33553.94 533.99 2263.83 33.30 2014-11-01 15:26:53.000 305 33554.03 534.05 2263.83 33.30 2014-11-01 15:26:54.000 305 33553.99 534.04 2263.75 33.30 2014-11-01 15:26:55.000 305 33554.01 533.96 2263.83 33.30 2014-11-01 15:26:56.000 305 33553.96 534.03 2263.90 33.30 2014-11-01 15:26:57.000 305 33553.85 534.04 2263.83 33.30 2014-11-01 15:26:58.000 305 33553.92 534.01 2263.88 33.30 2014-11-01 15:26:59.000 305 33553.89 534.02 2263.83 33.30 2014-11-01 15:27:00.000 305 33553.95 534.07 2263.88 33.30 2014-11-01 15:27:01.000 305 33553.93 534.04 2263.83 33.30 2014-11-01 15:27:02.000 305 33553.91 534.07 2263.88 33.30 2014-11-01 15:27:03.000 305 33554.04 534.05 2263.89 33.30 2014-11-01 15:27:04.000 305 33553.93 534.09 2263.86 33.30 2014-11-01 15:27:05.000 305 33553.91 534.11 2263.88 33.30 2014-11-01 15:27:06.000 305 33553.99 534.07 2263.91 33.30 2014-11-01 15:27:07.000 305 33553.96 534.09 2263.86 33.30 2014-11-01 15:27:08.000 305 33554.00 534.12 2263.83 33.30 2014-11-01 15:27:09.000 305 33554.03 534.08 2263.85 33.30 2014-11-01 15:27:10.000 305 33553.98 534.06 2263.86 33.30 2014-11-01 15:27:11.000 305 33553.90 534.11 2263.80 33.30 2014-11-01 15:27:12.000 305 33553.99 534.07 2263.83 33.30 2014-11-01 15:27:12.000 305 33553.97 534.10 2263.91 33.30 2014-11-01 15:27:14.000 305 33553.89 534.11 2263.86 33.30 2014-11-01 15:27:15.000 305 33554.14 534.15 2263.79 33.30 2014-11-01 15:27:16.000 305 33553.95 534.10 2263.75 33.30 2014-11-01 15:27:17.000 305 33553.92 534.11 2263.88 33.30 2014-11-01 15:27:18.000 305 33553.94 534.10 2263.81 33.30 2014-11-01 15:27:19.000 305 33553.82 534.11 2263.86 33.30 2014-11-01 15:27:20.000 305 33554.00 534.07 2263.89 33.30 2014-11-01 15:27:21.000 305 33553.96 534.07 2263.84 33.30 2014-11-01 15:27:22.000 305 33554.03 534.05 2263.86 33.30 2014-11-01 15:27:23.000 305 33553.99 534.08 2263.91 33.30 2014-11-01 15:27:24.000 305 33554.06 534.03 2263.92 33.30 2014-11-01 15:27:25.000 305 33553.89 533.98 2263.89 33.30 2014-11-01 15:27:25.000 305 33553.94 534.03 2263.85 33.30 2014-11-01 15:27:27.000 305 33553.96 533.98 2263.96 33.30 2014-11-01 15:27:28.000 305 33553.98 533.97 2263.94 33.30 2014-11-01 15:27:29.000 305 33554.04 533.96 2263.88 33.30 2014-11-01 15:27:30.000 305 33554.14 533.97 2263.83 33.30 2014-11-01 15:27:31.000 305 33554.19 533.98 2263.88 33.30 2014-11-01 15:27:32.000 305 33554.19 534.00 2263.83 33.30 2014-11-01 15:27:33.000 305 33554.23 533.94 2263.86 33.30 2014-11-01 15:27:34.000 305 33554.23 533.94 2263.86 33.30 2014-11-01 15:27:35.000 305 33554.31 533.91 2263.85 33.30 2014-11-01 15:27:36.000 305 33554.27 533.89 2263.88 33.30 2014-11-01 15:27:37.000 305 33554.35 533.86 2263.85 33.30 2014-11-01 15:27:38.000 305 33554.28 533.85 2263.82 33.30 2014-11-01 15:27:39.000 305 33554.38 533.82 2263.83 33.30 2014-11-01 15:27:40.000 305 33554.33 533.79 2263.78 33.30 2014-11-01 15:27:41.000 305 33554.30 533.78 2263.75 33.30 2014-11-01 15:27:42.000 305 33554.26 533.86 2263.82 33.30 2014-11-01 15:27:43.000 305 33554.23 533.81 2263.74 33.30 2014-11-01 15:27:44.000 305 33554.35 533.86 2263.73 33.30 2014-11-01 15:27:45.000 305 33554.35 533.88 2263.75 33.30 2014-11-01 15:27:46.000 305 33554.34 533.88 2263.71 33.30 2014-11-01 15:27:47.000 305 33554.40 533.95 2263.64 33.30 2014-11-01 15:27:48.000 305 33554.41 533.97 2263.73 33.30 2014-11-01 15:27:49.000 305 33554.36 533.96 2263.76 33.30 2014-11-01 15:27:50.000 305 33554.38 534.02 2263.65 33.30 2014-11-01 15:27:51.000 305 33554.41 533.94 2263.68 33.30 2014-11-01 15:27:52.000 305 33554.33 533.94 2263.67 33.30 2014-11-01 15:27:53.000 305 33554.38 534.00 2263.66 33.30 2014-11-01 15:27:54.000 305 33554.41 533.98 2263.70 33.30 2014-11-01 15:27:55.000 305 33554.32 533.95 2263.67 33.30 2014-11-01 15:27:56.000 305 33554.33 533.94 2263.66 33.30 2014-11-01 15:27:57.000 305 33554.36 533.91 2263.69 33.30 2014-11-01 15:27:58.000 305 33554.40 533.92 2263.61 33.30 2014-11-01 15:27:59.000 305 33554.39 533.88 2263.66 33.30 2014-11-01 15:28:00.000 305 33554.32 533.88 2263.73 33.30 2014-11-01 15:28:01.000 305 33554.35 533.91 2263.65 33.30 2014-11-01 15:28:02.000 305 33554.36 533.88 2263.61 33.30 2014-11-01 15:28:03.000 305 33554.38 533.91 2263.67 33.30 2014-11-01 15:28:04.000 305 33554.37 533.90 2263.70 33.30 2014-11-01 15:28:05.000 305 33554.37 533.97 2263.64 33.30 2014-11-01 15:28:06.000 305 33554.39 533.94 2263.61 33.30 2014-11-01 15:28:06.000 305 33554.41 533.95 2263.57 33.30 2014-11-01 15:28:08.000 305 33554.34 533.96 2263.67 33.30 2014-11-01 15:28:09.000 305 33554.39 533.98 2263.61 33.30 2014-11-01 15:28:10.000 305 33554.38 533.97 2263.66 33.30 2014-11-01 15:28:11.000 305 33554.40 534.02 2263.68 33.30 2014-11-01 15:28:12.000 305 33554.41 533.96 2263.66 33.30 2014-11-01 15:28:13.000 305 33554.52 533.96 2263.58 33.30 2014-11-01 15:28:14.000 305 33554.50 533.99 2263.61 33.30 2014-11-01 15:28:15.000 305 33554.35 534.02 2263.60 33.30 2014-11-01 15:28:16.000 305 33554.45 534.01 2263.55 33.30 2014-11-01 15:28:17.000 305 33554.45 534.01 2263.59 33.30 2014-11-01 15:28:18.000 305 33554.52 534.02 2263.61 33.30 2014-11-01 15:28:19.000 305 33554.47 534.06 2263.59 33.30 2014-11-01 15:28:19.000 305 33554.55 534.02 2263.63 33.30 2014-11-01 15:28:21.000 305 33554.51 534.03 2263.67 33.30 2014-11-01 15:28:22.000 305 33554.45 534.04 2263.67 33.30 2014-11-01 15:28:23.000 305 33554.52 533.98 2263.57 33.30 2014-11-01 15:28:24.000 305 33554.55 533.99 2263.65 33.30 2014-11-01 15:28:25.000 305 33554.60 534.03 2263.49 33.30 2014-11-01 15:28:26.000 305 33554.51 534.01 2263.62 33.30 2014-11-01 15:28:27.000 305 33554.73 533.92 2263.60 33.30 2014-11-01 15:28:28.000 305 33554.57 533.94 2263.61 33.30 2014-11-01 15:28:29.000 305 33554.68 533.91 2263.61 33.30 2014-11-01 15:28:30.000 305 33554.79 533.92 2263.53 33.30 2014-11-01 15:28:31.000 305 33554.63 533.91 2263.47 33.30 2014-11-01 15:28:32.000 305 33554.81 533.91 2263.56 33.30 2014-11-01 15:28:33.000 305 33554.73 533.89 2263.53 33.30 2014-11-01 15:28:34.000 305 33554.66 533.86 2263.55 33.30 2014-11-01 15:28:35.000 305 33554.76 533.88 2263.53 33.30 2014-11-01 15:28:36.000 305 33554.77 533.87 2263.55 33.30 2014-11-01 15:28:37.000 305 33554.79 533.88 2263.53 33.30 2014-11-01 15:28:38.000 305 33554.79 533.89 2263.57 33.30 2014-11-01 15:28:39.000 305 33554.72 533.84 2263.56 33.30 2014-11-01 15:28:40.000 305 33554.84 533.87 2263.52 33.30 2014-11-01 15:28:41.000 305 33554.78 533.86 2263.60 33.30 2014-11-01 15:28:42.000 305 33554.78 533.92 2263.54 33.30 2014-11-01 15:28:43.000 305 33554.76 533.86 2263.55 33.30 2014-11-01 15:28:44.000 305 33554.78 533.92 2263.49 33.30 2014-11-01 15:28:45.000 305 33554.78 533.88 2263.51 33.30 2014-11-01 15:28:46.000 305 33554.79 533.86 2263.47 33.30 2014-11-01 15:28:47.000 305 33554.74 533.84 2263.47 33.30 2014-11-01 15:28:48.000 305 33554.76 533.83 2263.59 33.30 2014-11-01 15:28:49.000 305 33554.76 533.85 2263.53 33.30 2014-11-01 15:28:50.000 305 33554.88 533.82 2263.52 33.30 2014-11-01 15:28:51.000 305 33554.86 533.85 2263.51 33.30 2014-11-01 15:28:52.000 305 33554.86 533.85 2263.51 33.30 2014-11-01 15:28:53.000 305 33554.88 533.84 2263.48 33.30 2014-11-01 15:28:54.000 305 33554.91 533.91 2263.49 33.30 2014-11-01 15:28:55.000 305 33554.84 533.91 2263.48 33.30 2014-11-01 15:28:56.000 305 33554.96 533.95 2263.42 33.30 2014-11-01 15:28:57.000 305 33554.93 533.88 2263.49 33.30 2014-11-01 15:28:58.000 305 33555.01 533.91 2263.43 33.30 2014-11-01 15:28:59.000 305 33555.00 533.88 2263.43 33.30 2014-11-01 15:29:00.000 305 33554.94 533.89 2263.43 33.30 2014-11-01 15:29:00.000 305 33554.94 533.89 2263.41 33.30 2014-11-01 15:29:02.000 305 33554.99 533.83 2263.38 33.30 2014-11-01 15:29:03.000 305 33554.89 533.87 2263.43 33.30 2014-11-01 15:29:04.000 305 33554.94 533.85 2263.43 33.30 2014-11-01 15:29:05.000 305 33555.01 533.85 2263.50 33.30 2014-11-01 15:29:06.000 305 33554.92 533.83 2263.48 33.30 2014-11-01 15:29:07.000 305 33554.95 533.82 2263.41 33.30 2014-11-01 15:29:08.000 305 33555.06 533.80 2263.43 33.30 2014-11-01 15:29:09.000 305 33555.12 533.83 2263.35 33.30 2014-11-01 15:29:10.000 305 33555.08 533.79 2263.36 33.30 2014-11-01 15:29:11.000 305 33555.10 533.83 2263.38 33.30 2014-11-01 15:29:12.000 305 33555.06 533.81 2263.36 33.30 2014-11-01 15:29:13.000 305 33555.14 533.81 2263.41 33.30 2014-11-01 15:29:13.000 305 33555.05 533.82 2263.44 33.30 2014-11-01 15:29:15.000 305 33555.06 533.81 2263.39 33.30 2014-11-01 15:29:16.000 305 33555.11 533.79 2263.33 33.30 2014-11-01 15:29:17.000 305 33555.12 533.78 2263.33 33.30 2014-11-01 15:29:18.000 305 33555.15 533.74 2263.36 33.30 2014-11-01 15:29:19.000 305 33555.16 533.76 2263.36 33.30 2014-11-01 15:29:20.000 305 33555.02 533.78 2263.38 33.30 2014-11-01 15:29:21.000 305 33555.04 533.77 2263.28 33.30 2014-11-01 15:29:22.000 305 33555.04 533.76 2263.24 33.30 2014-11-01 15:29:23.000 305 33555.04 533.78 2263.31 33.30 2014-11-01 15:29:24.000 305 33555.01 533.79 2263.30 33.30 2014-11-01 15:29:25.000 305 33555.15 533.77 2263.24 33.30 2014-11-01 15:29:26.000 305 33555.07 533.78 2263.30 33.30 2014-11-01 15:29:27.000 305 33555.24 533.81 2263.27 33.30 2014-11-01 15:29:28.000 305 33555.12 533.83 2263.27 33.30 2014-11-01 15:29:29.000 305 33555.19 533.80 2263.32 33.30 2014-11-01 15:29:30.000 305 33555.15 533.80 2263.26 33.30 2014-11-01 15:29:31.000 305 33555.21 533.81 2263.25 33.30 2014-11-01 15:29:32.000 305 33555.38 533.77 2263.32 33.30 2014-11-01 15:29:33.000 305 33555.15 533.80 2263.32 33.30 2014-11-01 15:29:34.000 305 33555.21 533.75 2263.26 33.30 2014-11-01 15:29:35.000 305 33555.25 533.77 2263.25 33.30 2014-11-01 15:29:36.000 305 33555.13 533.75 2263.32 33.30 2014-11-01 15:29:37.000 305 33555.14 533.75 2263.32 33.30 2014-11-01 15:29:38.000 305 33555.28 533.72 2263.29 33.30 2014-11-01 15:29:39.000 305 33555.15 533.76 2263.28 33.30 2014-11-01 15:29:40.000 305 33555.16 533.75 2263.27 33.30 2014-11-01 15:29:41.000 305 33555.24 533.72 2263.38 33.30 2014-11-01 15:29:42.000 305 33555.23 533.70 2263.24 33.30 2014-11-01 15:29:43.000 305 33555.24 533.74 2263.33 33.30 2014-11-01 15:29:44.000 305 33555.29 533.75 2263.24 33.30 2014-11-01 15:29:45.000 305 33555.27 533.75 2263.26 33.30 2014-11-01 15:29:46.000 305 33555.26 533.75 2263.18 33.30 2014-11-01 15:29:47.000 305 33555.31 533.75 2263.26 33.30 2014-11-01 15:29:48.000 305 33555.34 533.74 2263.27 33.30 2014-11-01 15:29:49.000 305 33555.29 533.71 2263.21 33.30 2014-11-01 15:29:50.000 305 33555.44 533.72 2263.32 33.30 2014-11-01 15:29:51.000 305 33555.40 533.71 2263.27 33.30 2014-11-01 15:29:52.000 305 33555.46 533.69 2263.22 33.30 2014-11-01 15:29:53.000 305 33555.40 533.68 2263.23 33.30 2014-11-01 15:29:54.000 305 33555.47 533.64 2263.23 33.30 2014-11-01 15:29:54.000 305 33555.39 533.68 2263.28 33.30 2014-11-01 15:29:56.000 305 33555.44 533.67 2263.22 33.30 2014-11-01 15:29:57.000 305 33555.41 533.65 2263.23 33.30 2014-11-01 15:29:58.000 305 33555.41 533.65 2263.24 33.30 2014-11-01 15:29:59.000 305 33555.38 533.64 2263.26 33.30 2014-11-01 15:30:00.000 305 33555.42 533.72 2263.17 33.30 2014-11-01 15:30:01.000 305 33555.40 533.68 2263.23 33.30 2014-11-01 15:30:02.000 305 33555.36 533.71 2263.18 33.30 2014-11-01 15:30:03.000 305 33555.34 533.76 2263.19 33.30 2014-11-01 15:30:04.000 305 33555.38 533.78 2263.15 33.30 2014-11-01 15:30:05.000 305 33555.40 533.78 2263.26 33.30 2014-11-01 15:30:06.000 305 33555.43 533.76 2263.14 33.30 2014-11-01 15:30:07.000 305 33555.33 533.80 2263.26 33.30 2014-11-01 15:30:07.000 305 33555.47 533.76 2263.24 33.30 2014-11-01 15:30:09.000 305 33555.42 533.78 2263.22 33.30 2014-11-01 15:30:10.000 305 33555.44 533.78 2263.18 33.30 2014-11-01 15:30:11.000 305 33555.49 533.75 2263.12 33.30 2014-11-01 15:30:12.000 305 33555.50 533.73 2263.18 33.30 2014-11-01 15:30:13.000 305 33555.41 533.71 2263.19 33.30 2014-11-01 15:30:14.000 305 33555.48 533.69 2263.20 33.30 2014-11-01 15:30:15.000 305 33555.42 533.68 2263.18 33.30 2014-11-01 15:30:16.000 305 33555.43 533.65 2263.16 33.30 2014-11-01 15:30:17.000 305 33555.49 533.65 2263.24 33.30 2014-11-01 15:30:18.000 305 33555.47 533.66 2263.25 33.30 2014-11-01 15:30:19.000 305 33555.39 533.66 2263.24 33.30 2014-11-01 15:30:20.000 305 33555.51 533.68 2263.22 33.30 2014-11-01 15:30:21.000 305 33555.51 533.67 2263.15 33.30 2014-11-01 15:30:22.000 305 33555.37 533.69 2263.22 33.30 2014-11-01 15:30:23.000 305 33555.49 533.65 2263.18 33.30 2014-11-01 15:30:24.000 305 33555.50 533.64 2263.17 33.30 2014-11-01 15:30:25.000 305 33555.44 533.71 2263.14 33.30 2014-11-01 15:30:26.000 305 33555.50 533.66 2263.22 33.30 2014-11-01 15:30:27.000 305 33555.50 533.65 2263.20 33.30 2014-11-01 15:30:28.000 305 33555.45 533.67 2263.18 33.30 2014-11-01 15:30:29.000 305 33555.53 533.64 2263.22 33.30 2014-11-01 15:30:30.000 305 33555.51 533.62 2263.22 33.30 2014-11-01 15:30:31.000 305 33555.44 533.59 2263.20 33.30 2014-11-01 15:30:32.000 305 33555.50 533.63 2263.12 33.30 2014-11-01 15:30:33.000 305 33555.57 533.62 2263.11 33.30 2014-11-01 15:30:34.000 305 33555.49 533.58 2263.15 33.30 2014-11-01 15:30:35.000 305 33555.52 533.58 2263.29 33.30 2014-11-01 15:30:36.000 305 33555.54 533.55 2263.30 33.30 2014-11-01 15:30:37.000 305 33555.52 533.55 2263.21 33.30 2014-11-01 15:30:38.000 305 33555.66 533.53 2263.14 33.30 2014-11-01 15:30:39.000 305 33555.48 533.58 2263.20 33.30 2014-11-01 15:30:40.000 305 33555.59 533.54 2263.17 33.30 2014-11-01 15:30:41.000 305 33555.57 533.54 2263.22 33.30 2014-11-01 15:30:42.000 305 33555.53 533.57 2263.23 33.30 2014-11-01 15:30:43.000 305 33555.59 533.58 2263.14 33.30 2014-11-01 15:30:44.000 305 33555.59 533.60 2263.09 33.30 2014-11-01 15:30:45.000 305 33555.54 533.61 2263.20 33.30 2014-11-01 15:30:46.000 305 33555.57 533.63 2263.24 33.30 2014-11-01 15:30:47.000 305 33555.65 533.64 2263.16 33.30 2014-11-01 15:30:48.000 305 33555.58 533.60 2263.25 33.30 2014-11-01 15:30:48.000 305 33555.57 533.66 2263.14 33.30 2014-11-01 15:30:50.000 305 33555.68 533.58 2263.16 33.30 2014-11-01 15:30:51.000 305 33555.59 533.62 2263.19 33.30 2014-11-01 15:30:52.000 305 33555.55 533.63 2263.07 33.30 2014-11-01 15:30:53.000 305 33555.63 533.60 2263.08 33.30 2014-11-01 15:30:54.000 305 33555.60 533.55 2263.24 33.30 2014-11-01 15:30:55.000 305 33555.71 533.55 2263.20 33.30 2014-11-01 15:30:56.000 305 33555.69 533.50 2263.24 33.30 2014-11-01 15:30:57.000 305 33555.74 533.45 2263.16 33.30 2014-11-01 15:30:58.000 305 33555.65 533.43 2263.17 33.30 2014-11-01 15:30:59.000 305 33555.69 533.46 2263.13 33.30 2014-11-01 15:31:00.000 305 33555.68 533.44 2263.14 33.30 2014-11-01 15:31:01.000 305 33555.59 533.45 2263.18 33.30 2014-11-01 15:31:01.000 305 33555.66 533.46 2263.06 33.30 2014-11-01 15:31:03.000 305 33555.71 533.46 2263.22 33.30 2014-11-01 15:31:04.000 305 33555.68 533.48 2263.18 33.30 2014-11-01 15:31:05.000 305 33555.66 533.51 2263.15 33.30 2014-11-01 15:31:06.000 305 33555.66 533.58 2263.16 33.30 2014-11-01 15:31:07.000 305 33555.72 533.56 2263.16 33.30 2014-11-01 15:31:08.000 305 33555.61 533.55 2263.16 33.30 2014-11-01 15:31:09.000 305 33555.74 533.59 2263.12 33.30 2014-11-01 15:31:10.000 305 33555.65 533.59 2263.17 33.30 2014-11-01 15:31:11.000 305 33555.65 533.58 2263.15 33.30 2014-11-01 15:31:12.000 305 33555.74 533.63 2263.05 33.30 2014-11-01 15:31:13.000 305 33555.72 533.58 2263.11 33.30 2014-11-01 15:31:14.000 305 33555.61 533.61 2263.11 33.30 2014-11-01 15:31:15.000 305 33555.68 533.58 2263.21 33.30 2014-11-01 15:31:16.000 305 33555.68 533.54 2263.10 33.30 2014-11-01 15:31:17.000 305 33555.67 533.52 2263.12 33.30 2014-11-01 15:31:18.000 305 33555.65 533.50 2263.14 33.30 2014-11-01 15:31:19.000 305 33555.65 533.50 2263.17 33.30 2014-11-01 15:31:20.000 305 33555.74 533.50 2263.17 33.30 2014-11-01 15:31:21.000 305 33555.75 533.50 2263.16 33.30 2014-11-01 15:31:22.000 305 33555.71 533.50 2263.14 33.30 2014-11-01 15:31:23.000 305 33555.68 533.53 2263.17 33.30 2014-11-01 15:31:24.000 305 33555.66 533.52 2263.20 33.30 2014-11-01 15:31:25.000 305 33555.62 533.49 2263.18 33.30 2014-11-01 15:31:26.000 305 33555.66 533.45 2263.12 33.30 2014-11-01 15:31:27.000 305 33555.62 533.51 2263.17 33.30 2014-11-01 15:31:28.000 305 33555.61 533.52 2263.30 33.30 2014-11-01 15:31:29.000 305 33555.62 533.54 2263.15 33.30 2014-11-01 15:31:30.000 305 33555.60 533.54 2263.17 33.30 2014-11-01 15:31:31.000 305 33555.69 533.58 2263.11 33.30 2014-11-01 15:31:32.000 305 33555.63 533.56 2263.22 33.30 2014-11-01 15:31:33.000 305 33555.73 533.63 2263.17 33.30 2014-11-01 15:31:34.000 305 33555.71 533.62 2263.23 33.30 2014-11-01 15:31:35.000 305 33555.74 533.56 2263.22 33.30 2014-11-01 15:31:36.000 305 33555.70 533.54 2263.14 33.30 2014-11-01 15:31:37.000 305 33555.68 533.54 2263.23 33.30 2014-11-01 15:31:38.000 305 33555.68 533.58 2263.14 33.30 2014-11-01 15:31:39.000 305 33555.62 533.47 2263.24 33.30 2014-11-01 15:31:40.000 305 33555.59 533.45 2263.17 33.30 2014-11-01 15:31:41.000 305 33555.59 533.51 2263.19 33.30 2014-11-01 15:31:42.000 305 33555.58 533.46 2263.12 33.30 2014-11-01 15:31:42.000 305 33555.55 533.50 2263.20 33.30 2014-11-01 15:31:44.000 305 33555.53 533.48 2263.26 33.30 2014-11-01 15:31:45.000 305 33555.51 533.50 2263.09 33.30 2014-11-01 15:31:46.000 305 33555.56 533.48 2263.14 33.30 2014-11-01 15:31:47.000 305 33555.59 533.54 2263.14 33.30 2014-11-01 15:31:48.000 305 33555.64 533.58 2263.24 33.30 2014-11-01 15:31:49.000 305 33555.66 533.50 2263.16 33.30 2014-11-01 15:31:50.000 305 33555.55 533.53 2263.26 33.30 2014-11-01 15:31:51.000 305 33555.64 533.47 2263.17 33.30 2014-11-01 15:31:52.000 305 33555.68 533.49 2263.12 33.30 2014-11-01 15:31:53.000 305 33555.68 533.49 2263.24 33.30 2014-11-01 15:31:54.000 305 33555.75 533.49 2263.36 33.30 2014-11-01 15:31:55.000 305 33555.63 533.49 2263.20 33.30 2014-11-01 15:31:55.000 305 33555.68 533.45 2263.28 33.30 2014-11-01 15:31:57.000 305 33555.59 533.45 2263.22 33.30 2014-11-01 15:31:58.000 305 33555.50 533.47 2263.17 33.30 2014-11-01 15:31:59.000 305 33555.51 533.46 2263.31 33.30 2014-11-01 15:32:00.000 305 33555.49 533.38 2263.24 33.30 2014-11-01 15:32:01.000 305 33555.44 533.39 2263.27 33.30 2014-11-01 15:32:02.000 305 33555.52 533.44 2263.28 33.30 2014-11-01 15:32:03.000 305 33555.46 533.44 2263.33 33.30 2014-11-01 15:32:04.000 305 33555.43 533.46 2263.32 33.30 2014-11-01 15:32:05.000 305 33555.53 533.48 2263.26 33.30 2014-11-01 15:32:06.000 305 33555.50 533.51 2263.31 33.30 2014-11-01 15:32:07.000 305 33555.56 533.47 2263.16 33.30 2014-11-01 15:32:08.000 305 33555.57 533.51 2263.30 33.30 2014-11-01 15:32:09.000 305 33555.56 533.51 2263.28 33.30 2014-11-01 15:32:10.000 305 33555.64 533.56 2263.29 33.30 2014-11-01 15:32:11.000 305 33555.55 533.57 2263.28 33.30 2014-11-01 15:32:12.000 305 33555.56 533.59 2263.26 33.30 2014-11-01 15:32:13.000 305 33555.55 533.60 2263.21 33.30 2014-11-01 15:32:14.000 305 33555.50 533.61 2263.24 33.30 2014-11-01 15:32:15.000 305 33555.54 533.58 2263.24 33.30 2014-11-01 15:32:16.000 305 33555.49 533.58 2263.26 33.30 2014-11-01 15:32:17.000 305 33555.45 533.59 2263.27 33.30 2014-11-01 15:32:18.000 305 33555.37 533.56 2263.30 33.30 2014-11-01 15:32:19.000 305 33555.37 533.55 2263.31 33.30 2014-11-01 15:32:20.000 305 33555.24 533.54 2263.30 33.30 2014-11-01 15:32:21.000 305 33555.35 533.52 2263.33 33.30 2014-11-01 15:32:22.000 305 33555.31 533.50 2263.35 33.30 2014-11-01 15:32:23.000 305 33555.31 533.54 2263.18 33.30 2014-11-01 15:32:24.000 305 33555.43 533.58 2263.36 33.30 2014-11-01 15:32:25.000 305 33555.35 533.57 2263.29 33.30 2014-11-01 15:32:26.000 305 33555.34 533.65 2263.42 33.30 2014-11-01 15:32:27.000 305 33555.44 533.60 2263.32 33.30 2014-11-01 15:32:28.000 305 33555.45 533.60 2263.40 33.30 2014-11-01 15:32:29.000 305 33555.50 533.57 2263.43 33.30 2014-11-01 15:32:30.000 305 33555.47 533.62 2263.47 33.30 2014-11-01 15:32:31.000 305 33555.38 533.57 2263.41 33.30 2014-11-01 15:32:32.000 305 33555.51 533.58 2263.37 33.30 2014-11-01 15:32:33.000 305 33555.45 533.61 2263.37 33.30 2014-11-01 15:32:34.000 305 33555.46 533.58 2263.35 33.30 2014-11-01 15:32:35.000 305 33555.41 533.57 2263.41 33.30 2014-11-01 15:32:36.000 305 33555.41 533.54 2263.35 33.30 2014-11-01 15:32:36.000 305 33555.36 533.51 2263.42 33.30 2014-11-01 15:32:38.000 305 33555.44 533.53 2263.29 33.30 2014-11-01 15:32:39.000 305 33555.41 533.51 2263.42 33.30 2014-11-01 15:32:40.000 305 33555.42 533.48 2263.41 33.30 2014-11-01 15:32:41.000 305 33555.36 533.47 2263.45 33.30 2014-11-01 15:32:42.000 305 33555.28 533.52 2263.44 33.30 2014-11-01 15:32:43.000 305 33555.35 533.46 2263.39 33.30 2014-11-01 15:32:44.000 305 33555.44 533.50 2263.35 33.30 2014-11-01 15:32:45.000 305 33555.34 533.50 2263.45 33.30 2014-11-01 15:32:46.000 305 33555.33 533.48 2263.39 33.30 2014-11-01 15:32:47.000 305 33555.36 533.48 2263.42 33.30 2014-11-01 15:32:48.000 305 33555.37 533.52 2263.45 33.30 2014-11-01 15:32:49.000 305 33555.37 533.52 2263.47 33.30 2014-11-01 15:32:49.000 305 33555.25 533.51 2263.45 33.30 2014-11-01 15:32:51.000 305 33555.44 533.51 2263.48 33.30 2014-11-01 15:32:52.000 305 33555.37 533.49 2263.48 33.30 2014-11-01 15:32:53.000 305 33555.34 533.47 2263.42 33.30 2014-11-01 15:32:54.000 305 33555.34 533.46 2263.45 33.30 2014-11-01 15:32:55.000 305 33555.34 533.44 2263.49 33.30 2014-11-01 15:32:56.000 305 33555.35 533.46 2263.45 33.30 2014-11-01 15:32:57.000 305 33555.27 533.48 2263.46 33.30 2014-11-01 15:32:58.000 305 33555.24 533.45 2263.42 33.30 2014-11-01 15:32:59.000 305 33555.16 533.50 2263.39 33.30 2014-11-01 15:33:00.000 305 33555.16 533.50 2263.45 33.30 2014-11-01 15:33:01.000 305 33555.16 533.50 2263.35 33.30 2014-11-01 15:33:02.000 305 33555.13 533.55 2263.44 33.30 2014-11-01 15:33:03.000 305 33555.18 533.52 2263.45 33.30 2014-11-01 15:33:04.000 305 33555.20 533.53 2263.54 33.30 2014-11-01 15:33:05.000 305 33555.15 533.53 2263.47 33.30 2014-11-01 15:33:06.000 305 33555.14 533.56 2263.49 33.30 2014-11-01 15:33:07.000 305 33555.18 533.58 2263.41 33.30 2014-11-01 15:33:08.000 305 33555.15 533.59 2263.51 33.30 2014-11-01 15:33:09.000 305 33555.18 533.56 2263.53 33.30 2014-11-01 15:33:10.000 305 33555.12 533.54 2263.53 33.30 2014-11-01 15:33:11.000 305 33555.10 533.54 2263.47 33.30 2014-11-01 15:33:12.000 305 33555.08 533.54 2263.55 33.30 2014-11-01 15:33:13.000 305 33555.10 533.55 2263.51 33.30 2014-11-01 15:33:14.000 305 33555.10 533.53 2263.49 33.30 2014-11-01 15:33:15.000 305 33555.07 533.58 2263.47 33.30 2014-11-01 15:33:16.000 305 33555.04 533.60 2263.48 33.30 2014-11-01 15:33:17.000 305 33555.08 533.63 2263.57 33.30 2014-11-01 15:33:18.000 305 33555.01 533.65 2263.61 33.30 2014-11-01 15:33:19.000 305 33554.93 533.68 2263.53 33.30 2014-11-01 15:33:20.000 305 33554.97 533.67 2263.58 33.30 2014-11-01 15:33:21.000 305 33554.92 533.66 2263.61 33.30 2014-11-01 15:33:22.000 305 33554.94 533.68 2263.60 33.30 2014-11-01 15:33:23.000 305 33554.96 533.69 2263.59 33.30 2014-11-01 15:33:24.000 305 33554.99 533.68 2263.66 33.30 2014-11-01 15:33:25.000 305 33555.01 533.65 2263.67 33.30 2014-11-01 15:33:26.000 305 33554.83 533.66 2263.62 33.30 2014-11-01 15:33:27.000 305 33554.94 533.64 2263.68 33.30 2014-11-01 15:33:28.000 305 33554.78 533.65 2263.65 33.30 2014-11-01 15:33:29.000 305 33554.85 533.64 2263.64 33.30 2014-11-01 15:33:30.000 305 33554.87 533.64 2263.75 33.30 2014-11-01 15:33:30.000 305 33554.76 533.70 2263.67 33.30 2014-11-01 15:33:32.000 305 33554.86 533.70 2263.73 33.30 2014-11-01 15:33:33.000 305 33554.87 533.72 2263.66 33.30 2014-11-01 15:33:34.000 305 33554.79 533.69 2263.74 33.30 2014-11-01 15:33:35.000 305 33554.75 533.72 2263.78 33.30 2014-11-01 15:33:36.000 305 33554.71 533.73 2263.67 33.30 2014-11-01 15:33:37.000 305 33554.71 533.72 2263.67 33.30 2014-11-01 15:33:38.000 305 33554.75 533.78 2263.71 33.30 2014-11-01 15:33:39.000 305 33554.71 533.78 2263.79 33.30 2014-11-01 15:33:40.000 305 33554.72 533.79 2263.74 33.30 2014-11-01 15:33:41.000 305 33554.75 533.76 2263.77 33.30 2014-11-01 15:33:42.000 305 33554.76 533.77 2263.86 33.30 2014-11-01 15:33:43.000 305 33554.73 533.79 2263.82 33.30 2014-11-01 15:33:43.000 305 33554.80 533.77 2263.75 33.30 2014-11-01 15:33:45.000 305 33554.79 533.77 2263.87 33.30 2014-11-01 15:33:46.000 305 33554.72 533.73 2263.88 33.30 2014-11-01 15:33:47.000 305 33554.76 533.77 2263.84 33.30 2014-11-01 15:33:48.000 305 33554.67 533.70 2263.78 33.30 2014-11-01 15:33:49.000 305 33554.68 533.73 2263.93 33.30 2014-11-01 15:33:50.000 305 33554.64 533.75 2263.86 33.30 2014-11-01 15:33:51.000 305 33554.66 533.76 2263.82 33.30 2014-11-01 15:33:52.000 305 33554.47 533.78 2263.84 33.30 2014-11-01 15:33:53.000 305 33554.50 533.77 2263.88 33.30 2014-11-01 15:33:54.000 305 33554.39 533.76 2263.99 33.30 2014-11-01 15:33:55.000 305 33554.46 533.79 2263.88 33.30 2014-11-01 15:33:56.000 305 33554.57 533.75 2264.01 33.30 2014-11-01 15:33:57.000 305 33554.45 533.73 2263.91 33.30 2014-11-01 15:33:58.000 305 33554.48 533.74 2263.91 33.30 2014-11-01 15:33:59.000 305 33554.50 533.75 2263.85 33.30 2014-11-01 15:34:00.000 305 33554.46 533.78 2263.95 33.30 2014-11-01 15:34:01.000 305 33554.41 533.81 2263.94 33.30 2014-11-01 15:34:02.000 305 33554.48 533.80 2263.94 33.30 2014-11-01 15:34:03.000 305 33554.38 533.78 2263.99 33.30 2014-11-01 15:34:04.000 305 33554.41 533.78 2263.91 33.30 2014-11-01 15:34:05.000 305 33554.45 533.83 2264.03 33.30 2014-11-01 15:34:06.000 305 33554.43 533.89 2264.04 33.30 2014-11-01 15:34:07.000 305 33554.35 533.87 2264.05 33.30 2014-11-01 15:34:08.000 305 33554.35 533.85 2263.97 33.30 2014-11-01 15:34:09.000 305 33554.40 533.91 2264.03 33.30 2014-11-01 15:34:10.000 305 33554.41 533.94 2264.03 33.30 2014-11-01 15:34:11.000 305 33554.38 533.93 2264.07 33.30 2014-11-01 15:34:12.000 305 33554.39 533.98 2264.07 33.30 2014-11-01 15:34:13.000 305 33554.28 533.96 2264.04 33.30 2014-11-01 15:34:14.000 305 33554.33 533.94 2263.97 33.30 2014-11-01 15:34:15.000 305 33554.32 533.92 2264.09 33.30 2014-11-01 15:34:16.000 305 33554.25 533.93 2264.16 33.30 2014-11-01 15:34:17.000 305 33554.23 533.93 2264.13 33.30 2014-11-01 15:34:18.000 305 33554.20 533.90 2264.11 33.30 2014-11-01 15:34:19.000 305 33554.14 533.95 2264.00 33.30 2014-11-01 15:34:20.000 305 33554.24 533.88 2264.09 33.30 2014-11-01 15:34:21.000 305 33554.27 533.87 2264.23 33.30 2014-11-01 15:34:22.000 305 33554.25 533.87 2264.11 33.30 2014-11-01 15:34:23.000 305 33554.19 533.93 2264.14 33.30 2014-11-01 15:34:24.000 305 33554.28 533.88 2264.17 33.30 2014-11-01 15:34:24.000 305 33554.23 533.85 2264.11 33.30 2014-11-01 15:34:26.000 305 33554.22 533.88 2264.10 33.30 2014-11-01 15:34:27.000 305 33554.13 533.86 2264.22 33.30 2014-11-01 15:34:28.000 305 33554.21 533.87 2264.19 33.30 2014-11-01 15:34:29.000 305 33554.25 533.89 2264.25 33.30 2014-11-01 15:34:30.000 305 33554.23 533.98 2264.20 33.30 2014-11-01 15:34:31.000 305 33554.16 533.92 2264.14 33.30 2014-11-01 15:34:32.000 305 33554.25 533.92 2264.18 33.30 2014-11-01 15:34:33.000 305 33554.26 533.92 2264.17 33.30 2014-11-01 15:34:34.000 305 33554.19 533.91 2264.24 33.30 2014-11-01 15:34:35.000 305 33554.16 533.90 2264.19 33.30 2014-11-01 15:34:36.000 305 33554.14 533.87 2264.15 33.30 2014-11-01 15:34:37.000 305 33554.16 533.92 2264.10 33.30 2014-11-01 15:34:37.000 305 33554.06 533.88 2264.24 33.30 2014-11-01 15:34:39.000 305 33554.16 533.89 2264.22 33.30 2014-11-01 15:34:40.000 305 33554.13 533.88 2264.19 33.30 2014-11-01 15:34:41.000 305 33554.13 533.93 2264.21 33.30 2014-11-01 15:34:42.000 305 33554.20 533.92 2264.26 33.30 2014-11-01 15:34:43.000 305 33554.15 533.88 2264.22 33.30 2014-11-01 15:34:44.000 305 33554.19 533.94 2264.25 33.30 2014-11-01 15:34:45.000 305 33554.13 533.99 2264.25 33.30 2014-11-01 15:34:46.000 305 33554.18 533.92 2264.25 33.30 2014-11-01 15:34:47.000 305 33554.13 533.92 2264.28 33.30 2014-11-01 15:34:48.000 305 33554.20 533.88 2264.25 33.30 2014-11-01 15:34:49.000 305 33554.18 533.91 2264.20 33.30 2014-11-01 15:34:50.000 305 33554.17 533.88 2264.23 33.30 2014-11-01 15:34:51.000 305 33554.01 533.88 2264.21 33.30 2014-11-01 15:34:52.000 305 33554.09 533.86 2264.21 33.30 2014-11-01 15:34:53.000 305 33554.08 533.91 2264.36 33.30 2014-11-01 15:34:54.000 305 33554.11 533.85 2264.27 33.30 2014-11-01 15:34:55.000 305 33554.04 533.89 2264.30 33.30 2014-11-01 15:34:56.000 305 33553.96 533.93 2264.28 33.30 2014-11-01 15:34:57.000 305 33554.00 533.99 2264.30 33.30 2014-11-01 15:34:58.000 305 33554.02 533.96 2264.32 33.30 2014-11-01 15:34:59.000 305 33554.03 534.00 2264.27 33.30 2014-11-01 15:35:00.000 305 33553.95 533.94 2264.43 33.30 2014-11-01 15:35:01.000 305 33554.07 534.01 2264.32 33.30 2014-11-01 15:35:02.000 305 33553.95 533.99 2264.33 33.30 2014-11-01 15:35:03.000 305 33554.01 533.94 2264.27 33.30 2014-11-01 15:35:04.000 305 33553.99 533.99 2264.34 33.30 2014-11-01 15:35:05.000 305 33553.95 534.00 2264.39 33.30 2014-11-01 15:35:06.000 305 33553.97 533.97 2264.31 33.30 2014-11-01 15:35:07.000 305 33554.00 533.99 2264.41 33.30 2014-11-01 15:35:08.000 305 33554.02 533.97 2264.32 33.30 2014-11-01 15:35:09.000 305 33553.86 533.95 2264.39 33.30 2014-11-01 15:35:10.000 305 33553.91 533.91 2264.38 33.30 2014-11-01 15:35:11.000 305 33553.82 533.89 2264.35 33.30 2014-11-01 15:35:12.000 305 33553.92 533.90 2264.38 33.30 2014-11-01 15:35:13.000 305 33553.82 533.93 2264.31 33.30 2014-11-01 15:35:14.000 305 33553.89 533.94 2264.37 33.30 2014-11-01 15:35:15.000 305 33553.88 533.97 2264.36 33.30 2014-11-01 15:35:16.000 305 33553.84 533.97 2264.36 33.30 2014-11-01 15:35:17.000 305 33553.73 534.01 2264.41 33.30 2014-11-01 15:35:18.000 305 33553.84 534.05 2264.38 33.30 2014-11-01 15:35:18.000 305 33553.85 534.03 2264.38 33.30 2014-11-01 15:35:20.000 305 33553.75 534.12 2264.35 33.30 2014-11-01 15:35:21.000 305 33553.76 534.11 2264.38 33.30 2014-11-01 15:35:22.000 305 33553.79 534.10 2264.38 33.30 2014-11-01 15:35:23.000 305 33553.80 534.11 2264.39 33.30 2014-11-01 15:35:24.000 305 33553.81 534.11 2264.48 33.30 2014-11-01 15:35:25.000 305 33553.73 534.14 2264.48 33.30 2014-11-01 15:35:26.000 305 33553.83 534.11 2264.47 33.30 2014-11-01 15:35:27.000 305 33553.87 534.12 2264.47 33.30 2014-11-01 15:35:28.000 305 33553.81 534.06 2264.46 33.30 2014-11-01 15:35:29.000 305 33553.85 534.10 2264.38 33.30 2014-11-01 15:35:30.000 305 33553.74 534.06 2264.40 33.30 2014-11-01 15:35:31.000 305 33553.78 534.11 2264.48 33.30 2014-11-01 15:35:31.000 305 33553.85 534.07 2264.48 33.30 2014-11-01 15:35:33.000 305 33553.85 534.07 2264.47 33.30 2014-11-01 15:35:34.000 305 33553.80 534.02 2264.48 33.30 2014-11-01 15:35:35.000 305 33553.83 534.06 2264.45 33.30 2014-11-01 15:35:36.000 305 33553.86 534.02 2264.50 33.30 2014-11-01 15:35:37.000 305 33553.88 534.00 2264.41 33.30 2014-11-01 15:35:38.000 305 33553.89 534.02 2264.46 33.30 2014-11-01 15:35:39.000 305 33553.93 534.02 2264.42 33.30 2014-11-01 15:35:40.000 305 33553.88 534.02 2264.51 33.30 2014-11-01 15:35:41.000 305 33553.91 534.00 2264.42 33.30 2014-11-01 15:35:42.000 305 33553.82 533.97 2264.44 33.30 2014-11-01 15:35:43.000 305 33553.85 533.95 2264.48 33.30 2014-11-01 15:35:44.000 305 33553.93 533.91 2264.49 33.30 2014-11-01 15:35:45.000 305 33554.00 533.95 2264.53 33.30 2014-11-01 15:35:46.000 305 33553.95 533.89 2264.53 33.30 2014-11-01 15:35:47.000 305 33553.98 533.89 2264.44 33.30 2014-11-01 15:35:48.000 305 33553.97 533.88 2264.50 33.30 2014-11-01 15:35:49.000 305 33553.95 533.86 2264.44 33.30 2014-11-01 15:35:50.000 305 33553.83 533.83 2264.45 33.30 2014-11-01 15:35:51.000 305 33554.03 533.86 2264.47 33.30 2014-11-01 15:35:52.000 305 33553.93 533.83 2264.40 33.30 2014-11-01 15:35:53.000 305 33553.89 533.85 2264.44 33.30 2014-11-01 15:35:54.000 305 33553.95 533.80 2264.48 33.30 2014-11-01 15:35:55.000 305 33553.95 533.78 2264.45 33.30 2014-11-01 15:35:56.000 305 33553.92 533.79 2264.35 33.30 2014-11-01 15:35:57.000 305 33553.94 533.77 2264.31 33.30 2014-11-01 15:35:58.000 305 33553.89 533.82 2264.35 33.30 2014-11-01 15:35:59.000 305 33554.06 533.79 2264.43 33.30 2014-11-01 15:36:00.000 305 33553.91 533.86 2264.47 33.30 2014-11-01 15:36:01.000 305 33553.86 533.83 2264.38 33.30 2014-11-01 15:36:02.000 305 33553.96 533.89 2264.34 33.30 2014-11-01 15:36:03.000 305 33553.84 533.91 2264.38 33.30 2014-11-01 15:36:04.000 305 33553.75 533.92 2264.36 33.30 2014-11-01 15:36:05.000 305 33553.81 533.97 2264.38 33.30 2014-11-01 15:36:06.000 305 33553.82 533.98 2264.45 33.30 2014-11-01 15:36:07.000 305 33553.87 534.03 2264.42 33.30 2014-11-01 15:36:08.000 305 33553.79 534.05 2264.44 33.30 2014-11-01 15:36:09.000 305 33553.79 534.01 2264.40 33.30 2014-11-01 15:36:10.000 305 33553.77 534.00 2264.40 33.30 2014-11-01 15:36:11.000 305 33553.71 534.05 2264.41 33.30 2014-11-01 15:36:12.000 305 33553.73 534.07 2264.45 33.30 2014-11-01 15:36:12.000 305 33553.66 534.09 2264.50 33.30 2014-11-01 15:36:14.000 305 33553.60 534.03 2264.45 33.30 2014-11-01 15:36:15.000 305 33553.67 534.08 2264.52 33.30 2014-11-01 15:36:16.000 305 33553.58 534.09 2264.51 33.30 2014-11-01 15:36:17.000 305 33553.58 534.10 2264.59 33.30 2014-11-01 15:36:18.000 305 33553.60 534.11 2264.52 33.30 2014-11-01 15:36:19.000 305 33553.50 534.11 2264.52 33.30 2014-11-01 15:36:20.000 305 33553.55 534.12 2264.49 33.30 2014-11-01 15:36:21.000 305 33553.61 534.15 2264.54 33.30 2014-11-01 15:36:22.000 305 33553.65 534.13 2264.50 33.30 2014-11-01 15:36:23.000 305 33553.57 534.11 2264.44 33.30 2014-11-01 15:36:24.000 305 33553.58 534.08 2264.44 33.30 2014-11-01 15:36:25.000 305 33553.50 534.13 2264.45 33.30 2014-11-01 15:36:25.000 305 33553.73 534.10 2264.48 33.30 2014-11-01 15:36:27.000 305 33553.59 534.05 2264.57 33.30 2014-11-01 15:36:28.000 305 33553.62 534.03 2264.51 33.30 2014-11-01 15:36:29.000 305 33553.52 534.08 2264.60 33.30 2014-11-01 15:36:30.000 305 33553.54 534.02 2264.58 33.30 2014-11-01 15:36:31.000 305 33553.64 534.04 2264.50 33.30 2014-11-01 15:36:32.000 305 33553.61 534.07 2264.58 33.30 2014-11-01 15:36:33.000 305 33553.52 534.05 2264.57 33.30 2014-11-01 15:36:34.000 305 33553.42 534.05 2264.59 33.30 2014-11-01 15:36:35.000 305 33553.46 534.05 2264.61 33.30 2014-11-01 15:36:36.000 305 33553.52 534.08 2264.56 33.30 2014-11-01 15:36:37.000 305 33553.52 534.06 2264.55 33.30 2014-11-01 15:36:38.000 305 33553.54 534.09 2264.59 33.30 2014-11-01 15:36:39.000 305 33553.43 534.11 2264.51 33.30 2014-11-01 15:36:40.000 305 33553.40 534.09 2264.60 33.30 2014-11-01 15:36:41.000 305 33553.52 534.10 2264.57 33.30 2014-11-01 15:36:42.000 305 33553.50 534.10 2264.54 33.30 2014-11-01 15:36:43.000 305 33553.47 534.10 2264.63 33.30 2014-11-01 15:36:44.000 305 33553.57 534.14 2264.56 33.30 2014-11-01 15:36:45.000 305 33553.43 534.17 2264.50 33.30 2014-11-01 15:36:46.000 305 33553.38 534.18 2264.48 33.30 2014-11-01 15:36:47.000 305 33553.50 534.21 2264.55 33.30 2014-11-01 15:36:48.000 305 33553.51 534.19 2264.57 33.30 2014-11-01 15:36:49.000 305 33553.36 534.20 2264.56 33.30 2014-11-01 15:36:50.000 305 33553.54 534.20 2264.59 33.30 2014-11-01 15:36:51.000 305 33553.37 534.22 2264.67 33.30 2014-11-01 15:36:52.000 305 33553.44 534.21 2264.58 33.30 2014-11-01 15:36:53.000 305 33553.47 534.18 2264.62 33.30 2014-11-01 15:36:54.000 305 33553.46 534.11 2264.60 33.30 2014-11-01 15:36:55.000 305 33553.40 534.14 2264.55 33.30 2014-11-01 15:36:56.000 305 33553.33 534.13 2264.61 33.30 2014-11-01 15:36:57.000 305 33553.45 534.07 2264.58 33.30 2014-11-01 15:36:58.000 305 33553.45 534.11 2264.57 33.30 2014-11-01 15:36:59.000 305 33553.42 534.12 2264.62 33.30 2014-11-01 15:37:00.000 305 33553.43 534.12 2264.65 33.30 2014-11-01 15:37:01.000 305 33553.39 534.15 2264.66 33.30 2014-11-01 15:37:02.000 305 33553.40 534.16 2264.57 33.30 2014-11-01 15:37:03.000 305 33553.52 534.19 2264.69 33.30 2014-11-01 15:37:04.000 305 33553.39 534.15 2264.70 33.30 2014-11-01 15:37:05.000 305 33553.45 534.20 2264.69 33.30 2014-11-01 15:37:06.000 305 33553.52 534.14 2264.67 33.30 2014-11-01 15:37:06.000 305 33553.38 534.17 2264.59 33.30 2014-11-01 15:37:08.000 305 33553.50 534.21 2264.66 33.30 2014-11-01 15:37:09.000 305 33553.48 534.18 2264.68 33.30 2014-11-01 15:37:10.000 305 33553.46 534.16 2264.68 33.30 2014-11-01 15:37:11.000 305 33553.39 534.13 2264.60 33.30 2014-11-01 15:37:12.000 305 33553.48 534.08 2264.61 33.30 2014-11-01 15:37:13.000 305 33553.42 534.07 2264.63 33.30 2014-11-01 15:37:14.000 305 33553.46 534.02 2264.63 33.30 2014-11-01 15:37:15.000 305 33553.52 534.01 2264.61 33.30 2014-11-01 15:37:16.000 305 33553.40 533.98 2264.61 33.30 2014-11-01 15:37:17.000 305 33553.39 533.97 2264.62 33.30 2014-11-01 15:37:18.000 305 33553.45 533.99 2264.60 33.30 2014-11-01 15:37:19.000 305 33553.41 533.99 2264.65 33.30 2014-11-01 15:37:19.000 305 33553.43 534.02 2264.59 33.30 2014-11-01 15:37:21.000 305 33553.35 533.98 2264.66 33.30 2014-11-01 15:37:22.000 305 33553.43 533.99 2264.68 33.30 2014-11-01 15:37:23.000 305 33553.44 534.06 2264.72 33.30 2014-11-01 15:37:24.000 305 33553.35 534.03 2264.66 33.30 2014-11-01 15:37:25.000 305 33553.35 534.04 2264.65 33.30 2014-11-01 15:37:26.000 305 33553.29 534.02 2264.61 33.30 2014-11-01 15:37:27.000 305 33553.36 534.05 2264.66 33.30 2014-11-01 15:37:28.000 305 33553.40 534.02 2264.66 33.30 2014-11-01 15:37:29.000 305 33553.37 534.03 2264.61 33.30 2014-11-01 15:37:30.000 305 33553.44 534.05 2264.68 33.30 2014-11-01 15:37:31.000 305 33553.39 534.04 2264.58 33.30 2014-11-01 15:37:32.000 305 33553.36 534.05 2264.65 33.30 2014-11-01 15:37:33.000 305 33553.28 534.04 2264.70 33.30 2014-11-01 15:37:34.000 305 33553.32 534.02 2264.64 33.30 2014-11-01 15:37:35.000 305 33553.33 534.00 2264.65 33.30 2014-11-01 15:37:36.000 305 33553.36 534.01 2264.68 33.30 2014-11-01 15:37:37.000 305 33553.30 534.05 2264.56 33.30 2014-11-01 15:37:38.000 305 33553.29 534.02 2264.69 33.30 2014-11-01 15:37:39.000 305 33553.23 534.06 2264.64 33.30 2014-11-01 15:37:40.000 305 33553.29 534.07 2264.72 33.30 2014-11-01 15:37:41.000 305 33553.32 534.08 2264.69 33.30 2014-11-01 15:37:42.000 305 33553.27 534.06 2264.61 33.30 2014-11-01 15:37:43.000 305 33553.30 534.06 2264.60 33.30 2014-11-01 15:37:44.000 305 33553.25 534.10 2264.66 33.30 2014-11-01 15:37:45.000 305 33553.43 534.13 2264.64 33.30 2014-11-01 15:37:46.000 305 33553.24 534.12 2264.61 33.30 2014-11-01 15:37:47.000 305 33553.26 534.11 2264.74 33.30 2014-11-01 15:37:48.000 305 33553.32 534.07 2264.72 33.30 2014-11-01 15:37:49.000 305 33553.33 534.10 2264.68 33.30 2014-11-01 15:37:50.000 305 33553.20 534.07 2264.63 33.30 2014-11-01 15:37:51.000 305 33553.26 534.06 2264.72 33.30 2014-11-01 15:37:52.000 305 33553.26 534.07 2264.73 33.30 2014-11-01 15:37:53.000 305 33553.27 534.09 2264.72 33.30 2014-11-01 15:37:54.000 305 33553.21 534.10 2264.69 33.30 2014-11-01 15:37:55.000 305 33553.24 534.09 2264.64 33.30 2014-11-01 15:37:56.000 305 33553.12 534.08 2264.64 33.30 2014-11-01 15:37:57.000 305 33553.16 534.09 2264.57 33.30 2014-11-01 15:37:58.000 305 33553.08 534.09 2264.60 33.30 2014-11-01 15:37:59.000 305 33553.17 534.11 2264.69 33.30 2014-11-01 15:38:00.000 305 33553.14 534.11 2264.62 33.30 2014-11-01 15:38:00.000 305 33553.10 534.12 2264.69 33.30 2014-11-01 15:38:02.000 305 33552.98 534.07 2264.68 33.30 2014-11-01 15:38:03.000 305 33553.15 534.08 2264.75 33.30 2014-11-01 15:38:04.000 305 33553.10 534.11 2264.72 33.30 2014-11-01 15:38:05.000 305 33553.02 534.07 2264.68 33.30 2014-11-01 15:38:06.000 305 33553.04 534.10 2264.69 33.30 2014-11-01 15:38:07.000 305 33552.99 534.08 2264.68 33.30 2014-11-01 15:38:08.000 305 33553.04 534.13 2264.67 33.30 2014-11-01 15:38:09.000 305 33553.08 534.11 2264.63 33.30 2014-11-01 15:38:10.000 305 33553.07 534.11 2264.68 33.30 2014-11-01 15:38:11.000 305 33553.05 534.13 2264.61 33.30 2014-11-01 15:38:12.000 305 33552.96 534.15 2264.61 33.30 2014-11-01 15:38:13.000 305 33552.89 534.18 2264.69 33.30 2014-11-01 15:38:13.000 305 33552.96 534.19 2264.63 33.30 2014-11-01 15:38:15.000 305 33552.99 534.24 2264.71 33.30 2014-11-01 15:38:16.000 305 33552.93 534.21 2264.64 33.30 2014-11-01 15:38:17.000 305 33552.98 534.24 2264.63 33.30 2014-11-01 15:38:18.000 305 33552.89 534.23 2264.72 33.30 2014-11-01 15:38:19.000 305 33552.83 534.26 2264.69 33.30 2014-11-01 15:38:20.000 305 33552.94 534.28 2264.69 33.30 2014-11-01 15:38:21.000 305 33552.88 534.27 2264.66 33.30 2014-11-01 15:38:22.000 305 33552.85 534.30 2264.68 33.30 2014-11-01 15:38:23.000 305 33552.70 534.25 2264.76 33.30 2014-11-01 15:38:24.000 305 33552.88 534.29 2264.80 33.30 2014-11-01 15:38:25.000 305 33552.82 534.23 2264.76 33.30 2014-11-01 15:38:26.000 305 33552.76 534.25 2264.78 33.30 2014-11-01 15:38:27.000 305 33552.82 534.24 2264.78 33.30 2014-11-01 15:38:28.000 305 33552.82 534.18 2264.80 33.30 2014-11-01 15:38:29.000 305 33552.82 534.22 2264.72 33.30 2014-11-01 15:38:30.000 305 33552.79 534.19 2264.76 33.30 2014-11-01 15:38:31.000 305 33552.76 534.20 2264.64 33.30 2014-11-01 15:38:32.000 305 33552.80 534.19 2264.75 33.30 2014-11-01 15:38:33.000 305 33552.92 534.17 2264.69 33.30 2014-11-01 15:38:34.000 305 33552.74 534.18 2264.76 33.30 2014-11-01 15:38:35.000 305 33552.83 534.21 2264.82 33.30 2014-11-01 15:38:36.000 305 33552.82 534.21 2264.74 33.30 2014-11-01 15:38:37.000 305 33552.66 534.23 2264.80 33.30 2014-11-01 15:38:38.000 305 33552.69 534.22 2264.76 33.30 2014-11-01 15:38:39.000 305 33552.88 534.24 2264.85 33.30 2014-11-01 15:38:40.000 305 33552.67 534.24 2264.85 33.30 2014-11-01 15:38:41.000 305 33552.74 534.24 2264.76 33.30 2014-11-01 15:38:42.000 305 33552.66 534.23 2264.76 33.30 2014-11-01 15:38:43.000 305 33552.73 534.20 2264.81 33.30 2014-11-01 15:38:44.000 305 33552.71 534.22 2264.83 33.30 2014-11-01 15:38:45.000 305 33552.73 534.20 2264.82 33.30 2014-11-01 15:38:46.000 305 33552.68 534.19 2264.82 33.30 2014-11-01 15:38:47.000 305 33552.73 534.20 2264.78 33.30 2014-11-01 15:38:48.000 305 33552.74 534.14 2264.79 33.30 2014-11-01 15:38:49.000 305 33552.68 534.16 2264.75 33.30 2014-11-01 15:38:50.000 305 33552.73 534.13 2264.85 33.30 2014-11-01 15:38:51.000 305 33552.79 534.08 2264.76 33.30 2014-11-01 15:38:52.000 305 33552.79 534.11 2264.77 33.30 2014-11-01 15:38:53.000 305 33552.75 534.13 2264.80 33.30 2014-11-01 15:38:54.000 305 33552.75 534.13 2264.81 33.30 2014-11-01 15:38:54.000 305 33552.74 534.15 2264.78 33.30 2014-11-01 15:38:56.000 305 33552.69 534.16 2264.73 33.30 2014-11-01 15:38:57.000 305 33552.71 534.16 2264.73 33.30 2014-11-01 15:38:58.000 305 33552.65 534.14 2264.75 33.30 2014-11-01 15:38:59.000 305 33552.60 534.18 2264.75 33.30 2014-11-01 15:39:00.000 305 33552.62 534.25 2264.84 33.30 2014-11-01 15:39:01.000 305 33552.71 534.20 2264.72 33.30 2014-11-01 15:39:02.000 305 33552.59 534.23 2264.85 33.30 2014-11-01 15:39:03.000 305 33552.67 534.29 2264.73 33.30 2014-11-01 15:39:04.000 305 33552.58 534.27 2264.75 33.30 2014-11-01 15:39:05.000 305 33552.58 534.34 2264.82 33.30 2014-11-01 15:39:06.000 305 33552.56 534.36 2264.81 33.30 2014-11-01 15:39:07.000 305 33552.60 534.35 2264.78 33.30 2014-11-01 15:39:07.000 305 33552.60 534.43 2264.82 33.30 2014-11-01 15:39:09.000 305 33552.58 534.39 2264.80 33.30 2014-11-01 15:39:10.000 305 33552.58 534.38 2264.78 33.30 2014-11-01 15:39:11.000 305 33552.51 534.39 2264.79 33.30 2014-11-01 15:39:12.000 305 33552.51 534.36 2264.86 33.30 2014-11-01 15:39:13.000 305 33552.62 534.39 2264.86 33.30 2014-11-01 15:39:14.000 305 33552.55 534.30 2264.88 33.30 2014-11-01 15:39:15.000 305 33552.45 534.27 2264.84 33.30 2014-11-01 15:39:16.000 305 33552.57 534.28 2264.79 33.30 2014-11-01 15:39:17.000 305 33552.54 534.24 2264.81 33.30 2014-11-01 15:39:18.000 305 33552.47 534.25 2264.79 33.30 2014-11-01 15:39:19.000 305 33552.39 534.21 2264.85 33.30 2014-11-01 15:39:20.000 305 33552.37 534.16 2264.82 33.30 2014-11-01 15:39:21.000 305 33552.39 534.22 2264.79 33.30 2014-11-01 15:39:22.000 305 33552.37 534.24 2264.84 33.30 2014-11-01 15:39:23.000 305 33552.32 534.25 2264.81 33.30 2014-11-01 15:39:24.000 305 33552.42 534.25 2264.84 33.30 2014-11-01 15:39:25.000 305 33552.39 534.26 2264.86 33.30 2014-11-01 15:39:26.000 305 33552.29 534.31 2264.87 33.30 2014-11-01 15:39:27.000 305 33552.45 534.26 2264.82 33.30 2014-11-01 15:39:28.000 305 33552.24 534.27 2264.89 33.30 2014-11-01 15:39:29.000 305 33552.32 534.29 2264.80 33.30 2014-11-01 15:39:30.000 305 33552.37 534.25 2264.85 33.30 2014-11-01 15:39:31.000 305 33552.37 534.28 2264.79 33.30 2014-11-01 15:39:32.000 305 33552.27 534.25 2264.91 33.30 2014-11-01 15:39:33.000 305 33552.30 534.31 2264.82 33.30 2014-11-01 15:39:34.000 305 33552.32 534.28 2264.88 33.30 2014-11-01 15:39:35.000 305 33552.32 534.27 2264.82 33.30 2014-11-01 15:39:36.000 305 33552.27 534.22 2264.94 33.30 2014-11-01 15:39:37.000 305 33552.40 534.27 2264.91 33.30 2014-11-01 15:39:38.000 305 33552.30 534.23 2264.84 33.30 2014-11-01 15:39:39.000 305 33552.35 534.26 2264.93 33.30 2014-11-01 15:39:40.000 305 33552.30 534.29 2264.85 33.30 2014-11-01 15:39:41.000 305 33552.30 534.25 2264.80 33.30 2014-11-01 15:39:42.000 305 33552.29 534.30 2264.84 33.30 2014-11-01 15:39:43.000 305 33552.36 534.30 2264.86 33.30 2014-11-01 15:39:44.000 305 33552.25 534.27 2264.73 33.30 2014-11-01 15:39:45.000 305 33552.30 534.35 2264.89 33.30 2014-11-01 15:39:46.000 305 33552.34 534.39 2264.85 33.30 2014-11-01 15:39:47.000 305 33552.28 534.38 2264.89 33.30 2014-11-01 15:39:48.000 305 33552.29 534.31 2264.88 33.30 2014-11-01 15:39:48.000 305 33552.36 534.34 2264.86 33.30 2014-11-01 15:39:50.000 305 33552.28 534.27 2264.91 33.30 2014-11-01 15:39:51.000 305 33552.26 534.30 2264.82 33.30 2014-11-01 15:39:52.000 305 33552.23 534.26 2264.88 33.30 2014-11-01 15:39:53.000 305 33552.30 534.24 2264.85 33.30 2014-11-01 15:39:54.000 305 33552.23 534.22 2264.99 33.30 2014-11-01 15:39:55.000 305 33552.32 534.25 2264.89 33.30 2014-11-01 15:39:56.000 305 33552.27 534.23 2264.88 33.30 2014-11-01 15:39:57.000 305 33552.22 534.21 2264.93 33.30 2014-11-01 15:39:58.000 305 33552.18 534.16 2264.93 33.30 2014-11-01 15:39:59.000 305 33552.27 534.14 2264.95 33.30 2014-11-01 15:40:00.000 305 33552.20 534.18 2264.92 33.30 2014-11-01 15:40:01.000 305 33552.22 534.18 2264.90 33.30 2014-11-01 15:40:01.000 305 33552.18 534.20 2264.91 33.30 2014-11-01 15:40:03.000 305 33552.29 534.24 2264.84 33.30 2014-11-01 15:40:04.000 305 33552.27 534.20 2264.85 33.30 2014-11-01 15:40:05.000 305 33552.24 534.22 2264.87 33.30 2014-11-01 15:40:06.000 305 33552.28 534.23 2264.87 33.30 2014-11-01 15:40:07.000 305 33552.24 534.25 2264.99 33.30 2014-11-01 15:40:08.000 305 33552.27 534.27 2264.97 33.30 2014-11-01 15:40:09.000 305 33552.24 534.25 2264.83 33.30 2014-11-01 15:40:10.000 305 33552.32 534.25 2264.79 33.30 2014-11-01 15:40:11.000 305 33552.30 534.23 2264.76 33.30 2014-11-01 15:40:12.000 305 33552.28 534.23 2264.85 33.30 2014-11-01 15:40:13.000 305 33552.22 534.17 2264.86 33.30 2014-11-01 15:40:14.000 305 33552.12 534.16 2264.80 33.30 2014-11-01 15:40:15.000 305 33552.14 534.15 2264.88 33.30 2014-11-01 15:40:16.000 305 33552.06 534.18 2264.87 33.30 2014-11-01 15:40:17.000 305 33552.17 534.14 2264.79 33.30 2014-11-01 15:40:18.000 305 33552.13 534.11 2264.90 33.30 2014-11-01 15:40:19.000 305 33552.14 534.16 2264.82 33.30 2014-11-01 15:40:20.000 305 33552.17 534.14 2264.87 33.30 2014-11-01 15:40:21.000 305 33552.03 534.14 2264.79 33.30 2014-11-01 15:40:22.000 305 33552.05 534.17 2264.87 33.30 2014-11-01 15:40:23.000 305 33552.08 534.16 2264.84 33.30 2014-11-01 15:40:24.000 305 33552.10 534.19 2264.85 33.30 2014-11-01 15:40:25.000 305 33552.12 534.21 2264.84 33.30 2014-11-01 15:40:26.000 305 33552.12 534.21 2264.75 33.30 2014-11-01 15:40:27.000 305 33552.12 534.26 2264.81 33.30 2014-11-01 15:40:28.000 305 33552.13 534.29 2264.78 33.30 2014-11-01 15:40:29.000 305 33552.03 534.27 2264.76 33.30 2014-11-01 15:40:30.000 305 33552.03 534.27 2264.85 33.30 2014-11-01 15:40:31.000 305 33552.04 534.30 2264.71 33.30 2014-11-01 15:40:32.000 305 33551.97 534.28 2264.88 33.30 2014-11-01 15:40:33.000 305 33551.89 534.29 2264.79 33.30 2014-11-01 15:40:34.000 305 33552.04 534.33 2264.84 33.30 2014-11-01 15:40:35.000 305 33551.98 534.33 2264.92 33.30 2014-11-01 15:40:36.000 305 33552.00 534.28 2264.89 33.30 2014-11-01 15:40:37.000 305 33551.92 534.32 2264.84 33.30 2014-11-01 15:40:38.000 305 33551.93 534.28 2264.85 33.30 2014-11-01 15:40:39.000 305 33551.92 534.25 2264.94 33.30 2014-11-01 15:40:40.000 305 33551.97 534.24 2264.85 33.30 2014-11-01 15:40:41.000 305 33551.98 534.25 2264.87 33.30 2014-11-01 15:40:42.000 305 33551.96 534.25 2264.88 33.30 2014-11-01 15:40:42.000 305 33551.90 534.25 2264.99 33.30 2014-11-01 15:40:44.000 305 33551.86 534.23 2264.96 33.30 2014-11-01 15:40:45.000 305 33551.86 534.27 2264.95 33.30 2014-11-01 15:40:46.000 305 33551.89 534.30 2264.99 33.30 2014-11-01 15:40:47.000 305 33551.90 534.27 2264.99 33.30 2014-11-01 15:40:48.000 305 33551.81 534.30 2264.92 33.30 2014-11-01 15:40:49.000 305 33551.88 534.29 2264.95 33.30 2014-11-01 15:40:50.000 305 33551.89 534.30 2264.97 33.30 2014-11-01 15:40:51.000 305 33551.94 534.30 2264.95 33.30 2014-11-01 15:40:52.000 305 33551.77 534.33 2264.95 33.30 2014-11-01 15:40:53.000 305 33551.86 534.32 2265.02 33.30 2014-11-01 15:40:54.000 305 33551.94 534.32 2264.94 33.30 2014-11-01 15:40:55.000 305 33551.93 534.29 2264.97 33.30 2014-11-01 15:40:55.000 305 33551.99 534.30 2264.99 33.30 2014-11-01 15:40:57.000 305 33551.93 534.29 2264.94 33.30 2014-11-01 15:40:58.000 305 33551.94 534.29 2265.05 33.30 2014-11-01 15:40:59.000 305 33551.99 534.28 2264.98 33.30 2014-11-01 15:41:00.000 305 33551.93 534.26 2264.98 33.30 2014-11-01 15:41:01.000 305 33552.06 534.24 2265.00 33.30 2014-11-01 15:41:02.000 305 33551.99 534.23 2264.89 33.30 2014-11-01 15:41:03.000 305 33551.94 534.23 2264.93 33.30 2014-11-01 15:41:04.000 305 33551.96 534.23 2264.94 33.30 2014-11-01 15:41:05.000 305 33552.06 534.20 2264.91 33.30 2014-11-01 15:41:06.000 305 33551.96 534.16 2264.97 33.30 2014-11-01 15:41:07.000 305 33551.97 534.15 2264.93 33.30 2014-11-01 15:41:08.000 305 33551.90 534.17 2264.93 33.31 2014-11-01 15:41:09.000 305 33551.89 534.16 2264.94 33.30 2014-11-01 15:41:10.000 305 33551.94 534.16 2264.97 33.30 2014-11-01 15:41:11.000 305 33551.87 534.13 2264.96 33.30 2014-11-01 15:41:12.000 305 33551.94 534.19 2264.94 33.30 2014-11-01 15:41:13.000 305 33551.90 534.20 2264.97 33.30 2014-11-01 15:41:14.000 305 33551.84 534.23 2264.95 33.30 2014-11-01 15:41:15.000 305 33551.92 534.19 2264.82 33.30 2014-11-01 15:41:16.000 305 33551.86 534.28 2265.04 33.30 2014-11-01 15:41:17.000 305 33551.80 534.26 2264.97 33.30 2014-11-01 15:41:18.000 305 33551.89 534.34 2264.95 33.30 2014-11-01 15:41:19.000 305 33551.81 534.33 2264.99 33.30 2014-11-01 15:41:20.000 305 33551.83 534.38 2265.00 33.31 2014-11-01 15:41:21.000 305 33551.83 534.35 2264.97 33.31 2014-11-01 15:41:22.000 305 33551.68 534.30 2265.06 33.30 2014-11-01 15:41:23.000 305 33551.75 534.30 2264.98 33.30 2014-11-01 15:41:24.000 305 33551.83 534.26 2265.00 33.31 2014-11-01 15:41:25.000 305 33551.77 534.22 2265.02 33.30 2014-11-01 15:41:26.000 305 33551.75 534.22 2264.94 33.30 2014-11-01 15:41:27.000 305 33551.80 534.16 2265.05 33.30 2014-11-01 15:41:28.000 305 33551.80 534.17 2265.01 33.30 2014-11-01 15:41:29.000 305 33551.78 534.18 2264.97 33.30 2014-11-01 15:41:30.000 305 33551.87 534.14 2264.97 33.30 2014-11-01 15:41:31.000 305 33551.86 534.10 2265.07 33.30 2014-11-01 15:41:32.000 305 33551.87 534.09 2265.00 33.30 2014-11-01 15:41:33.000 305 33551.87 534.12 2264.99 33.30 2014-11-01 15:41:34.000 305 33551.78 534.11 2265.01 33.30 2014-11-01 15:41:35.000 305 33551.89 534.11 2264.97 33.30 2014-11-01 15:41:36.000 305 33551.84 534.07 2264.89 33.30 2014-11-01 15:41:36.000 305 33551.80 534.12 2265.03 33.30 2014-11-01 15:41:38.000 305 33551.77 534.10 2264.99 33.31 2014-11-01 15:41:39.000 305 33551.72 534.17 2264.97 33.30 2014-11-01 15:41:40.000 305 33551.79 534.16 2264.99 33.30 2014-11-01 15:41:41.000 305 33551.76 534.17 2265.02 33.30 2014-11-01 15:41:42.000 305 33551.75 534.21 2264.93 33.30 2014-11-01 15:41:43.000 305 33551.69 534.22 2264.97 33.30 2014-11-01 15:41:44.000 305 33551.56 534.23 2264.89 33.30 2014-11-01 15:41:45.000 305 33551.67 534.29 2264.98 33.31 2014-11-01 15:41:46.000 305 33551.61 534.32 2264.91 33.30 2014-11-01 15:41:47.000 305 33551.55 534.28 2264.90 33.30 2014-11-01 15:41:48.000 305 33551.57 534.34 2265.00 33.31 2014-11-01 15:41:49.000 305 33551.50 534.33 2265.01 33.30 2014-11-01 15:41:49.000 305 33551.45 534.33 2265.01 33.30 2014-11-01 15:41:51.000 305 33551.57 534.34 2264.97 33.31 2014-11-01 15:41:52.000 305 33551.56 534.34 2265.01 33.31 2014-11-01 15:41:53.000 305 33551.56 534.32 2264.94 33.30 2014-11-01 15:41:54.000 305 33551.48 534.30 2265.09 33.31 2014-11-01 15:41:55.000 305 33551.47 534.24 2265.12 33.31 2014-11-01 15:41:56.000 305 33551.49 534.29 2265.02 33.31 2014-11-01 15:41:57.000 305 33551.49 534.26 2265.04 33.30 2014-11-01 15:41:58.000 305 33551.45 534.29 2265.13 33.30 2014-11-01 15:41:59.000 305 33551.38 534.29 2265.04 33.30 2014-11-01 15:42:00.000 305 33551.46 534.25 2265.04 33.31 2014-11-01 15:42:01.000 305 33551.55 534.28 2265.07 33.31 2014-11-01 15:42:02.000 305 33551.52 534.32 2265.15 33.31 2014-11-01 15:42:03.000 305 33551.44 534.29 2265.10 33.30 2014-11-01 15:42:04.000 305 33551.56 534.28 2265.01 33.30 2014-11-01 15:42:05.000 305 33551.55 534.26 2265.00 33.31 2014-11-01 15:42:06.000 305 33551.53 534.23 2265.00 33.31 2014-11-01 15:42:07.000 305 33551.56 534.27 2265.09 33.31 2014-11-01 15:42:08.000 305 33551.49 534.23 2265.11 33.30 2014-11-01 15:42:09.000 305 33551.56 534.22 2265.07 33.31 2014-11-01 15:42:10.000 305 33551.59 534.22 2265.04 33.31 2014-11-01 15:42:11.000 305 33551.49 534.25 2265.07 33.31 2014-11-01 15:42:12.000 305 33551.50 534.21 2265.04 33.31 2014-11-01 15:42:13.000 305 33551.55 534.21 2265.07 33.31 2014-11-01 15:42:14.000 305 33551.52 534.22 2265.00 33.31 2014-11-01 15:42:15.000 305 33551.38 534.22 2264.99 33.31 2014-11-01 15:42:16.000 305 33551.47 534.22 2265.06 33.31 2014-11-01 15:42:17.000 305 33551.43 534.21 2265.03 33.31 2014-11-01 15:42:18.000 305 33551.40 534.18 2265.07 33.30 2014-11-01 15:42:19.000 305 33551.35 534.20 2265.07 33.31 2014-11-01 15:42:20.000 305 33551.35 534.15 2264.93 33.30 2014-11-01 15:42:21.000 305 33551.34 534.19 2265.01 33.31 2014-11-01 15:42:22.000 305 33551.42 534.27 2265.10 33.31 2014-11-01 15:42:23.000 305 33551.32 534.29 2265.09 33.31 2014-11-01 15:42:24.000 305 33551.35 534.28 2265.19 33.31 2014-11-01 15:42:25.000 305 33551.32 534.28 2264.93 33.31 2014-11-01 15:42:26.000 305 33551.27 534.34 2265.07 33.31 2014-11-01 15:42:27.000 305 33551.24 534.29 2265.13 33.31 2014-11-01 15:42:28.000 305 33551.34 534.36 2265.07 33.31 2014-11-01 15:42:29.000 305 33551.26 534.33 2265.13 33.31 2014-11-01 15:42:30.000 305 33551.19 534.37 2265.07 33.31 2014-11-01 15:42:30.000 305 33551.26 534.39 2265.09 33.31 2014-11-01 15:42:32.000 305 33551.08 534.43 2265.16 33.31 2014-11-01 15:42:33.000 305 33551.18 534.45 2265.08 33.31 2014-11-01 15:42:34.000 305 33551.06 534.50 2265.10 33.31 2014-11-01 15:42:35.000 305 33551.13 534.49 2265.12 33.31 2014-11-01 15:42:36.000 305 33551.09 534.52 2265.10 33.31 2014-11-01 15:42:37.000 305 33551.11 534.56 2265.13 33.31 2014-11-01 15:42:38.000 305 33551.11 534.53 2265.16 33.31 2014-11-01 15:42:39.000 305 33550.97 534.57 2265.18 33.31 2014-11-01 15:42:40.000 305 33550.94 534.61 2265.15 33.31 2014-11-01 15:42:41.000 305 33551.00 534.59 2265.16 33.31 2014-11-01 15:42:42.000 305 33550.95 534.59 2265.01 33.31 2014-11-01 15:42:43.000 305 33550.96 534.60 2265.16 33.31 2014-11-01 15:42:43.000 305 33551.00 534.64 2265.18 33.31 2014-11-01 15:42:45.000 305 33550.92 534.56 2265.20 33.31 2014-11-01 15:42:46.000 305 33550.92 534.55 2265.31 33.31 2014-11-01 15:42:47.000 305 33550.90 534.54 2265.31 33.31 2014-11-01 15:42:48.000 305 33550.90 534.52 2265.22 33.31 2014-11-01 15:42:49.000 305 33550.97 534.53 2265.32 33.31 2014-11-01 15:42:50.000 305 33550.90 534.53 2265.18 33.31 2014-11-01 15:42:51.000 305 33550.95 534.48 2265.20 33.31 2014-11-01 15:42:52.000 305 33550.85 534.43 2265.33 33.31 2014-11-01 15:42:53.000 305 33550.94 534.40 2265.33 33.31 2014-11-01 15:42:54.000 305 33550.96 534.42 2265.22 33.31 2014-11-01 15:42:55.000 305 33551.02 534.41 2265.28 33.31 2014-11-01 15:42:56.000 305 33550.97 534.41 2265.24 33.31 2014-11-01 15:42:57.000 305 33550.97 534.45 2265.28 33.31 2014-11-01 15:42:58.000 305 33550.96 534.46 2265.24 33.31 2014-11-01 15:42:59.000 305 33550.96 534.43 2265.30 33.31 2014-11-01 15:43:00.000 305 33550.96 534.42 2265.22 33.31 2014-11-01 15:43:01.000 305 33550.99 534.40 2265.25 33.31 2014-11-01 15:43:02.000 305 33550.99 534.42 2265.28 33.31 2014-11-01 15:43:03.000 305 33550.88 534.41 2265.21 33.31 2014-11-01 15:43:04.000 305 33550.94 534.43 2265.23 33.31 2014-11-01 15:43:05.000 305 33550.97 534.45 2265.30 33.31 2014-11-01 15:43:06.000 305 33550.93 534.46 2265.24 33.31 2014-11-01 15:43:07.000 305 33550.96 534.44 2265.18 33.31 2014-11-01 15:43:08.000 305 33550.94 534.48 2265.25 33.31 2014-11-01 15:43:09.000 305 33550.94 534.49 2265.24 33.31 2014-11-01 15:43:10.000 305 33550.97 534.45 2265.26 33.31 2014-11-01 15:43:11.000 305 33550.96 534.47 2265.27 33.31 2014-11-01 15:43:12.000 305 33550.90 534.53 2265.30 33.31 2014-11-01 15:43:13.000 305 33550.93 534.51 2265.24 33.31 2014-11-01 15:43:14.000 305 33550.93 534.53 2265.18 33.31 2014-11-01 15:43:15.000 305 33550.82 534.52 2265.23 33.31 2014-11-01 15:43:16.000 305 33550.80 534.62 2265.15 33.31 2014-11-01 15:43:17.000 305 33550.74 534.60 2265.15 33.31 2014-11-01 15:43:18.000 305 33550.86 534.60 2265.22 33.31 2014-11-01 15:43:19.000 305 33550.82 534.58 2265.21 33.31 2014-11-01 15:43:20.000 305 33550.79 534.61 2265.31 33.31 2014-11-01 15:43:21.000 305 33550.69 534.61 2265.31 33.31 2014-11-01 15:43:22.000 305 33550.71 534.64 2265.28 33.31 2014-11-01 15:43:23.000 305 33550.71 534.65 2265.21 33.31 2014-11-01 15:43:24.000 305 33550.71 534.57 2265.24 33.31 2014-11-01 15:43:24.000 305 33550.72 534.59 2265.25 33.31 2014-11-01 15:43:26.000 305 33550.80 534.58 2265.36 33.31 2014-11-01 15:43:27.000 305 33550.61 534.62 2265.24 33.31 2014-11-01 15:43:28.000 305 33550.71 534.57 2265.25 33.31 2014-11-01 15:43:29.000 305 33550.67 534.54 2265.24 33.31 2014-11-01 15:43:30.000 305 33550.61 534.57 2265.27 33.31 2014-11-01 15:43:31.000 305 33550.55 534.48 2265.33 33.31 2014-11-01 15:43:32.000 305 33550.51 534.52 2265.38 33.31 2014-11-01 15:43:33.000 305 33550.48 534.51 2265.32 33.31 2014-11-01 15:43:34.000 305 33550.60 534.55 2265.41 33.31 2014-11-01 15:43:35.000 305 33550.53 534.55 2265.38 33.31 2014-11-01 15:43:36.000 305 33550.51 534.54 2265.33 33.31 2014-11-01 15:43:37.000 305 33550.56 534.55 2265.41 33.31 2014-11-01 15:43:37.000 305 33550.48 534.54 2265.33 33.31 2014-11-01 15:43:39.000 305 33550.53 534.55 2265.40 33.31 2014-11-01 15:43:40.000 305 33550.51 534.62 2265.38 33.31 2014-11-01 15:43:41.000 305 33550.51 534.60 2265.36 33.31 2014-11-01 15:43:42.000 305 33550.46 534.64 2265.38 33.31 2014-11-01 15:43:43.000 305 33550.40 534.69 2265.32 33.31 2014-11-01 15:43:44.000 305 33550.51 534.63 2265.46 33.31 2014-11-01 15:43:45.000 305 33550.37 534.65 2265.33 33.31 2014-11-01 15:43:46.000 305 33550.39 534.67 2265.41 33.31 2014-11-01 15:43:47.000 305 33550.43 534.69 2265.35 33.31 2014-11-01 15:43:48.000 305 33550.31 534.70 2265.43 33.31 2014-11-01 15:43:49.000 305 33550.37 534.72 2265.40 33.31 2014-11-01 15:43:50.000 305 33550.37 534.73 2265.47 33.31 2014-11-01 15:43:51.000 305 33550.25 534.72 2265.36 33.31 2014-11-01 15:43:52.000 305 33550.25 534.76 2265.44 33.31 2014-11-01 15:43:53.000 305 33550.27 534.75 2265.45 33.31 2014-11-01 15:43:54.000 305 33550.27 534.70 2265.52 33.31 2014-11-01 15:43:55.000 305 33550.29 534.69 2265.50 33.31 2014-11-01 15:43:56.000 305 33550.34 534.74 2265.49 33.31 2014-11-01 15:43:57.000 305 33550.46 534.65 2265.44 33.31 2014-11-01 15:43:58.000 305 33550.27 534.64 2265.51 33.31 2014-11-01 15:43:59.000 305 33550.36 534.61 2265.47 33.31 2014-11-01 15:44:00.000 305 33550.46 534.61 2265.40 33.31 2014-11-01 15:44:01.000 305 33550.41 534.61 2265.44 33.31 2014-11-01 15:44:02.000 305 33550.47 534.58 2265.46 33.31 2014-11-01 15:44:03.000 305 33550.42 534.59 2265.53 33.31 2014-11-01 15:44:04.000 305 33550.31 534.56 2265.43 33.31 2014-11-01 15:44:05.000 305 33550.38 534.57 2265.38 33.31 2014-11-01 15:44:06.000 305 33550.36 534.52 2265.40 33.31 2014-11-01 15:44:07.000 305 33550.29 534.57 2265.42 33.31 2014-11-01 15:44:08.000 305 33550.31 534.55 2265.46 33.31 2014-11-01 15:44:09.000 305 33550.28 534.60 2265.47 33.31 2014-11-01 15:44:10.000 305 33550.27 534.57 2265.48 33.31 2014-11-01 15:44:11.000 305 33550.22 534.60 2265.51 33.31 2014-11-01 15:44:12.000 305 33550.31 534.64 2265.45 33.31 2014-11-01 15:44:13.000 305 33550.24 534.63 2265.45 33.31 2014-11-01 15:44:14.000 305 33550.16 534.61 2265.43 33.31 2014-11-01 15:44:15.000 305 33550.22 534.64 2265.38 33.31 2014-11-01 15:44:16.000 305 33550.23 534.66 2265.47 33.31 2014-11-01 15:44:17.000 305 33550.28 534.69 2265.48 33.31 2014-11-01 15:44:18.000 305 33550.28 534.65 2265.40 33.31 2014-11-01 15:44:18.000 305 33550.15 534.65 2265.49 33.31 2014-11-01 15:44:20.000 305 33550.17 534.69 2265.44 33.31 2014-11-01 15:44:21.000 305 33550.08 534.62 2265.47 33.31 2014-11-01 15:44:22.000 305 33550.16 534.69 2265.41 33.31 2014-11-01 15:44:23.000 305 33550.10 534.69 2265.40 33.31 2014-11-01 15:44:24.000 305 33550.14 534.66 2265.49 33.31 2014-11-01 15:44:25.000 305 33550.18 534.69 2265.46 33.31 2014-11-01 15:44:26.000 305 33549.95 534.64 2265.50 33.31 2014-11-01 15:44:27.000 305 33550.09 534.62 2265.41 33.31 2014-11-01 15:44:28.000 305 33549.95 534.63 2265.50 33.31 2014-11-01 15:44:29.000 305 33550.03 534.62 2265.55 33.31 2014-11-01 15:44:30.000 305 33550.05 534.62 2265.52 33.31 2014-11-01 15:44:31.000 305 33550.03 534.62 2265.55 33.31 2014-11-01 15:44:31.000 305 33550.01 534.57 2265.50 33.31 2014-11-01 15:44:33.000 305 33550.10 534.62 2265.51 33.31 2014-11-01 15:44:34.000 305 33550.11 534.65 2265.47 33.31 2014-11-01 15:44:35.000 305 33550.00 534.65 2265.53 33.31 2014-11-01 15:44:36.000 305 33550.04 534.63 2265.48 33.31 2014-11-01 15:44:37.000 305 33550.11 534.66 2265.50 33.31 2014-11-01 15:44:38.000 305 33550.04 534.69 2265.53 33.31 2014-11-01 15:44:39.000 305 33550.18 534.65 2265.51 33.31 2014-11-01 15:44:40.000 305 33550.03 534.74 2265.51 33.31 2014-11-01 15:44:41.000 305 33549.98 534.71 2265.54 33.31 2014-11-01 15:44:42.000 305 33550.05 534.72 2265.53 33.31 2014-11-01 15:44:43.000 305 33550.05 534.72 2265.49 33.31 2014-11-01 15:44:44.000 305 33550.02 534.77 2265.50 33.31 2014-11-01 15:44:45.000 305 33549.98 534.70 2265.46 33.31 2014-11-01 15:44:46.000 305 33550.03 534.75 2265.44 33.31 2014-11-01 15:44:47.000 305 33549.97 534.74 2265.41 33.31 2014-11-01 15:44:48.000 305 33550.10 534.74 2265.50 33.31 2014-11-01 15:44:49.000 305 33550.03 534.74 2265.50 33.31 2014-11-01 15:44:50.000 305 33549.95 534.72 2265.47 33.31 2014-11-01 15:44:51.000 305 33549.94 534.73 2265.49 33.31 2014-11-01 15:44:52.000 305 33549.91 534.72 2265.55 33.31 2014-11-01 15:44:53.000 305 33549.94 534.69 2265.46 33.31 2014-11-01 15:44:54.000 305 33550.04 534.67 2265.50 33.31 2014-11-01 15:44:55.000 305 33549.93 534.67 2265.55 33.31 2014-11-01 15:44:56.000 305 33549.89 534.65 2265.56 33.31 2014-11-01 15:44:57.000 305 33550.00 534.69 2265.47 33.31 2014-11-01 15:44:58.000 305 33549.91 534.65 2265.43 33.31 2014-11-01 15:44:59.000 305 33549.93 534.61 2265.49 33.31 2014-11-01 15:45:00.000 305 33549.95 534.64 2265.39 33.31 2014-11-01 15:45:01.000 305 33549.92 534.70 2265.47 33.31 2014-11-01 15:45:02.000 305 33549.84 534.70 2265.46 33.31 2014-11-01 15:45:03.000 305 33549.86 534.68 2265.46 33.31 2014-11-01 15:45:04.000 305 33549.92 534.73 2265.41 33.31 2014-11-01 15:45:05.000 305 33549.81 534.71 2265.38 33.31 2014-11-01 15:45:06.000 305 33550.00 534.74 2265.55 33.31 2014-11-01 15:45:07.000 305 33549.95 534.78 2265.45 33.31 2014-11-01 15:45:08.000 305 33549.90 534.77 2265.53 33.31 2014-11-01 15:45:09.000 305 33549.83 534.85 2265.49 33.31 2014-11-01 15:45:10.000 305 33549.79 534.89 2265.49 33.31 2014-11-01 15:45:11.000 305 33549.82 534.86 2265.46 33.31 2014-11-01 15:45:12.000 305 33549.83 534.85 2265.45 33.31 2014-11-01 15:45:12.000 305 33549.88 534.86 2265.49 33.31 2014-11-01 15:45:14.000 305 33549.89 534.85 2265.54 33.31 2014-11-01 15:45:15.000 305 33549.88 534.87 2265.52 33.31 2014-11-01 15:45:16.000 305 33549.86 534.84 2265.49 33.31 2014-11-01 15:45:17.000 305 33549.73 534.85 2265.45 33.31 2014-11-01 15:45:18.000 305 33549.75 534.89 2265.57 33.31 2014-11-01 15:45:19.000 305 33549.78 534.87 2265.51 33.31 2014-11-01 15:45:20.000 305 33549.69 534.89 2265.52 33.31 2014-11-01 15:45:21.000 305 33549.80 534.89 2265.49 33.31 2014-11-01 15:45:22.000 305 33549.72 534.79 2265.60 33.31 2014-11-01 15:45:23.000 305 33549.79 534.80 2265.62 33.31 2014-11-01 15:45:24.000 305 33549.81 534.83 2265.56 33.31 2014-11-01 15:45:25.000 305 33549.79 534.83 2265.56 33.31 2014-11-01 15:45:25.000 305 33549.83 534.82 2265.58 33.31 2014-11-01 15:45:27.000 305 33549.88 534.82 2265.50 33.31 2014-11-01 15:45:28.000 305 33549.76 534.83 2265.56 33.31 2014-11-01 15:45:29.000 305 33549.74 534.80 2265.59 33.31 2014-11-01 15:45:30.000 305 33549.83 534.89 2265.55 33.31 2014-11-01 15:45:31.000 305 33549.77 534.78 2265.55 33.31 2014-11-01 15:45:32.000 305 33549.84 534.82 2265.65 33.31 2014-11-01 15:45:33.000 305 33549.79 534.81 2265.56 33.31 2014-11-01 15:45:34.000 305 33549.75 534.81 2265.56 33.31 2014-11-01 15:45:35.000 305 33549.71 534.82 2265.59 33.31 2014-11-01 15:45:36.000 305 33549.75 534.80 2265.63 33.31 2014-11-01 15:45:37.000 305 33549.69 534.83 2265.49 33.31 2014-11-01 15:45:38.000 305 33549.68 534.85 2265.57 33.31 2014-11-01 15:45:39.000 305 33549.78 534.82 2265.59 33.31 2014-11-01 15:45:40.000 305 33549.69 534.86 2265.57 33.31 2014-11-01 15:45:41.000 305 33549.75 534.85 2265.56 33.31 2014-11-01 15:45:42.000 305 33549.72 534.81 2265.62 33.31 2014-11-01 15:45:43.000 305 33549.71 534.84 2265.61 33.31 2014-11-01 15:45:44.000 305 33549.83 534.81 2265.60 33.31 2014-11-01 15:45:45.000 305 33549.83 534.82 2265.59 33.31 2014-11-01 15:45:46.000 305 33549.77 534.82 2265.62 33.31 2014-11-01 15:45:47.000 305 33549.77 534.80 2265.65 33.31 2014-11-01 15:45:48.000 305 33549.74 534.80 2265.58 33.31 2014-11-01 15:45:49.000 305 33549.72 534.84 2265.58 33.31 2014-11-01 15:45:50.000 305 33549.66 534.87 2265.64 33.31 2014-11-01 15:45:51.000 305 33549.55 534.84 2265.59 33.31 2014-11-01 15:45:52.000 305 33549.66 534.87 2265.63 33.31 2014-11-01 15:45:53.000 305 33549.64 534.84 2265.65 33.31 2014-11-01 15:45:54.000 305 33549.66 534.88 2265.54 33.31 2014-11-01 15:45:55.000 305 33549.53 534.89 2265.56 33.31 2014-11-01 15:45:56.000 305 33549.64 534.86 2265.59 33.31 2014-11-01 15:45:57.000 305 33549.61 534.86 2265.58 33.31 2014-11-01 15:45:58.000 305 33549.51 534.89 2265.51 33.31 2014-11-01 15:45:59.000 305 33549.50 534.89 2265.56 33.31 2014-11-01 15:46:00.000 305 33549.56 534.92 2265.62 33.31 2014-11-01 15:46:01.000 305 33549.53 534.90 2265.50 33.31 2014-11-01 15:46:02.000 305 33549.55 534.96 2265.48 33.31 2014-11-01 15:46:03.000 305 33549.49 534.92 2265.57 33.31 2014-11-01 15:46:04.000 305 33549.51 534.94 2265.57 33.31 2014-11-01 15:46:05.000 305 33549.44 534.94 2265.57 33.31 2014-11-01 15:46:06.000 305 33549.50 535.01 2265.59 33.31 2014-11-01 15:46:06.000 305 33549.47 535.00 2265.58 33.31 2014-11-01 15:46:08.000 305 33549.53 534.99 2265.60 33.31 2014-11-01 15:46:09.000 305 33549.45 534.98 2265.58 33.31 2014-11-01 15:46:10.000 305 33549.39 534.98 2265.71 33.31 2014-11-01 15:46:11.000 305 33549.39 534.99 2265.69 33.31 2014-11-01 15:46:12.000 305 33549.41 534.98 2265.57 33.31 2014-11-01 15:46:13.000 305 33549.39 535.00 2265.57 33.31 2014-11-01 15:46:14.000 305 33549.39 534.98 2265.55 33.31 2014-11-01 15:46:15.000 305 33549.44 535.03 2265.57 33.31 2014-11-01 15:46:16.000 305 33549.48 534.97 2265.56 33.31 2014-11-01 15:46:17.000 305 33549.42 534.95 2265.61 33.31 2014-11-01 15:46:18.000 305 33549.49 534.95 2265.56 33.31 2014-11-01 15:46:19.000 305 33549.32 534.91 2265.64 33.31 2014-11-01 15:46:19.000 305 33549.31 534.91 2265.61 33.31 2014-11-01 15:46:21.000 305 33549.28 534.93 2265.61 33.31 2014-11-01 15:46:22.000 305 33549.39 534.95 2265.68 33.31 2014-11-01 15:46:23.000 305 33549.36 534.88 2265.57 33.31 2014-11-01 15:46:24.000 305 33549.31 534.92 2265.68 33.31 2014-11-01 15:46:25.000 305 33549.34 534.97 2265.59 33.31 2014-11-01 15:46:26.000 305 33549.33 534.92 2265.55 33.31 2014-11-01 15:46:27.000 305 33549.25 534.96 2265.61 33.31 2014-11-01 15:46:28.000 305 33549.38 534.96 2265.59 33.31 2014-11-01 15:46:29.000 305 33549.26 534.97 2265.57 33.31 2014-11-01 15:46:30.000 305 33549.26 534.98 2265.62 33.31 2014-11-01 15:46:31.000 305 33549.25 535.02 2265.62 33.31 2014-11-01 15:46:32.000 305 33549.30 534.98 2265.59 33.31 2014-11-01 15:46:33.000 305 33549.28 534.99 2265.68 33.31 2014-11-01 15:46:34.000 305 33549.09 534.99 2265.70 33.31 2014-11-01 15:46:35.000 305 33549.16 535.00 2265.61 33.31 2014-11-01 15:46:36.000 305 33549.19 535.03 2265.59 33.31 2014-11-01 15:46:37.000 305 33549.18 535.00 2265.71 33.31 2014-11-01 15:46:38.000 305 33549.11 535.00 2265.61 33.31 2014-11-01 15:46:39.000 305 33549.14 535.00 2265.66 33.31 2014-11-01 15:46:40.000 305 33549.25 535.02 2265.71 33.31 2014-11-01 15:46:41.000 305 33549.16 535.02 2265.70 33.31 2014-11-01 15:46:42.000 305 33549.25 535.01 2265.63 33.31 2014-11-01 15:46:43.000 305 33549.25 535.02 2265.67 33.31 2014-11-01 15:46:44.000 305 33549.16 535.02 2265.57 33.31 2014-11-01 15:46:45.000 305 33549.25 535.05 2265.65 33.31 2014-11-01 15:46:46.000 305 33549.06 535.04 2265.66 33.31 2014-11-01 15:46:47.000 305 33549.08 535.06 2265.62 33.31 2014-11-01 15:46:48.000 305 33549.11 535.05 2265.66 33.31 2014-11-01 15:46:49.000 305 33549.03 535.04 2265.65 33.31 2014-11-01 15:46:50.000 305 33549.05 535.07 2265.55 33.31 2014-11-01 15:46:51.000 305 33549.04 535.10 2265.65 33.31 2014-11-01 15:46:52.000 305 33549.01 535.04 2265.63 33.31 2014-11-01 15:46:53.000 305 33548.93 535.05 2265.61 33.31 2014-11-01 15:46:54.000 305 33549.05 535.07 2265.53 33.31 2014-11-01 15:46:55.000 305 33549.02 535.13 2265.68 33.31 2014-11-01 15:46:56.000 305 33549.04 535.14 2265.65 33.31 2014-11-01 15:46:57.000 305 33548.92 535.17 2265.69 33.31 2014-11-01 15:46:58.000 305 33549.14 535.11 2265.69 33.31 2014-11-01 15:46:59.000 305 33549.01 535.09 2265.68 33.31 2014-11-01 15:47:00.000 305 33548.99 535.13 2265.60 33.31 2014-11-01 15:47:00.000 305 33548.97 535.09 2265.74 33.31 2014-11-01 15:47:02.000 305 33548.93 535.15 2265.70 33.31 2014-11-01 15:47:03.000 305 33548.96 535.11 2265.69 33.31 2014-11-01 15:47:04.000 305 33548.98 535.09 2265.61 33.31 2014-11-01 15:47:05.000 305 33548.95 535.11 2265.65 33.31 2014-11-01 15:47:06.000 305 33549.01 535.10 2265.69 33.31 2014-11-01 15:47:07.000 305 33548.95 535.11 2265.74 33.31 2014-11-01 15:47:08.000 305 33548.90 535.10 2265.67 33.31 2014-11-01 15:47:09.000 305 33549.01 535.10 2265.74 33.31 2014-11-01 15:47:10.000 305 33548.89 535.11 2265.69 33.31 2014-11-01 15:47:11.000 305 33549.05 535.08 2265.78 33.31 2014-11-01 15:47:12.000 305 33549.00 535.09 2265.69 33.31 2014-11-01 15:47:13.000 305 33548.98 535.12 2265.75 33.31 2014-11-01 15:47:13.000 305 33548.96 535.10 2265.72 33.31 2014-11-01 15:47:15.000 305 33549.03 535.12 2265.68 33.31 2014-11-01 15:47:16.000 305 33549.13 535.12 2265.66 33.31 2014-11-01 15:47:17.000 305 33549.01 535.11 2265.75 33.31 2014-11-01 15:47:18.000 305 33549.05 535.12 2265.69 33.31 2014-11-01 15:47:19.000 305 33549.01 535.12 2265.72 33.31 2014-11-01 15:47:20.000 305 33548.98 535.11 2265.71 33.31 2014-11-01 15:47:21.000 305 33549.00 535.16 2265.61 33.31 2014-11-01 15:47:22.000 305 33549.05 535.10 2265.64 33.31 2014-11-01 15:47:23.000 305 33548.98 535.09 2265.69 33.31 2014-11-01 15:47:24.000 305 33548.91 535.10 2265.70 33.31 2014-11-01 15:47:25.000 305 33548.83 535.10 2265.72 33.31 2014-11-01 15:47:26.000 305 33548.91 535.09 2265.69 33.31 2014-11-01 15:47:27.000 305 33548.88 535.11 2265.71 33.31 2014-11-01 15:47:28.000 305 33548.90 535.12 2265.69 33.31 2014-11-01 15:47:29.000 305 33548.73 535.13 2265.65 33.31 2014-11-01 15:47:30.000 305 33548.75 535.14 2265.74 33.31 2014-11-01 15:47:31.000 305 33548.88 535.15 2265.65 33.31 2014-11-01 15:47:32.000 305 33548.85 535.16 2265.70 33.31 2014-11-01 15:47:33.000 305 33548.73 535.21 2265.74 33.31 2014-11-01 15:47:34.000 305 33548.71 535.21 2265.59 33.31 2014-11-01 15:47:35.000 305 33548.73 535.24 2265.59 33.31 2014-11-01 15:47:36.000 305 33548.71 535.25 2265.65 33.31 2014-11-01 15:47:37.000 305 33548.74 535.23 2265.68 33.31 2014-11-01 15:47:38.000 305 33548.76 535.27 2265.61 33.31 2014-11-01 15:47:39.000 305 33548.61 535.33 2265.70 33.31 2014-11-01 15:47:40.000 305 33548.65 535.30 2265.71 33.31 2014-11-01 15:47:41.000 305 33548.57 535.27 2265.68 33.31 2014-11-01 15:47:42.000 305 33548.64 535.28 2265.69 33.31 2014-11-01 15:47:43.000 305 33548.57 535.28 2265.71 33.31 2014-11-01 15:47:44.000 305 33548.58 535.30 2265.65 33.31 2014-11-01 15:47:45.000 305 33548.65 535.32 2265.66 33.31 2014-11-01 15:47:46.000 305 33548.48 535.36 2265.68 33.31 2014-11-01 15:47:47.000 305 33548.60 535.34 2265.68 33.31 2014-11-01 15:47:48.000 305 33548.52 535.31 2265.80 33.31 2014-11-01 15:47:49.000 305 33548.57 535.39 2265.79 33.31 2014-11-01 15:47:50.000 305 33548.45 535.38 2265.78 33.31 2014-11-01 15:47:51.000 305 33548.60 535.43 2265.74 33.31 2014-11-01 15:47:52.000 305 33548.50 535.40 2265.81 33.31 2014-11-01 15:47:53.000 305 33548.50 535.38 2265.80 33.31 2014-11-01 15:47:54.000 305 33548.52 535.40 2265.82 33.31 2014-11-01 15:47:54.000 305 33548.52 535.38 2265.84 33.31 2014-11-01 15:47:56.000 305 33548.60 535.41 2265.83 33.31 2014-11-01 15:47:57.000 305 33548.54 535.34 2265.80 33.31 2014-11-01 15:47:58.000 305 33548.56 535.38 2265.78 33.31 2014-11-01 15:47:59.000 305 33548.48 535.37 2265.81 33.31 2014-11-01 15:48:00.000 305 33548.48 535.34 2265.85 33.31 2014-11-01 15:48:01.000 305 33548.57 535.32 2265.89 33.31 2014-11-01 15:48:02.000 305 33548.46 535.31 2265.81 33.31 2014-11-01 15:48:03.000 305 33548.55 535.29 2265.80 33.31 2014-11-01 15:48:04.000 305 33548.45 535.32 2265.78 33.31 2014-11-01 15:48:05.000 305 33548.42 535.28 2265.75 33.31 2014-11-01 15:48:06.000 305 33548.46 535.26 2265.85 33.31 2014-11-01 15:48:07.000 305 33548.48 535.26 2265.81 33.31 2014-11-01 15:48:07.000 305 33548.47 535.21 2265.80 33.31 2014-11-01 15:48:09.000 305 33548.51 535.21 2265.77 33.31 2014-11-01 15:48:10.000 305 33548.39 535.21 2265.85 33.31 2014-11-01 15:48:11.000 305 33548.47 535.19 2265.94 33.31 2014-11-01 15:48:12.000 305 33548.45 535.22 2265.82 33.31 2014-11-01 15:48:13.000 305 33548.48 535.23 2265.91 33.31 2014-11-01 15:48:14.000 305 33548.38 535.24 2265.75 33.31 2014-11-01 15:48:15.000 305 33548.42 535.27 2265.89 33.31 2014-11-01 15:48:16.000 305 33548.50 535.26 2265.85 33.31 2014-11-01 15:48:17.000 305 33548.40 535.30 2265.78 33.31 2014-11-01 15:48:18.000 305 33548.45 535.25 2265.87 33.31 2014-11-01 15:48:19.000 305 33548.40 535.30 2265.82 33.31 2014-11-01 15:48:20.000 305 33548.45 535.33 2265.91 33.31 2014-11-01 15:48:21.000 305 33548.40 535.30 2265.95 33.31 2014-11-01 15:48:22.000 305 33548.38 535.32 2265.78 33.31 2014-11-01 15:48:23.000 305 33548.40 535.31 2265.83 33.31 2014-11-01 15:48:24.000 305 33548.38 535.35 2265.88 33.31 2014-11-01 15:48:25.000 305 33548.44 535.34 2265.88 33.31 2014-11-01 15:48:26.000 305 33548.36 535.36 2265.81 33.31 2014-11-01 15:48:27.000 305 33548.42 535.39 2265.75 33.31 2014-11-01 15:48:28.000 305 33548.43 535.33 2265.90 33.31 2014-11-01 15:48:29.000 305 33548.38 535.35 2265.84 33.31 2014-11-01 15:48:30.000 305 33548.37 535.41 2265.84 33.31 2014-11-01 15:48:31.000 305 33548.40 535.40 2265.78 33.31 2014-11-01 15:48:32.000 305 33548.33 535.40 2265.74 33.31 2014-11-01 15:48:33.000 305 33548.41 535.39 2265.90 33.31 2014-11-01 15:48:34.000 305 33548.35 535.35 2265.84 33.31 2014-11-01 15:48:35.000 305 33548.37 535.36 2265.86 33.31 2014-11-01 15:48:36.000 305 33548.34 535.39 2265.93 33.31 2014-11-01 15:48:37.000 305 33548.30 535.36 2265.87 33.31 2014-11-01 15:48:38.000 305 33548.32 535.39 2265.88 33.31 2014-11-01 15:48:39.000 305 33548.27 535.40 2265.86 33.31 2014-11-01 15:48:40.000 305 33548.35 535.36 2265.94 33.31 2014-11-01 15:48:41.000 305 33548.26 535.36 2265.99 33.31 2014-11-01 15:48:42.000 305 33548.25 535.39 2265.91 33.31 2014-11-01 15:48:43.000 305 33548.28 535.42 2265.86 33.31 2014-11-01 15:48:44.000 305 33548.34 535.39 2265.82 33.31 2014-11-01 15:48:45.000 305 33548.24 535.38 2265.86 33.31 2014-11-01 15:48:46.000 305 33548.20 535.38 2265.86 33.31 2014-11-01 15:48:47.000 305 33548.20 535.44 2265.86 33.31 2014-11-01 15:48:48.000 305 33548.20 535.42 2265.84 33.31 2014-11-01 15:48:48.000 305 33548.13 535.40 2265.91 33.31 2014-11-01 15:48:50.000 305 33548.17 535.46 2265.92 33.31 2014-11-01 15:48:51.000 305 33548.18 535.44 2265.94 33.31 2014-11-01 15:48:52.000 305 33548.18 535.42 2265.91 33.31 2014-11-01 15:48:53.000 305 33548.18 535.45 2265.87 33.31 2014-11-01 15:48:54.000 305 33548.22 535.42 2265.96 33.31 2014-11-01 15:48:55.000 305 33548.18 535.37 2265.90 33.31 2014-11-01 15:48:56.000 305 33548.15 535.37 2265.84 33.31 2014-11-01 15:48:57.000 305 33548.12 535.43 2265.96 33.31 2014-11-01 15:48:58.000 305 33548.27 535.37 2265.93 33.31 2014-11-01 15:48:59.000 305 33548.20 535.36 2265.86 33.31 2014-11-01 15:49:00.000 305 33548.19 535.39 2265.87 33.31 2014-11-01 15:49:01.000 305 33548.23 535.40 2265.99 33.31 2014-11-01 15:49:01.000 305 33548.18 535.40 2265.89 33.31 2014-11-01 15:49:03.000 305 33548.09 535.36 2265.85 33.31 2014-11-01 15:49:04.000 305 33548.24 535.39 2265.86 33.31 2014-11-01 15:49:05.000 305 33548.10 535.39 2265.87 33.31 2014-11-01 15:49:06.000 305 33548.17 535.38 2265.93 33.31 2014-11-01 15:49:07.000 305 33548.15 535.41 2265.87 33.31 2014-11-01 15:49:08.000 305 33548.18 535.46 2265.90 33.31 2014-11-01 15:49:09.000 305 33548.18 535.46 2265.94 33.31 2014-11-01 15:49:10.000 305 33548.10 535.48 2265.95 33.31 2014-11-01 15:49:11.000 305 33548.15 535.44 2265.94 33.31 2014-11-01 15:49:12.000 305 33548.12 535.45 2265.96 33.31 2014-11-01 15:49:13.000 305 33548.11 535.49 2265.96 33.31 2014-11-01 15:49:14.000 305 33548.10 535.50 2265.98 33.31 2014-11-01 15:49:15.000 305 33548.15 535.49 2265.89 33.31 2014-11-01 15:49:16.000 305 33548.04 535.48 2265.89 33.31 2014-11-01 15:49:17.000 305 33548.11 535.47 2265.88 33.31 2014-11-01 15:49:18.000 305 33548.11 535.54 2265.83 33.31 2014-11-01 15:49:19.000 305 33548.07 535.53 2265.92 33.31 2014-11-01 15:49:20.000 305 33547.97 535.55 2265.97 33.31 2014-11-01 15:49:21.000 305 33548.17 535.56 2265.87 33.31 2014-11-01 15:49:22.000 305 33548.05 535.54 2265.96 33.31 2014-11-01 15:49:23.000 305 33548.10 535.55 2265.92 33.31 2014-11-01 15:49:24.000 305 33548.14 535.55 2265.94 33.31 2014-11-01 15:49:25.000 305 33548.11 535.57 2265.88 33.31 2014-11-01 15:49:26.000 305 33548.17 535.59 2265.90 33.31 2014-11-01 15:49:27.000 305 33548.21 535.62 2265.93 33.31 2014-11-01 15:49:28.000 305 33548.11 535.59 2265.94 33.31 2014-11-01 15:49:29.000 305 33548.02 535.60 2265.90 33.31 2014-11-01 15:49:30.000 305 33548.00 535.60 2265.93 33.31 2014-11-01 15:49:31.000 305 33547.94 535.66 2265.94 33.31 2014-11-01 15:49:32.000 305 33548.04 535.65 2265.90 33.31 2014-11-01 15:49:33.000 305 33547.99 535.61 2265.93 33.31 2014-11-01 15:49:34.000 305 33548.07 535.63 2265.91 33.31 2014-11-01 15:49:35.000 305 33548.02 535.65 2265.89 33.31 2014-11-01 15:49:36.000 305 33548.08 535.60 2265.89 33.31 2014-11-01 15:49:37.000 305 33548.14 535.58 2265.93 33.31 2014-11-01 15:49:38.000 305 33548.12 535.60 2265.90 33.31 2014-11-01 15:49:39.000 305 33548.02 535.57 2265.91 33.31 2014-11-01 15:49:40.000 305 33548.07 535.56 2265.96 33.31 2014-11-01 15:49:41.000 305 33548.11 535.51 2265.93 33.31 2014-11-01 15:49:42.000 305 33548.04 535.51 2265.92 33.31 2014-11-01 15:49:42.000 305 33548.06 535.48 2265.92 33.31 2014-11-01 15:49:44.000 305 33548.08 535.47 2265.86 33.31 2014-11-01 15:49:45.000 305 33548.12 535.45 2265.87 33.31 2014-11-01 15:49:46.000 305 33548.15 535.45 2265.93 33.31 2014-11-01 15:49:47.000 305 33548.06 535.43 2265.86 33.31 2014-11-01 15:49:48.000 305 33548.08 535.51 2265.91 33.31 2014-11-01 15:49:49.000 305 33548.11 535.41 2265.91 33.31 2014-11-01 15:49:50.000 305 33548.03 535.49 2265.90 33.31 2014-11-01 15:49:51.000 305 33548.09 535.49 2265.93 33.31 2014-11-01 15:49:52.000 305 33548.06 535.48 2265.89 33.31 2014-11-01 15:49:53.000 305 33548.01 535.49 2265.93 33.31 2014-11-01 15:49:54.000 305 33548.06 535.50 2265.86 33.31 2014-11-01 15:49:55.000 305 33548.12 535.54 2265.88 33.31 2014-11-01 15:49:55.000 305 33548.13 535.57 2265.91 33.31 2014-11-01 15:49:57.000 305 33548.11 535.52 2265.87 33.31 2014-11-01 15:49:58.000 305 33548.04 535.58 2265.85 33.31 2014-11-01 15:49:59.000 305 33548.10 535.57 2265.84 33.31 2014-11-01 15:50:00.000 305 33548.07 535.59 2265.87 33.31 2014-11-01 15:50:01.000 305 33548.08 535.57 2265.86 33.31 2014-11-01 15:50:02.000 305 33547.99 535.60 2265.79 33.31 2014-11-01 15:50:03.000 305 33548.08 535.57 2265.77 33.31 2014-11-01 15:50:04.000 305 33548.10 535.59 2265.88 33.31 2014-11-01 15:50:05.000 305 33548.00 535.57 2265.86 33.31 2014-11-01 15:50:06.000 305 33548.06 535.60 2265.80 33.31 2014-11-01 15:50:07.000 305 33548.01 535.57 2265.85 33.31 2014-11-01 15:50:08.000 305 33548.14 535.58 2265.89 33.31 2014-11-01 15:50:09.000 305 33547.98 535.60 2265.84 33.31 2014-11-01 15:50:10.000 305 33548.01 535.52 2265.86 33.31 2014-11-01 15:50:11.000 305 33548.06 535.54 2265.87 33.31 2014-11-01 15:50:12.000 305 33548.01 535.54 2265.85 33.31 2014-11-01 15:50:13.000 305 33548.07 535.51 2265.82 33.31 2014-11-01 15:50:14.000 305 33547.92 535.51 2265.86 33.31 2014-11-01 15:50:15.000 305 33547.96 535.54 2265.93 33.31 2014-11-01 15:50:16.000 305 33548.08 535.53 2265.87 33.31 2014-11-01 15:50:17.000 305 33547.99 535.55 2265.91 33.31 2014-11-01 15:50:18.000 305 33548.04 535.50 2265.81 33.31 2014-11-01 15:50:19.000 305 33548.06 535.54 2265.88 33.31 2014-11-01 15:50:20.000 305 33548.06 535.60 2265.91 33.31 2014-11-01 15:50:21.000 305 33548.08 535.54 2265.84 33.31 2014-11-01 15:50:22.000 305 33547.94 535.54 2265.77 33.31 2014-11-01 15:50:23.000 305 33547.99 535.54 2265.82 33.31 2014-11-01 15:50:24.000 305 33548.01 535.57 2265.86 33.31 2014-11-01 15:50:25.000 305 33548.01 535.53 2265.75 33.31 2014-11-01 15:50:26.000 305 33548.04 535.51 2265.78 33.31 2014-11-01 15:50:27.000 305 33548.04 535.51 2265.87 33.31 2014-11-01 15:50:28.000 305 33547.90 535.51 2265.95 33.31 2014-11-01 15:50:29.000 305 33547.96 535.56 2265.90 33.31 2014-11-01 15:50:30.000 305 33548.06 535.51 2265.82 33.31 2014-11-01 15:50:31.000 305 33548.04 535.55 2265.81 33.31 2014-11-01 15:50:32.000 305 33548.02 535.52 2265.89 33.31 2014-11-01 15:50:33.000 305 33547.96 535.51 2265.82 33.31 2014-11-01 15:50:34.000 305 33548.04 535.53 2265.91 33.31 2014-11-01 15:50:35.000 305 33547.95 535.56 2265.90 33.31 2014-11-01 15:50:36.000 305 33547.98 535.58 2265.81 33.31 2014-11-01 15:50:36.000 305 33547.98 535.58 2265.80 33.31 2014-11-01 15:50:38.000 305 33547.90 535.61 2265.91 33.31 2014-11-01 15:50:39.000 305 33547.94 535.65 2265.87 33.31 2014-11-01 15:50:40.000 305 33547.99 535.66 2265.80 33.31 2014-11-01 15:50:41.000 305 33547.90 535.65 2265.77 33.31 2014-11-01 15:50:42.000 305 33547.84 535.65 2265.83 33.31 2014-11-01 15:50:43.000 305 33547.82 535.69 2265.81 33.31 2014-11-01 15:50:44.000 305 33547.73 535.71 2265.86 33.31 2014-11-01 15:50:45.000 305 33547.83 535.69 2265.83 33.31 2014-11-01 15:50:46.000 305 33547.73 535.71 2265.78 33.31 2014-11-01 15:50:47.000 305 33547.74 535.72 2265.89 33.31 2014-11-01 15:50:48.000 305 33547.75 535.76 2265.85 33.31 2014-11-01 15:50:49.000 305 33547.72 535.79 2265.80 33.31 2014-11-01 15:50:49.000 305 33547.67 535.76 2265.84 33.31 2014-11-01 15:50:51.000 305 33547.66 535.82 2265.87 33.31 2014-11-01 15:50:52.000 305 33547.69 535.84 2265.84 33.31 2014-11-01 15:50:53.000 305 33547.64 535.86 2265.91 33.31 2014-11-01 15:50:54.000 305 33547.65 535.84 2265.84 33.31 2014-11-01 15:50:55.000 305 33547.64 535.83 2265.89 33.31 2014-11-01 15:50:56.000 305 33547.58 535.88 2265.80 33.31 2014-11-01 15:50:57.000 305 33547.68 535.87 2265.83 33.31 2014-11-01 15:50:58.000 305 33547.64 535.90 2265.90 33.31 2014-11-01 15:50:59.000 305 33547.64 535.91 2265.90 33.31 2014-11-01 15:51:00.000 305 33547.69 535.93 2265.95 33.31 2014-11-01 15:51:01.000 305 33547.69 535.93 2265.94 33.31 2014-11-01 15:51:02.000 305 33547.70 535.89 2265.92 33.31 2014-11-01 15:51:03.000 305 33547.58 535.87 2265.95 33.31 2014-11-01 15:51:04.000 305 33547.60 535.92 2265.97 33.31 2014-11-01 15:51:05.000 305 33547.63 535.88 2265.97 33.31 2014-11-01 15:51:06.000 305 33547.59 535.94 2265.89 33.31 2014-11-01 15:51:07.000 305 33547.67 535.89 2266.01 33.31 2014-11-01 15:51:08.000 305 33547.67 535.90 2265.90 33.31 2014-11-01 15:51:09.000 305 33547.54 535.89 2265.97 33.31 2014-11-01 15:51:10.000 305 33547.64 535.88 2265.97 33.31 2014-11-01 15:51:11.000 305 33547.55 535.87 2265.94 33.31 2014-11-01 15:51:12.000 305 33547.54 535.89 2266.03 33.31 2014-11-01 15:51:13.000 305 33547.56 535.86 2265.97 33.31 2014-11-01 15:51:14.000 305 33547.55 535.86 2265.94 33.31 2014-11-01 15:51:15.000 305 33547.57 535.88 2265.97 33.31 2014-11-01 15:51:16.000 305 33547.57 535.91 2266.00 33.31 2014-11-01 15:51:17.000 305 33547.61 535.90 2265.99 33.31 2014-11-01 15:51:18.000 305 33547.64 535.93 2265.90 33.31 2014-11-01 15:51:19.000 305 33547.63 535.85 2265.99 33.31 2014-11-01 15:51:20.000 305 33547.61 535.86 2266.06 33.31 2014-11-01 15:51:21.000 305 33547.64 535.86 2266.03 33.31 2014-11-01 15:51:22.000 305 33547.69 535.85 2266.01 33.31 2014-11-01 15:51:23.000 305 33547.60 535.83 2266.06 33.31 2014-11-01 15:51:24.000 305 33547.72 535.86 2265.97 33.31 2014-11-01 15:51:25.000 305 33547.67 535.84 2266.00 33.31 2014-11-01 15:51:26.000 305 33547.65 535.84 2266.08 33.31 2014-11-01 15:51:27.000 305 33547.67 535.88 2266.03 33.31 2014-11-01 15:51:28.000 305 33547.77 535.79 2265.98 33.31 2014-11-01 15:51:29.000 305 33547.65 535.82 2265.97 33.31 2014-11-01 15:51:30.000 305 33547.68 535.86 2266.05 33.31 2014-11-01 15:51:30.000 305 33547.64 535.84 2266.00 33.31 2014-11-01 15:51:32.000 305 33547.64 535.80 2265.91 33.31 2014-11-01 15:51:33.000 305 33547.60 535.86 2266.02 33.31 2014-11-01 15:51:34.000 305 33547.70 535.87 2265.97 33.31 2014-11-01 15:51:35.000 305 33547.64 535.84 2265.94 33.31 2014-11-01 15:51:36.000 305 33547.65 535.83 2265.92 33.31 2014-11-01 15:51:37.000 305 33547.59 535.86 2265.95 33.31 2014-11-01 15:51:38.000 305 33547.61 535.83 2265.97 33.31 2014-11-01 15:51:39.000 305 33547.55 535.85 2266.02 33.31 2014-11-01 15:51:40.000 305 33547.64 535.89 2266.02 33.31 2014-11-01 15:51:41.000 305 33547.57 535.87 2266.00 33.31 2014-11-01 15:51:42.000 305 33547.57 535.88 2265.94 33.31 2014-11-01 15:51:43.000 305 33547.70 535.87 2265.90 33.31 2014-11-01 15:51:43.000 305 33547.63 535.82 2265.82 33.31 2014-11-01 15:51:45.000 305 33547.67 535.90 2265.84 33.31 2014-11-01 15:51:46.000 305 33547.52 535.88 2265.93 33.31 2014-11-01 15:51:47.000 305 33547.62 535.87 2265.87 33.31 2014-11-01 15:51:48.000 305 33547.73 535.88 2265.94 33.31 2014-11-01 15:51:49.000 305 33547.62 535.87 2265.97 33.31 2014-11-01 15:51:50.000 305 33547.59 535.87 2265.97 33.31 2014-11-01 15:51:51.000 305 33547.61 535.82 2266.00 33.31 2014-11-01 15:51:52.000 305 33547.64 535.83 2265.92 33.31 2014-11-01 15:51:53.000 305 33547.44 535.84 2265.94 33.31 2014-11-01 15:51:54.000 305 33547.47 535.86 2265.86 33.31 2014-11-01 15:51:55.000 305 33547.46 535.86 2265.90 33.31 2014-11-01 15:51:56.000 305 33547.45 535.87 2265.91 33.31 2014-11-01 15:51:57.000 305 33547.48 535.91 2265.86 33.31 2014-11-01 15:51:58.000 305 33547.52 535.91 2265.97 33.31 2014-11-01 15:51:59.000 305 33547.44 535.89 2266.00 33.31 2014-11-01 15:52:00.000 305 33547.45 535.86 2265.88 33.31 2014-11-01 15:52:01.000 305 33547.47 535.84 2265.96 33.31 2014-11-01 15:52:02.000 305 33547.46 535.90 2265.99 33.31 2014-11-01 15:52:03.000 305 33547.58 535.90 2265.89 33.31 2014-11-01 15:52:04.000 305 33547.38 535.89 2265.93 33.31 2014-11-01 15:52:05.000 305 33547.40 535.89 2265.92 33.31 2014-11-01 15:52:06.000 305 33547.51 535.96 2265.96 33.31 2014-11-01 15:52:07.000 305 33547.47 535.94 2265.90 33.31 2014-11-01 15:52:08.000 305 33547.49 535.94 2265.92 33.31 2014-11-01 15:52:09.000 305 33547.55 535.95 2265.93 33.31 2014-11-01 15:52:10.000 305 33547.53 535.95 2265.96 33.31 2014-11-01 15:52:11.000 305 33547.43 535.99 2266.00 33.31 2014-11-01 15:52:12.000 305 33547.51 535.94 2265.99 33.31 2014-11-01 15:52:13.000 305 33547.46 536.01 2265.96 33.31 2014-11-01 15:52:14.000 305 33547.50 535.99 2266.02 33.31 2014-11-01 15:52:15.000 305 33547.46 535.99 2265.90 33.31 2014-11-01 15:52:16.000 305 33547.56 536.03 2265.91 33.31 2014-11-01 15:52:17.000 305 33547.39 536.00 2265.94 33.31 2014-11-01 15:52:18.000 305 33547.54 536.00 2265.90 33.31 2014-11-01 15:52:19.000 305 33547.47 535.98 2265.97 33.31 2014-11-01 15:52:20.000 305 33547.43 535.99 2265.97 33.31 2014-11-01 15:52:21.000 305 33547.50 536.01 2265.91 33.31 2014-11-01 15:52:22.000 305 33547.65 535.99 2265.97 33.31 2014-11-01 15:52:23.000 305 33547.51 535.99 2265.99 33.31 2014-11-01 15:52:24.000 305 33547.59 535.97 2266.00 33.31 2014-11-01 15:52:24.000 305 33547.60 535.97 2265.99 33.31 2014-11-01 15:52:26.000 305 33547.47 536.02 2265.96 33.31 2014-11-01 15:52:27.000 305 33547.57 535.99 2266.00 33.31 2014-11-01 15:52:28.000 305 33547.54 536.02 2266.01 33.31 2014-11-01 15:52:29.000 305 33547.62 535.98 2266.00 33.31 2014-11-01 15:52:30.000 305 33547.51 536.04 2265.98 33.31 2014-11-01 15:52:31.000 305 33547.61 536.00 2265.96 33.31 2014-11-01 15:52:32.000 305 33547.43 535.97 2265.97 33.31 2014-11-01 15:52:33.000 305 33547.59 535.98 2265.88 33.31 2014-11-01 15:52:34.000 305 33547.66 535.96 2265.87 33.31 2014-11-01 15:52:35.000 305 33547.54 535.95 2265.84 33.31 2014-11-01 15:52:36.000 305 33547.55 535.98 2265.92 33.31 2014-11-01 15:52:37.000 305 33547.61 535.97 2265.97 33.31 2014-11-01 15:52:37.000 305 33547.56 535.93 2265.98 33.31 2014-11-01 15:52:39.000 305 33547.52 535.93 2266.01 33.31 2014-11-01 15:52:40.000 305 33547.54 535.98 2265.89 33.31 2014-11-01 15:52:41.000 305 33547.59 536.00 2265.84 33.31 2014-11-01 15:52:42.000 305 33547.58 536.02 2265.87 33.31 2014-11-01 15:52:43.000 305 33547.62 536.00 2265.90 33.31 2014-11-01 15:52:44.000 305 33547.58 535.97 2265.96 33.31 2014-11-01 15:52:45.000 305 33547.44 536.02 2265.89 33.31 2014-11-01 15:52:46.000 305 33547.59 536.07 2265.94 33.31 2014-11-01 15:52:47.000 305 33547.50 536.12 2265.94 33.31 2014-11-01 15:52:48.000 305 33547.49 536.06 2265.89 33.31 2014-11-01 15:52:49.000 305 33547.50 536.13 2265.87 33.31 2014-11-01 15:52:50.000 305 33547.44 536.15 2265.87 33.31 2014-11-01 15:52:51.000 305 33547.52 536.16 2265.93 33.31 2014-11-01 15:52:52.000 305 33547.46 536.15 2265.89 33.31 2014-11-01 15:52:53.000 305 33547.49 536.05 2265.89 33.31 2014-11-01 15:52:54.000 305 33547.46 536.09 2265.92 33.31 2014-11-01 15:52:55.000 305 33547.44 536.11 2265.97 33.31 2014-11-01 15:52:56.000 305 33547.49 536.12 2265.91 33.31 2014-11-01 15:52:57.000 305 33547.44 536.14 2265.93 33.31 2014-11-01 15:52:58.000 305 33547.42 536.08 2265.91 33.31 2014-11-01 15:52:59.000 305 33547.36 536.12 2265.93 33.31 2014-11-01 15:53:00.000 305 33547.37 536.11 2265.90 33.31 2014-11-01 15:53:01.000 305 33547.40 536.10 2265.90 33.31 2014-11-01 15:53:02.000 305 33547.28 536.12 2265.94 33.31 2014-11-01 15:53:03.000 305 33547.27 536.07 2266.00 33.31 2014-11-01 15:53:04.000 305 33547.33 536.14 2265.89 33.31 2014-11-01 15:53:05.000 305 33547.33 536.18 2265.96 33.31 2014-11-01 15:53:06.000 305 33547.30 536.21 2265.94 33.31 2014-11-01 15:53:07.000 305 33547.39 536.16 2265.99 33.31 2014-11-01 15:53:08.000 305 33547.37 536.17 2265.98 33.31 2014-11-01 15:53:09.000 305 33547.39 536.18 2265.93 33.31 2014-11-01 15:53:10.000 305 33547.32 536.13 2265.98 33.31 2014-11-01 15:53:11.000 305 33547.24 536.19 2266.02 33.31 2014-11-01 15:53:12.000 305 33547.35 536.17 2266.02 33.31 2014-11-01 15:53:13.000 305 33547.30 536.11 2265.92 33.31 2014-11-01 15:53:14.000 305 33547.37 536.17 2266.01 33.31 2014-11-01 15:53:15.000 305 33547.44 536.11 2266.00 33.31 2014-11-01 15:53:16.000 305 33547.27 536.09 2265.89 33.31 2014-11-01 15:53:17.000 305 33547.51 536.07 2266.00 33.31 2014-11-01 15:53:18.000 305 33547.25 536.03 2265.96 33.31 2014-11-01 15:53:18.000 305 33547.42 536.04 2265.99 33.31 2014-11-01 15:53:20.000 305 33547.45 536.04 2265.94 33.31 2014-11-01 15:53:21.000 305 33547.42 536.00 2266.00 33.31 2014-11-01 15:53:22.000 305 33547.42 535.99 2265.98 33.31 2014-11-01 15:53:23.000 305 33547.44 536.00 2265.97 33.31 2014-11-01 15:53:24.000 305 33547.36 536.03 2265.95 33.31 2014-11-01 15:53:25.000 305 33547.39 536.03 2265.95 33.31 2014-11-01 15:53:26.000 305 33547.47 536.02 2265.86 33.31 2014-11-01 15:53:27.000 305 33547.47 536.02 2265.96 33.31 2014-11-01 15:53:28.000 305 33547.39 536.03 2265.96 33.31 2014-11-01 15:53:29.000 305 33547.45 536.04 2265.95 33.31 2014-11-01 15:53:30.000 305 33547.40 536.03 2265.91 33.31 2014-11-01 15:53:31.000 305 33547.42 536.04 2265.83 33.31 2014-11-01 15:53:31.000 305 33547.41 536.05 2265.92 33.31 2014-11-01 15:53:33.000 305 33547.42 536.06 2265.82 33.31 2014-11-01 15:53:34.000 305 33547.40 536.09 2265.80 33.31 2014-11-01 15:53:35.000 305 33547.35 536.12 2265.86 33.31 2014-11-01 15:53:36.000 305 33547.35 536.11 2265.89 33.31 2014-11-01 15:53:37.000 305 33547.36 536.18 2265.80 33.31 2014-11-01 15:53:38.000 305 33547.30 536.22 2265.80 33.31 2014-11-01 15:53:39.000 305 33547.36 536.16 2265.80 33.31 2014-11-01 15:53:40.000 305 33547.27 536.27 2265.84 33.31 2014-11-01 15:53:41.000 305 33547.29 536.22 2265.82 33.31 2014-11-01 15:53:42.000 305 33547.27 536.24 2265.84 33.31 2014-11-01 15:53:43.000 305 33547.30 536.28 2265.89 33.31 2014-11-01 15:53:44.000 305 33547.32 536.33 2265.86 33.31 2014-11-01 15:53:45.000 305 33547.30 536.36 2265.87 33.31 2014-11-01 15:53:46.000 305 33547.27 536.26 2265.84 33.31 2014-11-01 15:53:47.000 305 33547.22 536.30 2265.86 33.31 2014-11-01 15:53:48.000 305 33547.27 536.29 2265.90 33.31 2014-11-01 15:53:49.000 305 33547.24 536.28 2265.84 33.31 2014-11-01 15:53:50.000 305 33547.22 536.32 2265.94 33.31 2014-11-01 15:53:51.000 305 33547.23 536.31 2265.97 33.31 2014-11-01 15:53:52.000 305 33547.20 536.28 2265.90 33.31 2014-11-01 15:53:53.000 305 33547.24 536.28 2265.94 33.31 2014-11-01 15:53:54.000 305 33547.23 536.27 2265.90 33.31 2014-11-01 15:53:55.000 305 33547.24 536.22 2265.93 33.31 2014-11-01 15:53:56.000 305 33547.25 536.22 2265.93 33.31 2014-11-01 15:53:57.000 305 33547.21 536.21 2265.86 33.31 2014-11-01 15:53:58.000 305 33547.11 536.25 2265.93 33.31 2014-11-01 15:53:59.000 305 33547.26 536.26 2265.91 33.31 2014-11-01 15:54:00.000 305 33547.17 536.22 2265.86 33.31 2014-11-01 15:54:01.000 305 33547.28 536.24 2265.85 33.31 2014-11-01 15:54:02.000 305 33547.22 536.32 2265.90 33.31 2014-11-01 15:54:03.000 305 33547.22 536.30 2265.91 33.31 2014-11-01 15:54:04.000 305 33547.15 536.27 2265.91 33.31 2014-11-01 15:54:05.000 305 33547.31 536.33 2265.97 33.31 2014-11-01 15:54:06.000 305 33547.26 536.33 2265.92 33.31 2014-11-01 15:54:07.000 305 33547.20 536.36 2265.85 33.31 2014-11-01 15:54:08.000 305 33547.25 536.34 2265.97 33.31 2014-11-01 15:54:09.000 305 33547.27 536.33 2265.91 33.31 2014-11-01 15:54:10.000 305 33547.24 536.31 2265.79 33.31 2014-11-01 15:54:11.000 305 33547.21 536.34 2265.89 33.31 2014-11-01 15:54:12.000 305 33547.30 536.31 2265.89 33.31 2014-11-01 15:54:12.000 305 33547.33 536.32 2265.88 33.31 2014-11-01 15:54:14.000 305 33547.36 536.33 2265.94 33.31 2014-11-01 15:54:15.000 305 33547.37 536.33 2265.91 33.31 2014-11-01 15:54:16.000 305 33547.34 536.32 2265.90 33.31 2014-11-01 15:54:17.000 305 33547.41 536.27 2265.95 33.31 2014-11-01 15:54:18.000 305 33547.44 536.25 2265.99 33.31 2014-11-01 15:54:19.000 305 33547.47 536.24 2265.88 33.31 2014-11-01 15:54:20.000 305 33547.42 536.25 2265.88 33.31 2014-11-01 15:54:21.000 305 33547.45 536.17 2265.86 33.31 2014-11-01 15:54:22.000 305 33547.37 536.15 2265.84 33.31 2014-11-01 15:54:23.000 305 33547.49 536.13 2265.84 33.31 2014-11-01 15:54:24.000 305 33547.41 536.12 2265.84 33.31 2014-11-01 15:54:25.000 305 33547.44 536.10 2265.81 33.31 2014-11-01 15:54:25.000 305 33547.50 536.14 2265.94 33.31 2014-11-01 15:54:27.000 305 33547.35 536.16 2265.90 33.31 2014-11-01 15:54:28.000 305 33547.37 536.16 2265.93 33.31 2014-11-01 15:54:29.000 305 33547.58 536.18 2265.87 33.31 2014-11-01 15:54:30.000 305 33547.43 536.16 2265.86 33.31 2014-11-01 15:54:31.000 305 33547.44 536.18 2265.87 33.31 2014-11-01 15:54:32.000 305 33547.49 536.21 2265.78 33.31 2014-11-01 15:54:33.000 305 33547.53 536.20 2265.80 33.31 2014-11-01 15:54:34.000 305 33547.35 536.22 2265.81 33.31 2014-11-01 15:54:35.000 305 33547.47 536.28 2265.77 33.31 2014-11-01 15:54:36.000 305 33547.45 536.29 2265.81 33.31 2014-11-01 15:54:37.000 305 33547.47 536.32 2265.81 33.31 2014-11-01 15:54:38.000 305 33547.43 536.32 2265.79 33.31 2014-11-01 15:54:39.000 305 33547.41 536.26 2265.82 33.31 2014-11-01 15:54:40.000 305 33547.36 536.34 2265.78 33.31 2014-11-01 15:54:41.000 305 33547.41 536.34 2265.78 33.31 2014-11-01 15:54:42.000 305 33547.37 536.34 2265.77 33.31 2014-11-01 15:54:43.000 305 33547.39 536.30 2265.84 33.31 2014-11-01 15:54:44.000 305 33547.47 536.34 2265.80 33.31 2014-11-01 15:54:45.000 305 33547.41 536.35 2265.82 33.31 2014-11-01 15:54:46.000 305 33547.55 536.31 2265.77 33.31 2014-11-01 15:54:47.000 305 33547.44 536.31 2265.75 33.31 2014-11-01 15:54:48.000 305 33547.44 536.30 2265.74 33.31 2014-11-01 15:54:49.000 305 33547.46 536.28 2265.90 33.31 2014-11-01 15:54:50.000 305 33547.47 536.32 2265.74 33.31 2014-11-01 15:54:51.000 305 33547.49 536.30 2265.78 33.31 2014-11-01 15:54:52.000 305 33547.46 536.27 2265.85 33.31 2014-11-01 15:54:53.000 305 33547.45 536.33 2265.74 33.31 2014-11-01 15:54:54.000 305 33547.43 536.30 2265.78 33.31 2014-11-01 15:54:55.000 305 33547.49 536.34 2265.78 33.31 2014-11-01 15:54:56.000 305 33547.39 536.27 2265.80 33.31 2014-11-01 15:54:57.000 305 33547.46 536.27 2265.80 33.31 2014-11-01 15:54:58.000 305 33547.46 536.26 2265.81 33.31 2014-11-01 15:54:59.000 305 33547.39 536.27 2265.76 33.31 2014-11-01 15:55:00.000 305 33547.45 536.25 2265.72 33.31 2014-11-01 15:55:01.000 305 33547.54 536.20 2265.81 33.31 2014-11-01 15:55:02.000 305 33547.55 536.19 2265.81 33.31 2014-11-01 15:55:03.000 305 33547.57 536.20 2265.78 33.31 2014-11-01 15:55:04.000 305 33547.50 536.21 2265.82 33.31 2014-11-01 15:55:05.000 305 33547.62 536.24 2265.80 33.31 2014-11-01 15:55:06.000 305 33547.56 536.24 2265.77 33.31 2014-11-01 15:55:06.000 305 33547.59 536.24 2265.82 33.31 2014-11-01 15:55:08.000 305 33547.53 536.25 2265.76 33.31 2014-11-01 15:55:09.000 305 33547.58 536.26 2265.77 33.31 2014-11-01 15:55:10.000 305 33547.62 536.28 2265.69 33.31 2014-11-01 15:55:11.000 305 33547.62 536.25 2265.70 33.31 2014-11-01 15:55:12.000 305 33547.59 536.25 2265.71 33.31 2014-11-01 15:55:13.000 305 33547.59 536.30 2265.65 33.31 2014-11-01 15:55:14.000 305 33547.55 536.32 2265.62 33.31 2014-11-01 15:55:15.000 305 33547.58 536.26 2265.69 33.31 2014-11-01 15:55:16.000 305 33547.59 536.28 2265.68 33.31 2014-11-01 15:55:17.000 305 33547.55 536.24 2265.68 33.31 2014-11-01 15:55:18.000 305 33547.51 536.27 2265.65 33.31 2014-11-01 15:55:19.000 305 33547.68 536.24 2265.71 33.31 2014-11-01 15:55:19.000 305 33547.70 536.23 2265.66 33.31 2014-11-01 15:55:21.000 305 33547.59 536.25 2265.66 33.31 2014-11-01 15:55:22.000 305 33547.58 536.21 2265.64 33.31 2014-11-01 15:55:23.000 305 33547.68 536.19 2265.65 33.31 2014-11-01 15:55:24.000 305 33547.63 536.18 2265.67 33.31 2014-11-01 15:55:25.000 305 33547.68 536.16 2265.59 33.31 2014-11-01 15:55:26.000 305 33547.65 536.13 2265.61 33.31 2014-11-01 15:55:27.000 305 33547.69 536.10 2265.63 33.31 2014-11-01 15:55:28.000 305 33547.62 536.08 2265.62 33.31 2014-11-01 15:55:29.000 305 33547.79 536.13 2265.63 33.31 2014-11-01 15:55:30.000 305 33547.76 536.07 2265.57 33.31 2014-11-01 15:55:31.000 305 33547.72 536.15 2265.59 33.31 2014-11-01 15:55:32.000 305 33547.70 536.09 2265.59 33.31 2014-11-01 15:55:33.000 305 33547.75 536.07 2265.61 33.31 2014-11-01 15:55:34.000 305 33547.71 536.16 2265.65 33.31 2014-11-01 15:55:35.000 305 33547.88 536.10 2265.65 33.31 2014-11-01 15:55:36.000 305 33547.84 536.11 2265.59 33.31 2014-11-01 15:55:37.000 305 33547.72 536.15 2265.68 33.31 2014-11-01 15:55:38.000 305 33547.78 536.18 2265.61 33.31 2014-11-01 15:55:39.000 305 33547.81 536.12 2265.59 33.31 2014-11-01 15:55:40.000 305 33547.73 536.21 2265.60 33.31 2014-11-01 15:55:41.000 305 33547.79 536.14 2265.59 33.31 2014-11-01 15:55:42.000 305 33547.73 536.14 2265.57 33.31 2014-11-01 15:55:43.000 305 33547.75 536.17 2265.57 33.31 2014-11-01 15:55:44.000 305 33547.80 536.15 2265.55 33.31 2014-11-01 15:55:45.000 305 33547.76 536.15 2265.57 33.31 2014-11-01 15:55:46.000 305 33547.77 536.18 2265.61 33.31 2014-11-01 15:55:47.000 305 33547.74 536.21 2265.58 33.31 2014-11-01 15:55:48.000 305 33547.72 536.20 2265.63 33.31 2014-11-01 15:55:49.000 305 33547.78 536.24 2265.53 33.31 2014-11-01 15:55:50.000 305 33547.83 536.19 2265.59 33.31 2014-11-01 15:55:51.000 305 33547.77 536.21 2265.52 33.31 2014-11-01 15:55:52.000 305 33547.89 536.23 2265.50 33.31 2014-11-01 15:55:53.000 305 33547.82 536.26 2265.57 33.31 2014-11-01 15:55:54.000 305 33547.79 536.25 2265.50 33.31 2014-11-01 15:55:55.000 305 33547.80 536.27 2265.59 33.31 2014-11-01 15:55:56.000 305 33547.77 536.26 2265.57 33.31 2014-11-01 15:55:57.000 305 33547.72 536.25 2265.54 33.31 2014-11-01 15:55:58.000 305 33547.86 536.25 2265.51 33.31 2014-11-01 15:55:59.000 305 33547.77 536.25 2265.53 33.31 2014-11-01 15:56:00.000 305 33547.89 536.19 2265.47 33.31 2014-11-01 15:56:00.000 305 33547.89 536.20 2265.47 33.31 2014-11-01 15:56:02.000 305 33547.83 536.21 2265.55 33.31 2014-11-01 15:56:03.000 305 33547.82 536.21 2265.51 33.31 2014-11-01 15:56:04.000 305 33547.89 536.20 2265.53 33.31 2014-11-01 15:56:05.000 305 33547.86 536.20 2265.56 33.31 2014-11-01 15:56:06.000 305 33547.86 536.18 2265.47 33.31 2014-11-01 15:56:07.000 305 33547.97 536.17 2265.51 33.31 2014-11-01 15:56:08.000 305 33547.94 536.13 2265.49 33.31 2014-11-01 15:56:09.000 305 33548.00 536.13 2265.51 33.31 2014-11-01 15:56:10.000 305 33547.89 536.08 2265.52 33.31 2014-11-01 15:56:11.000 305 33547.87 536.13 2265.53 33.31 2014-11-01 15:56:12.000 305 33547.90 536.13 2265.50 33.31 2014-11-01 15:56:13.000 305 33547.95 536.15 2265.48 33.31 2014-11-01 15:56:13.000 305 33547.92 536.13 2265.43 33.31 2014-11-01 15:56:15.000 305 33547.95 536.12 2265.47 33.31 2014-11-01 15:56:16.000 305 33547.89 536.18 2265.53 33.31 2014-11-01 15:56:17.000 305 33547.98 536.16 2265.49 33.31 2014-11-01 15:56:18.000 305 33547.98 536.20 2265.46 33.31 2014-11-01 15:56:19.000 305 33547.99 536.17 2265.47 33.31 2014-11-01 15:56:20.000 305 33547.98 536.13 2265.49 33.31 2014-11-01 15:56:21.000 305 33548.03 536.17 2265.37 33.31 2014-11-01 15:56:22.000 305 33547.92 536.16 2265.48 33.31 2014-11-01 15:56:23.000 305 33547.99 536.18 2265.45 33.31 2014-11-01 15:56:24.000 305 33547.99 536.16 2265.39 33.31 2014-11-01 15:56:25.000 305 33547.94 536.17 2265.42 33.31 2014-11-01 15:56:26.000 305 33547.96 536.15 2265.43 33.31 2014-11-01 15:56:27.000 305 33547.97 536.13 2265.46 33.31 2014-11-01 15:56:28.000 305 33547.96 536.14 2265.42 33.31 2014-11-01 15:56:29.000 305 33547.99 536.11 2265.45 33.31 2014-11-01 15:56:30.000 305 33548.02 536.09 2265.47 33.31 2014-11-01 15:56:31.000 305 33548.10 536.12 2265.54 33.31 2014-11-01 15:56:32.000 305 33548.07 536.06 2265.42 33.31 2014-11-01 15:56:33.000 305 33548.07 536.05 2265.43 33.32 2014-11-01 15:56:34.000 305 33548.07 536.05 2265.43 33.31 2014-11-01 15:56:35.000 305 33548.08 536.06 2265.44 33.32 2014-11-01 15:56:36.000 305 33548.02 536.05 2265.41 33.31 2014-11-01 15:56:37.000 305 33548.03 536.04 2265.34 33.31 2014-11-01 15:56:38.000 305 33548.11 536.04 2265.40 33.31 2014-11-01 15:56:39.000 305 33548.07 536.01 2265.37 33.31 2014-11-01 15:56:40.000 305 33548.25 536.10 2265.40 33.31 2014-11-01 15:56:41.000 305 33548.12 536.05 2265.36 33.31 2014-11-01 15:56:42.000 305 33548.16 536.02 2265.35 33.31 2014-11-01 15:56:43.000 305 33548.18 536.05 2265.43 33.31 2014-11-01 15:56:44.000 305 33548.24 536.06 2265.29 33.32 2014-11-01 15:56:45.000 305 33548.25 536.04 2265.34 33.31 2014-11-01 15:56:46.000 305 33548.20 536.06 2265.49 33.32 2014-11-01 15:56:47.000 305 33548.21 536.07 2265.33 33.31 2014-11-01 15:56:48.000 305 33548.14 536.05 2265.30 33.32 2014-11-01 15:56:49.000 305 33548.23 536.09 2265.37 33.32 2014-11-01 15:56:50.000 305 33548.21 536.04 2265.33 33.31 2014-11-01 15:56:51.000 305 33548.29 536.06 2265.38 33.31 2014-11-01 15:56:52.000 305 33548.11 536.08 2265.34 33.31 2014-11-01 15:56:53.000 305 33548.22 536.08 2265.25 33.31 2014-11-01 15:56:54.000 305 33548.18 536.09 2265.27 33.31 2014-11-01 15:56:54.000 305 33548.23 536.07 2265.33 33.32 2014-11-01 15:56:56.000 305 33548.32 536.07 2265.31 33.31 2014-11-01 15:56:57.000 305 33548.32 536.02 2265.35 33.32 2014-11-01 15:56:58.000 305 33548.35 536.02 2265.31 33.31 2014-11-01 15:56:59.000 305 33548.33 536.02 2265.42 33.32 2014-11-01 15:57:00.000 305 33548.26 536.02 2265.38 33.31 2014-11-01 15:57:01.000 305 33548.43 536.01 2265.29 33.32 2014-11-01 15:57:02.000 305 33548.39 535.99 2265.31 33.32 2014-11-01 15:57:03.000 305 33548.47 535.96 2265.20 33.32 2014-11-01 15:57:04.000 305 33548.43 535.94 2265.24 33.32 2014-11-01 15:57:05.000 305 33548.38 535.91 2265.35 33.31 2014-11-01 15:57:06.000 305 33548.45 535.91 2265.30 33.31 2014-11-01 15:57:07.000 305 33548.38 535.94 2265.18 33.32 2014-11-01 15:57:07.000 305 33548.38 535.99 2265.20 33.31 2014-11-01 15:57:09.000 305 33548.44 536.01 2265.20 33.31 2014-11-01 15:57:10.000 305 33548.42 535.98 2265.16 33.31 2014-11-01 15:57:11.000 305 33548.43 535.97 2265.29 33.31 2014-11-01 15:57:12.000 305 33548.47 535.95 2265.26 33.31 2014-11-01 15:57:13.000 305 33548.41 535.93 2265.27 33.31 2014-11-01 15:57:14.000 305 33548.40 536.01 2265.21 33.32 2014-11-01 15:57:15.000 305 33548.48 536.00 2265.26 33.32 2014-11-01 15:57:16.000 305 33548.43 536.02 2265.27 33.31 2014-11-01 15:57:17.000 305 33548.50 535.97 2265.22 33.32 2014-11-01 15:57:18.000 305 33548.44 535.99 2265.22 33.31 2014-11-01 15:57:19.000 305 33548.42 535.99 2265.25 33.32 2014-11-01 15:57:20.000 305 33548.41 536.00 2265.22 33.31 2014-11-01 15:57:21.000 305 33548.31 535.95 2265.30 33.31 2014-11-01 15:57:22.000 305 33548.42 535.97 2265.19 33.31 2014-11-01 15:57:23.000 305 33548.44 535.98 2265.27 33.32 2014-11-01 15:57:24.000 305 33548.46 535.95 2265.22 33.32 2014-11-01 15:57:25.000 305 33548.52 535.96 2265.18 33.31 2014-11-01 15:57:26.000 305 33548.51 535.97 2265.20 33.31 2014-11-01 15:57:27.000 305 33548.51 535.91 2265.24 33.31 2014-11-01 15:57:28.000 305 33548.53 535.93 2265.16 33.31 2014-11-01 15:57:29.000 305 33548.65 535.93 2265.20 33.31 2014-11-01 15:57:30.000 305 33548.60 535.92 2265.16 33.31 2014-11-01 15:57:31.000 305 33548.62 535.86 2265.19 33.31 2014-11-01 15:57:32.000 305 33548.70 535.85 2265.13 33.31 2014-11-01 15:57:33.000 305 33548.64 535.88 2265.18 33.32 2014-11-01 15:57:34.000 305 33548.70 535.86 2265.16 33.31 2014-11-01 15:57:35.000 305 33548.66 535.87 2265.22 33.31 2014-11-01 15:57:36.000 305 33548.71 535.82 2265.19 33.31 2014-11-01 15:57:37.000 305 33548.63 535.84 2265.03 33.31 2014-11-01 15:57:38.000 305 33548.69 535.84 2265.11 33.32 2014-11-01 15:57:39.000 305 33548.67 535.82 2265.14 33.31 2014-11-01 15:57:40.000 305 33548.73 535.86 2265.20 33.31 2014-11-01 15:57:41.000 305 33548.71 535.86 2265.22 33.32 2014-11-01 15:57:42.000 305 33548.70 535.86 2265.11 33.32 2014-11-01 15:57:43.000 305 33548.74 535.83 2265.17 33.31 2014-11-01 15:57:44.000 305 33548.75 535.83 2265.09 33.32 2014-11-01 15:57:45.000 305 33548.65 535.80 2265.09 33.32 2014-11-01 15:57:46.000 305 33548.86 535.80 2265.13 33.31 2014-11-01 15:57:47.000 305 33548.75 535.84 2265.15 33.32 2014-11-01 15:57:48.000 305 33548.85 535.80 2265.10 33.32 2014-11-01 15:57:48.000 305 33548.85 535.81 2265.06 33.32 2014-11-01 15:57:50.000 305 33548.84 535.84 2265.08 33.32 2014-11-01 15:57:51.000 305 33548.86 535.78 2265.04 33.32 2014-11-01 15:57:52.000 305 33548.77 535.77 2265.11 33.32 2014-11-01 15:57:53.000 305 33548.99 535.77 2265.08 33.32 2014-11-01 15:57:54.000 305 33548.87 535.76 2265.09 33.32 2014-11-01 15:57:55.000 305 33548.84 535.75 2264.99 33.32 2014-11-01 15:57:56.000 305 33548.93 535.73 2264.97 33.32 2014-11-01 15:57:57.000 305 33548.80 535.71 2265.07 33.32 2014-11-01 15:57:58.000 305 33549.00 535.66 2265.04 33.32 2014-11-01 15:57:59.000 305 33548.96 535.73 2264.94 33.32 2014-11-01 15:58:00.000 305 33548.96 535.72 2264.99 33.32 2014-11-01 15:58:01.000 305 33548.95 535.69 2265.03 33.32 2014-11-01 15:58:01.000 305 33548.96 535.69 2265.01 33.31 2014-11-01 15:58:03.000 305 33548.96 535.71 2264.99 33.32 2014-11-01 15:58:04.000 305 33548.85 535.69 2265.02 33.32 2014-11-01 15:58:05.000 305 33549.01 535.65 2265.07 33.32 2014-11-01 15:58:06.000 305 33548.90 535.65 2265.06 33.32 2014-11-01 15:58:07.000 305 33549.00 535.65 2264.99 33.32 2014-11-01 15:58:08.000 305 33548.96 535.64 2264.95 33.32 2014-11-01 15:58:09.000 305 33548.96 535.60 2264.89 33.31 2014-11-01 15:58:10.000 305 33548.94 535.61 2264.95 33.32 2014-11-01 15:58:11.000 305 33549.02 535.62 2264.97 33.32 2014-11-01 15:58:12.000 305 33548.98 535.62 2264.95 33.32 2014-11-01 15:58:13.000 305 33549.04 535.58 2264.94 33.32 2014-11-01 15:58:14.000 305 33549.04 535.55 2264.92 33.32 2014-11-01 15:58:15.000 305 33548.96 535.55 2264.87 33.32 2014-11-01 15:58:16.000 305 33548.99 535.55 2264.95 33.32 2014-11-01 15:58:17.000 305 33548.95 535.59 2264.87 33.32 2014-11-01 15:58:18.000 305 33548.98 535.57 2264.83 33.32 2014-11-01 15:58:19.000 305 33549.01 535.58 2264.85 33.32 2014-11-01 15:58:20.000 305 33549.03 535.58 2264.82 33.32 2014-11-01 15:58:21.000 305 33549.06 535.56 2264.90 33.32 2014-11-01 15:58:22.000 305 33549.04 535.60 2264.86 33.32 2014-11-01 15:58:23.000 305 33549.15 535.58 2264.79 33.32 2014-11-01 15:58:24.000 305 33549.11 535.58 2264.85 33.32 2014-11-01 15:58:25.000 305 33549.17 535.58 2264.83 33.32 2014-11-01 15:58:26.000 305 33549.04 535.57 2264.83 33.32 2014-11-01 15:58:27.000 305 33549.14 535.54 2264.91 33.32 2014-11-01 15:58:28.000 305 33549.11 535.62 2264.89 33.32 2014-11-01 15:58:29.000 305 33549.16 535.57 2264.82 33.32 2014-11-01 15:58:30.000 305 33549.11 535.59 2264.79 33.32 2014-11-01 15:58:31.000 305 33549.07 535.58 2264.82 33.32 2014-11-01 15:58:32.000 305 33549.10 535.59 2264.79 33.32 2014-11-01 15:58:33.000 305 33549.15 535.61 2264.85 33.32 2014-11-01 15:58:34.000 305 33549.13 535.56 2264.84 33.32 2014-11-01 15:58:35.000 305 33549.10 535.55 2264.84 33.32 2014-11-01 15:58:36.000 305 33549.04 535.56 2264.87 33.32 2014-11-01 15:58:37.000 305 33549.18 535.57 2264.90 33.32 2014-11-01 15:58:38.000 305 33549.21 535.53 2264.89 33.32 2014-11-01 15:58:39.000 305 33549.21 535.53 2264.79 33.32 2014-11-01 15:58:40.000 305 33549.19 535.51 2264.83 33.32 2014-11-01 15:58:41.000 305 33549.19 535.50 2264.83 33.32 2014-11-01 15:58:42.000 305 33549.13 535.49 2264.79 33.32 2014-11-01 15:58:42.000 305 33549.20 535.51 2264.81 33.32 2014-11-01 15:58:44.000 305 33549.20 535.44 2264.84 33.32 2014-11-01 15:58:45.000 305 33549.19 535.49 2264.78 33.32 2014-11-01 15:58:46.000 305 33549.12 535.53 2264.87 33.32 2014-11-01 15:58:47.000 305 33549.15 535.51 2264.76 33.32 2014-11-01 15:58:48.000 305 33549.17 535.49 2264.85 33.32 2014-11-01 15:58:49.000 305 33549.13 535.49 2264.76 33.32 2014-11-01 15:58:50.000 305 33549.20 535.48 2264.78 33.32 2014-11-01 15:58:51.000 305 33549.10 535.47 2264.91 33.32 2014-11-01 15:58:52.000 305 33549.19 535.49 2264.79 33.32 2014-11-01 15:58:53.000 305 33549.13 535.46 2264.73 33.32 2014-11-01 15:58:54.000 305 33549.12 535.45 2264.80 33.32 2014-11-01 15:58:55.000 305 33549.13 535.49 2264.85 33.32 2014-11-01 15:58:55.000 305 33549.19 535.45 2264.81 33.32 2014-11-01 15:58:57.000 305 33549.14 535.49 2264.88 33.32 2014-11-01 15:58:58.000 305 33549.13 535.46 2264.82 33.32 2014-11-01 15:58:59.000 305 33549.32 535.46 2264.86 33.32 2014-11-01 15:59:00.000 305 33549.23 535.45 2264.80 33.32 2014-11-01 15:59:01.000 305 33549.20 535.43 2264.86 33.32 2014-11-01 15:59:02.000 305 33549.22 535.46 2264.82 33.32 2014-11-01 15:59:03.000 305 33549.20 535.44 2264.70 33.32 2014-11-01 15:59:04.000 305 33549.16 535.42 2264.78 33.32 2014-11-01 15:59:05.000 305 33549.20 535.44 2264.74 33.32 2014-11-01 15:59:06.000 305 33549.25 535.43 2264.80 33.32 2014-11-01 15:59:07.000 305 33549.20 535.44 2264.87 33.32 2014-11-01 15:59:08.000 305 33549.17 535.48 2264.72 33.32 2014-11-01 15:59:09.000 305 33549.18 535.44 2264.77 33.32 2014-11-01 15:59:10.000 305 33549.14 535.45 2264.81 33.32 2014-11-01 15:59:11.000 305 33549.19 535.42 2264.82 33.32 2014-11-01 15:59:12.000 305 33549.16 535.41 2264.84 33.32 2014-11-01 15:59:13.000 305 33549.12 535.51 2264.80 33.32 2014-11-01 15:59:14.000 305 33549.28 535.46 2264.87 33.32 2014-11-01 15:59:15.000 305 33549.25 535.44 2264.77 33.32 2014-11-01 15:59:16.000 305 33549.14 535.45 2264.86 33.32 2014-11-01 15:59:17.000 305 33549.24 535.45 2264.73 33.32 2014-11-01 15:59:18.000 305 33549.23 535.45 2264.72 33.32 2014-11-01 15:59:19.000 305 33549.14 535.42 2264.78 33.32 2014-11-01 15:59:20.000 305 33549.20 535.40 2264.82 33.32 2014-11-01 15:59:21.000 305 33549.25 535.41 2264.78 33.32 2014-11-01 15:59:22.000 305 33549.32 535.41 2264.75 33.32 2014-11-01 15:59:23.000 305 33549.25 535.40 2264.78 33.32 2014-11-01 15:59:24.000 305 33549.29 535.38 2264.75 33.32 2014-11-01 15:59:25.000 305 33549.30 535.40 2264.76 33.32 2014-11-01 15:59:26.000 305 33549.29 535.39 2264.85 33.32 2014-11-01 15:59:27.000 305 33549.26 535.36 2264.71 33.32 2014-11-01 15:59:28.000 305 33549.39 535.40 2264.72 33.32 2014-11-01 15:59:29.000 305 33549.22 535.41 2264.77 33.32 2014-11-01 15:59:30.000 305 33549.29 535.37 2264.73 33.32 2014-11-01 15:59:31.000 305 33549.20 535.32 2264.64 33.32 2014-11-01 15:59:32.000 305 33549.24 535.33 2264.79 33.32 2014-11-01 15:59:33.000 305 33549.16 535.32 2264.79 33.32 2014-11-01 15:59:34.000 305 33549.20 535.30 2264.79 33.32 2014-11-01 15:59:35.000 305 33549.10 535.34 2264.70 33.32 2014-11-01 15:59:36.000 305 33549.26 535.33 2264.74 33.32 2014-11-01 15:59:36.000 305 33549.23 535.33 2264.75 33.32 2014-11-01 15:59:38.000 305 33549.23 535.32 2264.88 33.32 2014-11-01 15:59:39.000 305 33549.26 535.31 2264.75 33.32 2014-11-01 15:59:40.000 305 33549.24 535.30 2264.71 33.32 2014-11-01 15:59:41.000 305 33549.25 535.28 2264.81 33.32 2014-11-01 15:59:42.000 305 33549.31 535.26 2264.80 33.32 2014-11-01 15:59:43.000 305 33549.28 535.23 2264.70 33.32 2014-11-01 15:59:44.000 305 33549.28 535.28 2264.74 33.32 2014-11-01 15:59:45.000 305 33549.31 535.31 2264.76 33.32 2014-11-01 15:59:46.000 305 33549.21 535.31 2264.73 33.32 2014-11-01 15:59:47.000 305 33549.14 535.30 2264.68 33.32 2014-11-01 15:59:48.000 305 33549.23 535.28 2264.74 33.32 2014-11-01 15:59:49.000 305 33549.30 535.27 2264.78 33.32 2014-11-01 15:59:49.000 305 33549.19 535.27 2264.72 33.32 2014-11-01 15:59:51.000 305 33549.21 535.27 2264.72 33.32 2014-11-01 15:59:52.000 305 33549.27 535.23 2264.76 33.32 2014-11-01 15:59:53.000 305 33549.31 535.26 2264.76 33.32 2014-11-01 15:59:54.000 305 33549.22 535.25 2264.85 33.32 2014-11-01 15:59:55.000 305 33549.25 535.21 2264.77 33.32 2014-11-01 15:59:56.000 305 33549.36 535.21 2264.78 33.32 2014-11-01 15:59:57.000 305 33549.32 535.25 2264.64 33.32 2014-11-01 15:59:58.000 305 33549.31 535.16 2264.75 33.32 2014-11-01 15:59:59.000 305 33549.38 535.20 2264.78 33.32 2014-11-01 16:00:00.000 305 33549.42 535.15 2264.75 33.32 2014-11-01 16:00:01.000 305 33549.33 535.17 2264.76 33.32 2014-11-01 16:00:02.000 305 33549.28 535.14 2264.78 33.32 2014-11-01 16:00:03.000 305 33549.40 535.16 2264.75 33.32 2014-11-01 16:00:04.000 305 33549.39 535.18 2264.66 33.32 2014-11-01 16:00:05.000 305 33549.36 535.17 2264.73 33.32 2014-11-01 16:00:06.000 305 33549.40 535.13 2264.73 33.32 2014-11-01 16:00:07.000 305 33549.32 535.12 2264.73 33.32 2014-11-01 16:00:08.000 305 33549.29 535.13 2264.72 33.32 2014-11-01 16:00:09.000 305 33549.39 535.18 2264.70 33.32 2014-11-01 16:00:10.000 305 33549.20 535.15 2264.65 33.32 2014-11-01 16:00:11.000 305 33549.34 535.10 2264.73 33.32 2014-11-01 16:00:12.000 305 33549.34 535.10 2264.72 33.32 2014-11-01 16:00:13.000 305 33549.40 535.08 2264.75 33.32 2014-11-01 16:00:14.000 305 33549.31 535.11 2264.65 33.32 2014-11-01 16:00:15.000 305 33549.38 535.13 2264.70 33.32 2014-11-01 16:00:16.000 305 33549.45 535.14 2264.72 33.32 2014-11-01 16:00:17.000 305 33549.33 535.09 2264.74 33.32 2014-11-01 16:00:18.000 305 33549.39 535.07 2264.80 33.32 2014-11-01 16:00:19.000 305 33549.37 535.15 2264.73 33.32 2014-11-01 16:00:20.000 305 33549.40 535.10 2264.69 33.32 2014-11-01 16:00:21.000 305 33549.44 535.10 2264.67 33.32 2014-11-01 16:00:22.000 305 33549.29 535.10 2264.65 33.32 2014-11-01 16:00:23.000 305 33549.31 535.11 2264.66 33.32 2014-11-01 16:00:24.000 305 33549.32 535.10 2264.69 33.32 2014-11-01 16:00:25.000 305 33549.36 535.11 2264.68 33.32 2014-11-01 16:00:26.000 305 33549.35 535.04 2264.70 33.32 2014-11-01 16:00:27.000 305 33549.38 535.04 2264.68 33.32 2014-11-01 16:00:28.000 305 33549.25 535.08 2264.66 33.32 2014-11-01 16:00:29.000 305 33549.23 535.04 2264.68 33.32 2014-11-01 16:00:30.000 305 33549.32 535.06 2264.68 33.32 2014-11-01 16:00:30.000 305 33549.31 535.08 2264.78 33.32 2014-11-01 16:00:32.000 305 33549.34 535.04 2264.71 33.32 2014-11-01 16:00:33.000 305 33549.39 535.11 2264.65 33.32 2014-11-01 16:00:34.000 305 33549.26 535.11 2264.69 33.32 2014-11-01 16:00:35.000 305 33549.34 535.10 2264.64 33.32 2014-11-01 16:00:36.000 305 33549.32 535.10 2264.67 33.32 2014-11-01 16:00:37.000 305 33549.35 535.15 2264.67 33.32 2014-11-01 16:00:38.000 305 33549.37 535.13 2264.72 33.32 2014-11-01 16:00:39.000 305 33549.31 535.08 2264.73 33.32 2014-11-01 16:00:40.000 305 33549.37 535.10 2264.73 33.32 2014-11-01 16:00:41.000 305 33549.36 535.06 2264.64 33.32 2014-11-01 16:00:42.000 305 33549.33 535.05 2264.66 33.32 2014-11-01 16:00:43.000 305 33549.26 535.09 2264.78 33.32 2014-11-01 16:00:43.000 305 33549.29 535.03 2264.64 33.32 2014-11-01 16:00:45.000 305 33549.21 535.06 2264.73 33.32 2014-11-01 16:00:46.000 305 33549.35 535.03 2264.66 33.32 2014-11-01 16:00:47.000 305 33549.20 535.03 2264.74 33.32 2014-11-01 16:00:48.000 305 33549.36 535.01 2264.69 33.32 2014-11-01 16:00:49.000 305 33549.37 535.09 2264.69 33.32 2014-11-01 16:00:50.000 305 33549.29 535.03 2264.73 33.32 2014-11-01 16:00:51.000 305 33549.25 535.03 2264.69 33.32 2014-11-01 16:00:52.000 305 33549.31 535.03 2264.70 33.32 2014-11-01 16:00:53.000 305 33549.38 535.07 2264.74 33.32 2014-11-01 16:00:54.000 305 33549.35 535.06 2264.66 33.32 2014-11-01 16:00:55.000 305 33549.37 535.04 2264.69 33.32 2014-11-01 16:00:56.000 305 33549.40 535.06 2264.70 33.32 2014-11-01 16:00:57.000 305 33549.39 535.03 2264.69 33.32 2014-11-01 16:00:58.000 305 33549.29 535.05 2264.61 33.32 2014-11-01 16:00:59.000 305 33549.27 535.03 2264.74 33.32 2014-11-01 16:01:00.000 305 33549.29 535.01 2264.76 33.32 2014-11-01 16:01:01.000 305 33549.35 535.05 2264.68 33.32 2014-11-01 16:01:02.000 305 33549.31 535.03 2264.72 33.32 2014-11-01 16:01:03.000 305 33549.31 535.02 2264.70 33.32 2014-11-01 16:01:04.000 305 33549.28 535.02 2264.73 33.32 2014-11-01 16:01:05.000 305 33549.24 534.99 2264.70 33.32 2014-11-01 16:01:06.000 305 33549.31 534.96 2264.70 33.32 2014-11-01 16:01:07.000 305 33549.36 535.03 2264.82 33.32 2014-11-01 16:01:08.000 305 33549.20 535.00 2264.82 33.32 2014-11-01 16:01:09.000 305 33549.27 535.04 2264.72 33.32 2014-11-01 16:01:10.000 305 33549.32 534.97 2264.82 33.32 2014-11-01 16:01:11.000 305 33549.35 534.98 2264.76 33.32 2014-11-01 16:01:12.000 305 33549.35 535.02 2264.74 33.32 2014-11-01 16:01:13.000 305 33549.38 535.01 2264.73 33.32 2014-11-01 16:01:14.000 305 33549.34 534.96 2264.71 33.32 2014-11-01 16:01:15.000 305 33549.22 535.00 2264.70 33.32 2014-11-01 16:01:16.000 305 33549.35 535.00 2264.75 33.32 2014-11-01 16:01:17.000 305 33549.28 535.06 2264.76 33.32 2014-11-01 16:01:18.000 305 33549.23 535.05 2264.73 33.32 2014-11-01 16:01:19.000 305 33549.25 535.04 2264.75 33.32 2014-11-01 16:01:20.000 305 33549.17 535.02 2264.73 33.32 2014-11-01 16:01:21.000 305 33549.21 535.07 2264.70 33.32 2014-11-01 16:01:22.000 305 33549.17 535.03 2264.73 33.32 2014-11-01 16:01:23.000 305 33549.14 535.08 2264.83 33.32 2014-11-01 16:01:24.000 305 33549.14 535.10 2264.75 33.32 2014-11-01 16:01:24.000 305 33549.23 535.08 2264.71 33.32 2014-11-01 16:01:26.000 305 33549.20 535.07 2264.75 33.32 2014-11-01 16:01:27.000 305 33549.15 535.05 2264.75 33.32 2014-11-01 16:01:28.000 305 33549.21 535.10 2264.76 33.32 2014-11-01 16:01:29.000 305 33549.15 535.04 2264.74 33.32 2014-11-01 16:01:30.000 305 33549.11 535.04 2264.75 33.32 2014-11-01 16:01:31.000 305 33549.25 535.04 2264.73 33.32 2014-11-01 16:01:32.000 305 33549.15 535.10 2264.72 33.32 2014-11-01 16:01:33.000 305 33549.23 535.06 2264.71 33.32 2014-11-01 16:01:34.000 305 33549.21 535.02 2264.81 33.32 2014-11-01 16:01:35.000 305 33549.15 535.02 2264.75 33.32 2014-11-01 16:01:36.000 305 33549.18 535.01 2264.83 33.32 2014-11-01 16:01:37.000 305 33549.17 535.05 2264.75 33.32 2014-11-01 16:01:37.000 305 33549.14 535.04 2264.82 33.32 2014-11-01 16:01:39.000 305 33549.21 535.06 2264.85 33.32 2014-11-01 16:01:40.000 305 33549.21 535.03 2264.76 33.32 2014-11-01 16:01:41.000 305 33549.19 535.06 2264.81 33.32 2014-11-01 16:01:42.000 305 33549.20 535.03 2264.81 33.32 2014-11-01 16:01:43.000 305 33549.20 535.03 2264.78 33.32 2014-11-01 16:01:44.000 305 33549.21 535.05 2264.81 33.32 2014-11-01 16:01:45.000 305 33549.24 535.06 2264.79 33.32 2014-11-01 16:01:46.000 305 33549.20 535.09 2264.74 33.32 2014-11-01 16:01:47.000 305 33549.19 535.08 2264.82 33.32 2014-11-01 16:01:48.000 305 33549.18 535.06 2264.77 33.32 2014-11-01 16:01:49.000 305 33549.26 535.11 2264.82 33.32 2014-11-01 16:01:50.000 305 33549.18 535.08 2264.82 33.32 2014-11-01 16:01:51.000 305 33549.21 535.07 2264.74 33.32 2014-11-01 16:01:52.000 305 33549.19 535.15 2264.84 33.32 2014-11-01 16:01:53.000 305 33549.10 535.09 2264.85 33.32 2014-11-01 16:01:54.000 305 33549.17 535.07 2264.83 33.32 2014-11-01 16:01:55.000 305 33549.22 535.12 2264.80 33.32 2014-11-01 16:01:56.000 305 33549.16 535.18 2264.78 33.32 2014-11-01 16:01:57.000 305 33549.12 535.10 2264.87 33.32 2014-11-01 16:01:58.000 305 33549.08 535.13 2264.77 33.32 2014-11-01 16:01:59.000 305 33549.14 535.11 2264.85 33.32 2014-11-01 16:02:00.000 305 33549.17 535.14 2264.89 33.32 2014-11-01 16:02:01.000 305 33549.11 535.06 2264.85 33.32 2014-11-01 16:02:02.000 305 33549.21 535.07 2264.89 33.32 2014-11-01 16:02:03.000 305 33549.20 535.10 2264.86 33.32 2014-11-01 16:02:04.000 305 33549.20 535.07 2264.88 33.32 2014-11-01 16:02:05.000 305 33549.17 535.04 2264.93 33.32 2014-11-01 16:02:06.000 305 33549.25 535.01 2264.87 33.32 2014-11-01 16:02:07.000 305 33549.26 535.05 2264.85 33.32 2014-11-01 16:02:08.000 305 33549.26 535.04 2264.87 33.32 2014-11-01 16:02:09.000 305 33549.29 535.02 2264.83 33.32 2014-11-01 16:02:10.000 305 33549.23 534.99 2264.85 33.32 2014-11-01 16:02:11.000 305 33549.29 534.97 2264.89 33.32 2014-11-01 16:02:12.000 305 33549.22 534.99 2264.88 33.32 2014-11-01 16:02:13.000 305 33549.22 535.00 2264.88 33.32 2014-11-01 16:02:14.000 305 33549.22 535.00 2264.85 33.32 2014-11-01 16:02:15.000 305 33549.15 535.00 2264.87 33.32 2014-11-01 16:02:16.000 305 33549.28 535.02 2264.84 33.32 2014-11-01 16:02:17.000 305 33549.34 535.01 2264.85 33.32 2014-11-01 16:02:18.000 305 33549.27 534.95 2264.84 33.32 2014-11-01 16:02:18.000 305 33549.28 535.02 2264.88 33.32 2014-11-01 16:02:20.000 305 33549.32 534.97 2264.82 33.32 2014-11-01 16:02:21.000 305 33549.26 535.00 2264.89 33.32 2014-11-01 16:02:22.000 305 33549.34 534.98 2264.88 33.32 2014-11-01 16:02:23.000 305 33549.30 534.97 2264.85 33.32 2014-11-01 16:02:24.000 305 33549.26 534.97 2264.88 33.32 2014-11-01 16:02:25.000 305 33549.28 535.03 2264.88 33.32 2014-11-01 16:02:26.000 305 33549.25 534.99 2264.82 33.32 2014-11-01 16:02:27.000 305 33549.28 534.97 2264.82 33.32 2014-11-01 16:02:28.000 305 33549.27 534.95 2264.84 33.32 2014-11-01 16:02:29.000 305 33549.32 534.97 2264.91 33.32 2014-11-01 16:02:30.000 305 33549.21 534.94 2264.89 33.32 2014-11-01 16:02:31.000 305 33549.23 535.00 2264.86 33.32 2014-11-01 16:02:31.000 305 33549.29 534.98 2264.87 33.32 2014-11-01 16:02:33.000 305 33549.28 534.99 2264.89 33.32 2014-11-01 16:02:34.000 305 33549.25 535.03 2264.84 33.32 2014-11-01 16:02:35.000 305 33549.25 534.98 2264.79 33.32 2014-11-01 16:02:36.000 305 33549.13 534.98 2264.76 33.32 2014-11-01 16:02:37.000 305 33549.26 534.99 2264.79 33.32 2014-11-01 16:02:38.000 305 33549.26 535.00 2264.80 33.32 2014-11-01 16:02:39.000 305 33549.25 534.99 2264.96 33.32 2014-11-01 16:02:40.000 305 33549.11 535.04 2264.89 33.32 2014-11-01 16:02:41.000 305 33549.28 534.96 2264.92 33.32 2014-11-01 16:02:42.000 305 33549.12 534.98 2264.93 33.32 2014-11-01 16:02:43.000 305 33549.18 535.03 2265.06 33.32 2014-11-01 16:02:44.000 305 33549.17 535.06 2264.85 33.32 2014-11-01 16:02:45.000 305 33549.07 535.06 2264.99 33.32 2014-11-01 16:02:46.000 305 33549.26 535.03 2264.93 33.32 2014-11-01 16:02:47.000 305 33549.20 535.03 2264.94 33.32 2014-11-01 16:02:48.000 305 33549.14 535.03 2265.01 33.32 2014-11-01 16:02:49.000 305 33549.25 535.04 2264.95 33.32 2014-11-01 16:02:50.000 305 33549.14 535.06 2264.93 33.32 2014-11-01 16:02:51.000 305 33549.27 535.05 2265.00 33.32 2014-11-01 16:02:52.000 305 33549.10 535.05 2265.00 33.32 2014-11-01 16:02:53.000 305 33549.11 535.07 2264.93 33.32 2014-11-01 16:02:54.000 305 33549.17 535.07 2264.96 33.32 2014-11-01 16:02:55.000 305 33549.16 535.09 2264.97 33.32 2014-11-01 16:02:56.000 305 33549.16 535.01 2264.97 33.32 2014-11-01 16:02:57.000 305 33549.14 535.08 2265.07 33.32 2014-11-01 16:02:58.000 305 33549.08 535.07 2265.09 33.32 2014-11-01 16:02:59.000 305 33549.16 535.04 2265.02 33.32 2014-11-01 16:03:00.000 305 33549.17 535.00 2265.00 33.32 2014-11-01 16:03:01.000 305 33549.11 535.05 2265.03 33.32 2014-11-01 16:03:02.000 305 33549.17 535.07 2264.96 33.32 2014-11-01 16:03:03.000 305 33549.07 535.04 2264.99 33.32 2014-11-01 16:03:04.000 305 33549.27 535.06 2264.99 33.32 2014-11-01 16:03:05.000 305 33549.06 535.08 2265.04 33.32 2014-11-01 16:03:06.000 305 33549.15 535.07 2265.02 33.32 2014-11-01 16:03:07.000 305 33549.09 535.12 2265.06 33.32 2014-11-01 16:03:08.000 305 33549.19 535.09 2265.09 33.32 2014-11-01 16:03:09.000 305 33549.14 535.04 2265.00 33.32 2014-11-01 16:03:10.000 305 33549.13 535.07 2265.01 33.32 2014-11-01 16:03:11.000 305 33549.14 535.06 2265.10 33.32 2014-11-01 16:03:12.000 305 33549.13 535.05 2265.11 33.32 2014-11-01 16:03:12.000 305 33549.20 535.05 2265.06 33.32 2014-11-01 16:03:14.000 305 33549.26 535.09 2265.03 33.32 2014-11-01 16:03:15.000 305 33549.25 535.04 2265.07 33.32 2014-11-01 16:03:16.000 305 33549.26 535.06 2265.04 33.32 2014-11-01 16:03:17.000 305 33549.25 535.05 2265.07 33.32 2014-11-01 16:03:18.000 305 33549.13 535.06 2265.06 33.32 2014-11-01 16:03:19.000 305 33549.25 535.03 2265.10 33.32 2014-11-01 16:03:20.000 305 33549.23 535.02 2265.09 33.32 2014-11-01 16:03:21.000 305 33549.13 535.06 2265.00 33.32 2014-11-01 16:03:22.000 305 33549.17 535.08 2265.13 33.32 2014-11-01 16:03:23.000 305 33549.23 535.05 2265.03 33.32 2014-11-01 16:03:24.000 305 33549.17 535.03 2265.07 33.32 2014-11-01 16:03:25.000 305 33549.13 535.07 2264.99 33.32 2014-11-01 16:03:25.000 305 33549.12 535.08 2265.15 33.32 2014-11-01 16:03:27.000 305 33549.20 535.09 2265.04 33.32 2014-11-01 16:03:28.000 305 33549.08 535.09 2265.07 33.32 2014-11-01 16:03:29.000 305 33549.23 535.13 2265.14 33.32 2014-11-01 16:03:30.000 305 33549.21 535.10 2265.14 33.32 2014-11-01 16:03:31.000 305 33549.20 535.07 2265.08 33.32 2014-11-01 16:03:32.000 305 33549.19 535.11 2265.13 33.32 2014-11-01 16:03:33.000 305 33549.22 535.07 2265.07 33.32 2014-11-01 16:03:34.000 305 33549.20 535.07 2265.06 33.32 2014-11-01 16:03:35.000 305 33549.24 535.05 2265.17 33.32 2014-11-01 16:03:36.000 305 33549.17 535.06 2265.16 33.32 2014-11-01 16:03:37.000 305 33549.12 535.06 2265.16 33.32 2014-11-01 16:03:38.000 305 33549.31 535.01 2265.07 33.32 2014-11-01 16:03:39.000 305 33549.23 535.02 2265.12 33.32 2014-11-01 16:03:40.000 305 33549.17 535.00 2265.16 33.32 2014-11-01 16:03:41.000 305 33549.25 535.01 2265.09 33.32 2014-11-01 16:03:42.000 305 33549.16 535.03 2265.07 33.32 2014-11-01 16:03:43.000 305 33549.23 535.01 2265.16 33.32 2014-11-01 16:03:44.000 305 33549.17 535.00 2265.15 33.32 2014-11-01 16:03:45.000 305 33549.14 535.03 2265.12 33.32 2014-11-01 16:03:46.000 305 33549.26 535.03 2265.19 33.32 2014-11-01 16:03:47.000 305 33549.20 535.05 2265.19 33.32 2014-11-01 16:03:48.000 305 33549.13 535.03 2265.18 33.32 2014-11-01 16:03:49.000 305 33549.13 535.04 2265.11 33.32 2014-11-01 16:03:50.000 305 33549.20 535.05 2265.16 33.32 2014-11-01 16:03:51.000 305 33549.22 535.04 2265.27 33.32 2014-11-01 16:03:52.000 305 33549.13 535.03 2265.14 33.32 2014-11-01 16:03:53.000 305 33549.11 535.04 2265.20 33.32 2014-11-01 16:03:54.000 305 33549.08 535.06 2265.13 33.32 2014-11-01 16:03:55.000 305 33549.22 535.10 2265.25 33.32 2014-11-01 16:03:56.000 305 33549.02 535.09 2265.13 33.32 2014-11-01 16:03:57.000 305 33549.03 535.07 2265.23 33.32 2014-11-01 16:03:58.000 305 33549.16 535.08 2265.30 33.32 2014-11-01 16:03:59.000 305 33549.21 535.11 2265.28 33.32 2014-11-01 16:04:00.000 305 33549.14 535.13 2265.23 33.32 2014-11-01 16:04:01.000 305 33549.13 535.12 2265.28 33.32 2014-11-01 16:04:02.000 305 33549.18 535.10 2265.31 33.32 2014-11-01 16:04:03.000 305 33549.13 535.08 2265.31 33.32 2014-11-01 16:04:04.000 305 33549.26 535.09 2265.25 33.32 2014-11-01 16:04:05.000 305 33549.11 535.07 2265.22 33.32 2014-11-01 16:04:06.000 305 33549.16 535.06 2265.18 33.32 2014-11-01 16:04:06.000 305 33549.15 535.08 2265.24 33.32 2014-11-01 16:04:08.000 305 33549.16 535.07 2265.24 33.32 2014-11-01 16:04:09.000 305 33549.07 535.07 2265.25 33.32 2014-11-01 16:04:10.000 305 33549.21 535.08 2265.24 33.32 2014-11-01 16:04:11.000 305 33549.17 535.11 2265.14 33.32 2014-11-01 16:04:12.000 305 33549.18 535.06 2265.22 33.32 2014-11-01 16:04:13.000 305 33549.17 535.05 2265.26 33.32 2014-11-01 16:04:14.000 305 33549.13 535.06 2265.16 33.32 2014-11-01 16:04:15.000 305 33549.16 535.03 2265.34 33.32 2014-11-01 16:04:16.000 305 33549.08 535.03 2265.27 33.32 2014-11-01 16:04:17.000 305 33549.14 535.07 2265.19 33.32 2014-11-01 16:04:18.000 305 33549.16 535.02 2265.15 33.32 2014-11-01 16:04:19.000 305 33549.07 535.04 2265.28 33.32 2014-11-01 16:04:19.000 305 33549.07 535.08 2265.31 33.32 2014-11-01 16:04:21.000 305 33549.08 535.01 2265.32 33.32 2014-11-01 16:04:22.000 305 33549.11 535.08 2265.43 33.32 2014-11-01 16:04:23.000 305 33549.17 535.05 2265.33 33.32 2014-11-01 16:04:24.000 305 33549.10 535.06 2265.31 33.32 2014-11-01 16:04:25.000 305 33549.18 535.05 2265.40 33.32 2014-11-01 16:04:26.000 305 33549.18 535.03 2265.30 33.32 2014-11-01 16:04:27.000 305 33549.13 535.04 2265.43 33.32 2014-11-01 16:04:28.000 305 33549.17 534.99 2265.27 33.32 2014-11-01 16:04:29.000 305 33549.25 534.97 2265.35 33.32 2014-11-01 16:04:30.000 305 33549.19 534.98 2265.37 33.32 2014-11-01 16:04:31.000 305 33549.20 534.98 2265.22 33.32 2014-11-01 16:04:32.000 305 33549.19 534.99 2265.30 33.32 2014-11-01 16:04:33.000 305 33549.18 534.95 2265.35 33.32 2014-11-01 16:04:34.000 305 33549.16 534.97 2265.32 33.32 2014-11-01 16:04:35.000 305 33549.23 534.93 2265.37 33.32 2014-11-01 16:04:36.000 305 33549.17 534.98 2265.30 33.32 2014-11-01 16:04:37.000 305 33549.14 534.95 2265.30 33.32 2014-11-01 16:04:38.000 305 33549.20 534.95 2265.31 33.32 2014-11-01 16:04:39.000 305 33549.01 534.94 2265.26 33.32 2014-11-01 16:04:40.000 305 33549.00 534.96 2265.25 33.32 2014-11-01 16:04:41.000 305 33549.03 534.97 2265.31 33.32 2014-11-01 16:04:42.000 305 33549.11 534.98 2265.31 33.32 2014-11-01 16:04:43.000 305 33549.08 534.98 2265.28 33.32 2014-11-01 16:04:44.000 305 33549.13 534.94 2265.26 33.32 2014-11-01 16:04:45.000 305 33549.17 534.98 2265.30 33.32 2014-11-01 16:04:46.000 305 33549.07 534.98 2265.23 33.32 2014-11-01 16:04:47.000 305 33549.20 535.00 2265.31 33.32 2014-11-01 16:04:48.000 305 33549.16 534.98 2265.32 33.32 2014-11-01 16:04:49.000 305 33549.18 534.99 2265.35 33.32 2014-11-01 16:04:50.000 305 33549.18 534.99 2265.28 33.32 2014-11-01 16:04:51.000 305 33549.14 535.00 2265.31 33.32 2014-11-01 16:04:52.000 305 33549.21 535.03 2265.30 33.32 2014-11-01 16:04:53.000 305 33549.22 535.00 2265.25 33.32 2014-11-01 16:04:54.000 305 33549.16 535.00 2265.26 33.32 2014-11-01 16:04:55.000 305 33549.14 534.96 2265.28 33.32 2014-11-01 16:04:56.000 305 33549.12 534.94 2265.28 33.32 2014-11-01 16:04:57.000 305 33549.03 534.96 2265.30 33.32 2014-11-01 16:04:58.000 305 33549.11 535.00 2265.31 33.32 2014-11-01 16:04:59.000 305 33549.06 534.95 2265.28 33.32 2014-11-01 16:05:00.000 305 33549.11 534.92 2265.24 33.32 2014-11-01 16:05:00.000 305 33549.14 534.99 2265.29 33.32 2014-11-01 16:05:02.000 305 33549.11 534.96 2265.35 33.32 2014-11-01 16:05:03.000 305 33549.04 535.00 2265.30 33.32 2014-11-01 16:05:04.000 305 33549.16 535.00 2265.33 33.32 2014-11-01 16:05:05.000 305 33549.16 535.05 2265.26 33.32 2014-11-01 16:05:06.000 305 33549.17 535.04 2265.29 33.32 2014-11-01 16:05:07.000 305 33549.10 534.99 2265.25 33.32 2014-11-01 16:05:08.000 305 33549.13 535.02 2265.36 33.32 2014-11-01 16:05:09.000 305 33549.07 534.98 2265.36 33.32 2014-11-01 16:05:10.000 305 33549.12 534.97 2265.38 33.32 2014-11-01 16:05:11.000 305 33549.11 534.96 2265.34 33.32 2014-11-01 16:05:12.000 305 33549.12 534.92 2265.32 33.32 2014-11-01 16:05:13.000 305 33549.11 534.98 2265.32 33.32 2014-11-01 16:05:13.000 305 33549.06 534.94 2265.28 33.32 2014-11-01 16:05:15.000 305 33549.04 534.98 2265.37 33.32 2014-11-01 16:05:16.000 305 33549.03 534.93 2265.37 33.32 2014-11-01 16:05:17.000 305 33549.10 534.98 2265.38 33.32 2014-11-01 16:05:18.000 305 33549.03 534.97 2265.38 33.32 2014-11-01 16:05:19.000 305 33548.98 534.97 2265.31 33.32 2014-11-01 16:05:20.000 305 33549.06 535.00 2265.34 33.32 2014-11-01 16:05:21.000 305 33549.08 535.00 2265.33 33.32 2014-11-01 16:05:22.000 305 33548.99 535.03 2265.31 33.32 2014-11-01 16:05:23.000 305 33549.03 535.05 2265.38 33.32 2014-11-01 16:05:24.000 305 33548.99 535.03 2265.38 33.32 2014-11-01 16:05:25.000 305 33549.08 535.04 2265.31 33.32 2014-11-01 16:05:26.000 305 33548.95 535.07 2265.37 33.32 2014-11-01 16:05:27.000 305 33548.92 535.04 2265.40 33.32 2014-11-01 16:05:28.000 305 33549.01 535.04 2265.35 33.32 2014-11-01 16:05:29.000 305 33548.95 535.05 2265.37 33.32 2014-11-01 16:05:30.000 305 33548.87 535.05 2265.35 33.32 2014-11-01 16:05:31.000 305 33548.88 535.04 2265.32 33.32 2014-11-01 16:05:32.000 305 33548.85 535.00 2265.31 33.32 2014-11-01 16:05:33.000 305 33548.82 535.01 2265.31 33.32 2014-11-01 16:05:34.000 305 33548.82 535.01 2265.42 33.32 2014-11-01 16:05:35.000 305 33548.86 535.04 2265.41 33.32 2014-11-01 16:05:36.000 305 33548.82 535.07 2265.43 33.32 2014-11-01 16:05:37.000 305 33548.84 535.06 2265.43 33.32 2014-11-01 16:05:38.000 305 33548.86 535.09 2265.41 33.32 2014-11-01 16:05:39.000 305 33548.74 535.10 2265.39 33.32 2014-11-01 16:05:40.000 305 33548.95 535.10 2265.40 33.32 2014-11-01 16:05:41.000 305 33548.89 535.11 2265.34 33.32 2014-11-01 16:05:42.000 305 33548.86 535.10 2265.38 33.32 2014-11-01 16:05:43.000 305 33548.86 535.17 2265.38 33.32 2014-11-01 16:05:44.000 305 33548.90 535.11 2265.40 33.32 2014-11-01 16:05:45.000 305 33548.82 535.12 2265.42 33.32 2014-11-01 16:05:46.000 305 33548.77 535.15 2265.34 33.32 2014-11-01 16:05:47.000 305 33548.83 535.13 2265.46 33.32 2014-11-01 16:05:48.000 305 33548.71 535.16 2265.39 33.32 2014-11-01 16:05:49.000 305 33548.78 535.12 2265.39 33.32 2014-11-01 16:05:50.000 305 33548.76 535.15 2265.40 33.32 2014-11-01 16:05:51.000 305 33548.68 535.13 2265.45 33.32 2014-11-01 16:05:52.000 305 33548.76 535.11 2265.35 33.32 2014-11-01 16:05:53.000 305 33548.67 535.16 2265.41 33.32 2014-11-01 16:05:54.000 305 33548.71 535.19 2265.41 33.32 2014-11-01 16:05:54.000 305 33548.71 535.15 2265.47 33.32 2014-11-01 16:05:56.000 305 33548.70 535.19 2265.47 33.32 2014-11-01 16:05:57.000 305 33548.67 535.21 2265.49 33.32 2014-11-01 16:05:58.000 305 33548.79 535.21 2265.55 33.32 2014-11-01 16:05:59.000 305 33548.57 535.23 2265.43 33.32 2014-11-01 16:06:00.000 305 33548.73 535.26 2265.49 33.32 2014-11-01 16:06:01.000 305 33548.68 535.28 2265.51 33.32 2014-11-01 16:06:02.000 305 33548.69 535.25 2265.49 33.32 2014-11-01 16:06:03.000 305 33548.79 535.32 2265.50 33.32 2014-11-01 16:06:04.000 305 33548.64 535.24 2265.53 33.32 2014-11-01 16:06:05.000 305 33548.66 535.27 2265.50 33.32 2014-11-01 16:06:06.000 305 33548.64 535.22 2265.51 33.32 2014-11-01 16:06:07.000 305 33548.62 535.24 2265.46 33.32 2014-11-01 16:06:07.000 305 33548.60 535.22 2265.52 33.32 2014-11-01 16:06:09.000 305 33548.55 535.24 2265.41 33.32 2014-11-01 16:06:10.000 305 33548.55 535.27 2265.44 33.32 2014-11-01 16:06:11.000 305 33548.64 535.22 2265.50 33.32 2014-11-01 16:06:12.000 305 33548.61 535.20 2265.50 33.32 2014-11-01 16:06:13.000 305 33548.60 535.25 2265.53 33.32 2014-11-01 16:06:14.000 305 33548.64 535.24 2265.49 33.32 2014-11-01 16:06:15.000 305 33548.55 535.19 2265.56 33.32 2014-11-01 16:06:16.000 305 33548.68 535.26 2265.55 33.32 2014-11-01 16:06:17.000 305 33548.64 535.25 2265.50 33.32 2014-11-01 16:06:18.000 305 33548.55 535.25 2265.50 33.32 2014-11-01 16:06:19.000 305 33548.67 535.22 2265.50 33.32 2014-11-01 16:06:20.000 305 33548.65 535.29 2265.55 33.32 2014-11-01 16:06:21.000 305 33548.64 535.26 2265.53 33.32 2014-11-01 16:06:22.000 305 33548.64 535.28 2265.53 33.32 2014-11-01 16:06:23.000 305 33548.62 535.29 2265.57 33.32 2014-11-01 16:06:24.000 305 33548.59 535.30 2265.53 33.32 2014-11-01 16:06:25.000 305 33548.52 535.23 2265.53 33.32 2014-11-01 16:06:26.000 305 33548.46 535.29 2265.59 33.32 2014-11-01 16:06:27.000 305 33548.58 535.26 2265.51 33.32 2014-11-01 16:06:28.000 305 33548.45 535.27 2265.54 33.32 2014-11-01 16:06:29.000 305 33548.55 535.27 2265.52 33.32 2014-11-01 16:06:30.000 305 33548.48 535.27 2265.53 33.32 2014-11-01 16:06:31.000 305 33548.43 535.25 2265.48 33.32 2014-11-01 16:06:32.000 305 33548.45 535.29 2265.56 33.32 2014-11-01 16:06:33.000 305 33548.43 535.28 2265.59 33.32 2014-11-01 16:06:34.000 305 33548.47 535.28 2265.47 33.32 2014-11-01 16:06:35.000 305 33548.51 535.30 2265.60 33.32 2014-11-01 16:06:36.000 305 33548.53 535.35 2265.61 33.32 2014-11-01 16:06:37.000 305 33548.47 535.35 2265.57 33.32 2014-11-01 16:06:38.000 305 33548.38 535.38 2265.60 33.32 2014-11-01 16:06:39.000 305 33548.48 535.39 2265.48 33.32 2014-11-01 16:06:40.000 305 33548.43 535.35 2265.66 33.32 2014-11-01 16:06:41.000 305 33548.41 535.33 2265.57 33.32 2014-11-01 16:06:42.000 305 33548.39 535.36 2265.59 33.32 2014-11-01 16:06:43.000 305 33548.43 535.38 2265.55 33.32 2014-11-01 16:06:44.000 305 33548.39 535.32 2265.55 33.32 2014-11-01 16:06:45.000 305 33548.43 535.33 2265.57 33.32 2014-11-01 16:06:46.000 305 33548.48 535.32 2265.51 33.32 2014-11-01 16:06:47.000 305 33548.39 535.35 2265.63 33.32 2014-11-01 16:06:48.000 305 33548.39 535.34 2265.62 33.32 2014-11-01 16:06:48.000 305 33548.39 535.33 2265.61 33.32 2014-11-01 16:06:50.000 305 33548.40 535.35 2265.62 33.32 2014-11-01 16:06:51.000 305 33548.41 535.32 2265.53 33.32 2014-11-01 16:06:52.000 305 33548.39 535.35 2265.51 33.32 2014-11-01 16:06:53.000 305 33548.37 535.41 2265.62 33.32 2014-11-01 16:06:54.000 305 33548.43 535.40 2265.59 33.32 2014-11-01 16:06:55.000 305 33548.38 535.40 2265.58 33.32 2014-11-01 16:06:56.000 305 33548.38 535.45 2265.62 33.32 2014-11-01 16:06:57.000 305 33548.40 535.39 2265.64 33.32 2014-11-01 16:06:58.000 305 33548.36 535.39 2265.65 33.32 2014-11-01 16:06:59.000 305 33548.38 535.43 2265.60 33.32 2014-11-01 16:07:00.000 305 33548.39 535.43 2265.55 33.32 2014-11-01 16:07:01.000 305 33548.32 535.43 2265.60 33.32 2014-11-01 16:07:01.000 305 33548.40 535.40 2265.59 33.32 2014-11-01 16:07:03.000 305 33548.40 535.34 2265.63 33.32 2014-11-01 16:07:04.000 305 33548.33 535.38 2265.59 33.32 2014-11-01 16:07:05.000 305 33548.38 535.42 2265.58 33.32 2014-11-01 16:07:06.000 305 33548.18 535.35 2265.56 33.32 2014-11-01 16:07:07.000 305 33548.20 535.34 2265.63 33.32 2014-11-01 16:07:08.000 305 33548.27 535.38 2265.60 33.32 2014-11-01 16:07:09.000 305 33548.27 535.35 2265.61 33.32 2014-11-01 16:07:10.000 305 33548.43 535.36 2265.61 33.32 2014-11-01 16:07:11.000 305 33548.20 535.37 2265.61 33.32 2014-11-01 16:07:12.000 305 33548.30 535.41 2265.62 33.32 2014-11-01 16:07:13.000 305 33548.32 535.39 2265.59 33.32 2014-11-01 16:07:14.000 305 33548.30 535.42 2265.58 33.32 2014-11-01 16:07:15.000 305 33548.29 535.39 2265.56 33.32 2014-11-01 16:07:16.000 305 33548.24 535.39 2265.60 33.32 2014-11-01 16:07:17.000 305 33548.33 535.45 2265.57 33.32 2014-11-01 16:07:18.000 305 33548.29 535.44 2265.59 33.32 2014-11-01 16:07:19.000 305 33548.26 535.43 2265.62 33.32 2014-11-01 16:07:20.000 305 33548.26 535.42 2265.62 33.32 2014-11-01 16:07:21.000 305 33548.29 535.43 2265.63 33.32 2014-11-01 16:07:22.000 305 33548.30 535.40 2265.59 33.32 2014-11-01 16:07:23.000 305 33548.15 535.37 2265.56 33.32 2014-11-01 16:07:24.000 305 33548.22 535.37 2265.63 33.32 2014-11-01 16:07:25.000 305 33548.17 535.38 2265.65 33.32 2014-11-01 16:07:26.000 305 33548.17 535.43 2265.65 33.32 2014-11-01 16:07:27.000 305 33548.15 535.40 2265.65 33.32 2014-11-01 16:07:28.000 305 33548.22 535.44 2265.65 33.32 2014-11-01 16:07:29.000 305 33548.11 535.39 2265.56 33.32 2014-11-01 16:07:30.000 305 33548.18 535.39 2265.56 33.32 2014-11-01 16:07:31.000 305 33548.13 535.38 2265.61 33.32 2014-11-01 16:07:32.000 305 33548.17 535.42 2265.61 33.32 2014-11-01 16:07:33.000 305 33548.24 535.44 2265.59 33.32 2014-11-01 16:07:34.000 305 33548.13 535.44 2265.57 33.32 2014-11-01 16:07:35.000 305 33548.15 535.44 2265.67 33.32 2014-11-01 16:07:36.000 305 33548.31 535.46 2265.64 33.32 2014-11-01 16:07:37.000 305 33548.14 535.46 2265.57 33.32 2014-11-01 16:07:38.000 305 33548.30 535.49 2265.59 33.32 2014-11-01 16:07:39.000 305 33548.17 535.50 2265.64 33.32 2014-11-01 16:07:40.000 305 33548.26 535.49 2265.58 33.32 2014-11-01 16:07:41.000 305 33548.18 535.49 2265.65 33.32 2014-11-01 16:07:42.000 305 33548.11 535.45 2265.65 33.32 2014-11-01 16:07:42.000 305 33548.10 535.44 2265.66 33.32 2014-11-01 16:07:44.000 305 33548.04 535.46 2265.57 33.32 2014-11-01 16:07:45.000 305 33548.14 535.45 2265.69 33.32 2014-11-01 16:07:46.000 305 33548.18 535.40 2265.56 33.32 2014-11-01 16:07:47.000 305 33548.06 535.41 2265.62 33.32 2014-11-01 16:07:48.000 305 33548.18 535.40 2265.66 33.32 2014-11-01 16:07:49.000 305 33548.16 535.38 2265.72 33.32 2014-11-01 16:07:50.000 305 33548.11 535.48 2265.61 33.32 2014-11-01 16:07:51.000 305 33548.18 535.43 2265.70 33.32 2014-11-01 16:07:52.000 305 33548.18 535.42 2265.56 33.32 2014-11-01 16:07:53.000 305 33548.27 535.49 2265.69 33.32 2014-11-01 16:07:54.000 305 33548.15 535.48 2265.58 33.32 2014-11-01 16:07:55.000 305 33548.14 535.46 2265.53 33.32 2014-11-01 16:07:55.000 305 33548.21 535.49 2265.60 33.32 2014-11-01 16:07:57.000 305 33548.17 535.53 2265.59 33.32 2014-11-01 16:07:58.000 305 33548.02 535.51 2265.52 33.32 2014-11-01 16:07:59.000 305 33548.26 535.53 2265.59 33.32 2014-11-01 16:08:00.000 305 33548.14 535.50 2265.60 33.32 2014-11-01 16:08:01.000 305 33548.11 535.51 2265.59 33.32 2014-11-01 16:08:02.000 305 33548.05 535.51 2265.63 33.32 2014-11-01 16:08:03.000 305 33548.08 535.53 2265.55 33.32 2014-11-01 16:08:04.000 305 33547.96 535.51 2265.63 33.32 2014-11-01 16:08:05.000 305 33548.08 535.54 2265.58 33.32 2014-11-01 16:08:06.000 305 33548.07 535.49 2265.64 33.32 2014-11-01 16:08:07.000 305 33548.08 535.46 2265.62 33.32 2014-11-01 16:08:08.000 305 33548.07 535.46 2265.61 33.32 2014-11-01 16:08:09.000 305 33548.11 535.54 2265.61 33.32 2014-11-01 16:08:10.000 305 33548.13 535.46 2265.60 33.32 2014-11-01 16:08:11.000 305 33548.12 535.48 2265.61 33.32 2014-11-01 16:08:12.000 305 33548.08 535.48 2265.60 33.32 2014-11-01 16:08:13.000 305 33548.11 535.47 2265.65 33.32 2014-11-01 16:08:14.000 305 33548.10 535.50 2265.54 33.32 2014-11-01 16:08:15.000 305 33548.09 535.49 2265.66 33.32 2014-11-01 16:08:16.000 305 33548.07 535.46 2265.65 33.32 2014-11-01 16:08:17.000 305 33547.95 535.53 2265.63 33.32 2014-11-01 16:08:18.000 305 33548.04 535.53 2265.57 33.32 2014-11-01 16:08:19.000 305 33547.93 535.53 2265.58 33.32 2014-11-01 16:08:20.000 305 33548.04 535.54 2265.61 33.32 2014-11-01 16:08:21.000 305 33548.02 535.54 2265.58 33.32 2014-11-01 16:08:22.000 305 33548.06 535.52 2265.65 33.32 2014-11-01 16:08:23.000 305 33548.00 535.54 2265.61 33.32 2014-11-01 16:08:24.000 305 33548.14 535.52 2265.61 33.32 2014-11-01 16:08:25.000 305 33548.00 535.53 2265.54 33.32 2014-11-01 16:08:26.000 305 33548.06 535.56 2265.61 33.32 2014-11-01 16:08:27.000 305 33548.04 535.51 2265.57 33.32 2014-11-01 16:08:28.000 305 33547.99 535.53 2265.66 33.32 2014-11-01 16:08:29.000 305 33548.10 535.51 2265.57 33.32 2014-11-01 16:08:30.000 305 33548.00 535.48 2265.66 33.32 2014-11-01 16:08:31.000 305 33547.93 535.49 2265.71 33.32 2014-11-01 16:08:32.000 305 33547.95 535.52 2265.63 33.32 2014-11-01 16:08:33.000 305 33547.90 535.54 2265.59 33.32 2014-11-01 16:08:34.000 305 33547.85 535.51 2265.61 33.32 2014-11-01 16:08:35.000 305 33547.89 535.55 2265.56 33.32 2014-11-01 16:08:36.000 305 33547.88 535.52 2265.64 33.32 2014-11-01 16:08:36.000 305 33547.89 535.53 2265.61 33.32 2014-11-01 16:08:38.000 305 33547.89 535.60 2265.65 33.32 2014-11-01 16:08:39.000 305 33547.80 535.61 2265.52 33.32 2014-11-01 16:08:40.000 305 33547.90 535.64 2265.71 33.32 2014-11-01 16:08:41.000 305 33547.78 535.59 2265.70 33.32 2014-11-01 16:08:42.000 305 33547.85 535.60 2265.59 33.32 2014-11-01 16:08:43.000 305 33547.79 535.62 2265.57 33.32 2014-11-01 16:08:44.000 305 33547.82 535.63 2265.56 33.32 2014-11-01 16:08:45.000 305 33547.82 535.62 2265.63 33.32 2014-11-01 16:08:46.000 305 33547.85 535.58 2265.67 33.32 2014-11-01 16:08:47.000 305 33547.67 535.64 2265.63 33.32 2014-11-01 16:08:48.000 305 33547.83 535.62 2265.68 33.32 2014-11-01 16:08:49.000 305 33547.79 535.61 2265.68 33.32 2014-11-01 16:08:49.000 305 33547.78 535.63 2265.69 33.32 2014-11-01 16:08:51.000 305 33547.74 535.65 2265.68 33.32 2014-11-01 16:08:52.000 305 33547.75 535.65 2265.69 33.32 2014-11-01 16:08:53.000 305 33547.71 535.64 2265.77 33.32 2014-11-01 16:08:54.000 305 33547.89 535.68 2265.69 33.32 2014-11-01 16:08:55.000 305 33547.72 535.69 2265.65 33.32 2014-11-01 16:08:56.000 305 33547.79 535.68 2265.65 33.32 2014-11-01 16:08:57.000 305 33547.79 535.71 2265.64 33.32 2014-11-01 16:08:58.000 305 33547.71 535.72 2265.71 33.32 2014-11-01 16:08:59.000 305 33547.76 535.66 2265.67 33.32 2014-11-01 16:09:00.000 305 33547.84 535.67 2265.62 33.32 2014-11-01 16:09:01.000 305 33547.77 535.69 2265.63 33.32 2014-11-01 16:09:02.000 305 33547.79 535.67 2265.73 33.32 2014-11-01 16:09:03.000 305 33547.74 535.67 2265.67 33.32 2014-11-01 16:09:04.000 305 33547.74 535.69 2265.68 33.32 2014-11-01 16:09:05.000 305 33547.66 535.67 2265.74 33.32 2014-11-01 16:09:06.000 305 33547.64 535.67 2265.72 33.32 2014-11-01 16:09:07.000 305 33547.59 535.65 2265.63 33.32 2014-11-01 16:09:08.000 305 33547.70 535.64 2265.75 33.32 2014-11-01 16:09:09.000 305 33547.67 535.63 2265.71 33.32 2014-11-01 16:09:10.000 305 33547.61 535.68 2265.71 33.32 2014-11-01 16:09:11.000 305 33547.52 535.72 2265.63 33.32 2014-11-01 16:09:12.000 305 33547.74 535.73 2265.73 33.32 2014-11-01 16:09:13.000 305 33547.63 535.73 2265.67 33.32 2014-11-01 16:09:14.000 305 33547.62 535.73 2265.79 33.32 2014-11-01 16:09:15.000 305 33547.63 535.68 2265.64 33.32 2014-11-01 16:09:16.000 305 33547.65 535.70 2265.60 33.32 2014-11-01 16:09:17.000 305 33547.59 535.75 2265.77 33.32 2014-11-01 16:09:18.000 305 33547.64 535.77 2265.70 33.32 2014-11-01 16:09:19.000 305 33547.55 535.74 2265.72 33.32 2014-11-01 16:09:20.000 305 33547.56 535.76 2265.70 33.32 2014-11-01 16:09:21.000 305 33547.48 535.78 2265.71 33.33 2014-11-01 16:09:22.000 305 33547.59 535.76 2265.64 33.33 2014-11-01 16:09:23.000 305 33547.44 535.75 2265.77 33.32 2014-11-01 16:09:24.000 305 33547.53 535.79 2265.75 33.32 2014-11-01 16:09:25.000 305 33547.50 535.79 2265.71 33.32 2014-11-01 16:09:26.000 305 33547.46 535.76 2265.78 33.32 2014-11-01 16:09:27.000 305 33547.52 535.75 2265.73 33.32 2014-11-01 16:09:28.000 305 33547.56 535.78 2265.80 33.32 2014-11-01 16:09:29.000 305 33547.44 535.79 2265.74 33.32 2014-11-01 16:09:30.000 305 33547.43 535.76 2265.82 33.32 2014-11-01 16:09:30.000 305 33547.36 535.75 2265.75 33.32 2014-11-01 16:09:32.000 305 33547.44 535.74 2265.72 33.32 2014-11-01 16:09:33.000 305 33547.40 535.77 2265.74 33.32 2014-11-01 16:09:34.000 305 33547.40 535.78 2265.72 33.32 2014-11-01 16:09:35.000 305 33547.46 535.80 2265.81 33.32 2014-11-01 16:09:36.000 305 33547.40 535.75 2265.70 33.32 2014-11-01 16:09:37.000 305 33547.39 535.76 2265.74 33.32 2014-11-01 16:09:38.000 305 33547.33 535.77 2265.75 33.32 2014-11-01 16:09:39.000 305 33547.39 535.85 2265.79 33.32 2014-11-01 16:09:40.000 305 33547.46 535.76 2265.78 33.32 2014-11-01 16:09:41.000 305 33547.24 535.80 2265.75 33.32 2014-11-01 16:09:42.000 305 33547.37 535.76 2265.81 33.32 2014-11-01 16:09:43.000 305 33547.32 535.77 2265.75 33.33 2014-11-01 16:09:43.000 305 33547.32 535.84 2265.79 33.32 2014-11-01 16:09:45.000 305 33547.25 535.84 2265.83 33.32 2014-11-01 16:09:46.000 305 33547.30 535.86 2265.78 33.32 2014-11-01 16:09:47.000 305 33547.21 535.88 2265.78 33.33 2014-11-01 16:09:48.000 305 33547.21 535.87 2265.86 33.33 2014-11-01 16:09:49.000 305 33547.17 535.89 2265.83 33.33 2014-11-01 16:09:50.000 305 33547.22 535.86 2265.87 33.32 2014-11-01 16:09:51.000 305 33547.19 535.86 2265.77 33.32 2014-11-01 16:09:52.000 305 33547.24 535.88 2265.83 33.32 2014-11-01 16:09:53.000 305 33547.15 535.93 2265.74 33.32 2014-11-01 16:09:54.000 305 33547.22 535.93 2265.81 33.32 2014-11-01 16:09:55.000 305 33547.20 535.96 2265.81 33.32 2014-11-01 16:09:56.000 305 33547.23 535.86 2265.80 33.33 2014-11-01 16:09:57.000 305 33547.30 535.90 2265.80 33.33 2014-11-01 16:09:58.000 305 33547.11 535.89 2265.89 33.33 2014-11-01 16:09:59.000 305 33547.21 535.90 2265.81 33.33 2014-11-01 16:10:00.000 305 33547.07 535.91 2265.78 33.32 2014-11-01 16:10:01.000 305 33547.15 535.93 2265.80 33.32 2014-11-01 16:10:02.000 305 33547.14 535.93 2265.81 33.32 2014-11-01 16:10:03.000 305 33547.09 535.93 2265.84 33.32 2014-11-01 16:10:04.000 305 33547.14 535.95 2265.82 33.32 2014-11-01 16:10:05.000 305 33547.00 535.95 2265.91 33.32 2014-11-01 16:10:06.000 305 33546.99 535.88 2265.82 33.32 2014-11-01 16:10:07.000 305 33547.01 535.90 2265.81 33.32 2014-11-01 16:10:08.000 305 33546.99 535.89 2265.89 33.33 2014-11-01 16:10:09.000 305 33546.93 535.86 2265.89 33.32 2014-11-01 16:10:10.000 305 33546.97 535.88 2265.86 33.32 2014-11-01 16:10:11.000 305 33547.05 535.88 2265.73 33.32 2014-11-01 16:10:12.000 305 33546.93 535.93 2265.89 33.32 2014-11-01 16:10:13.000 305 33547.06 535.92 2265.87 33.32 2014-11-01 16:10:14.000 305 33547.02 535.97 2265.81 33.32 2014-11-01 16:10:15.000 305 33547.02 535.94 2265.86 33.33 2014-11-01 16:10:16.000 305 33546.90 535.98 2265.86 33.33 2014-11-01 16:10:17.000 305 33547.01 535.97 2265.82 33.32 2014-11-01 16:10:18.000 305 33546.82 535.99 2265.87 33.33 2014-11-01 16:10:19.000 305 33546.86 536.01 2265.82 33.33 2014-11-01 16:10:20.000 305 33546.90 536.00 2265.84 33.33 2014-11-01 16:10:21.000 305 33546.87 536.03 2265.87 33.33 2014-11-01 16:10:22.000 305 33546.87 536.02 2265.89 33.33 2014-11-01 16:10:23.000 305 33546.88 535.98 2265.81 33.33 2014-11-01 16:10:24.000 305 33546.90 535.98 2265.80 33.33 2014-11-01 16:10:24.000 305 33546.81 535.99 2265.77 33.33 2014-11-01 16:10:26.000 305 33546.81 535.99 2265.92 33.32 2014-11-01 16:10:27.000 305 33546.77 535.97 2265.84 33.33 2014-11-01 16:10:28.000 305 33546.81 535.98 2265.91 33.33 2014-11-01 16:10:29.000 305 33546.82 535.98 2265.91 33.33 2014-11-01 16:10:30.000 305 33546.87 536.00 2265.91 33.32 2014-11-01 16:10:31.000 305 33546.78 535.99 2265.94 33.33 2014-11-01 16:10:32.000 305 33546.79 536.05 2265.86 33.32 2014-11-01 16:10:33.000 305 33546.76 536.06 2265.90 33.33 2014-11-01 16:10:34.000 305 33546.67 536.07 2265.91 33.33 2014-11-01 16:10:35.000 305 33546.74 536.10 2265.91 33.33 2014-11-01 16:10:36.000 305 33546.65 536.09 2265.94 33.33 2014-11-01 16:10:37.000 305 33546.68 536.08 2266.03 33.33 2014-11-01 16:10:37.000 305 33546.67 536.08 2265.88 33.33 2014-11-01 16:10:39.000 305 33546.57 536.13 2265.96 33.33 2014-11-01 16:10:40.000 305 33546.53 536.10 2265.93 33.33 2014-11-01 16:10:41.000 305 33546.66 536.15 2265.96 33.33 2014-11-01 16:10:42.000 305 33546.54 536.13 2265.90 33.33 2014-11-01 16:10:43.000 305 33546.54 536.13 2265.91 33.33 2014-11-01 16:10:44.000 305 33546.63 536.16 2265.88 33.33 2014-11-01 16:10:45.000 305 33546.64 536.19 2266.00 33.33 2014-11-01 16:10:46.000 305 33546.59 536.17 2266.00 33.33 2014-11-01 16:10:47.000 305 33546.57 536.18 2265.96 33.33 2014-11-01 16:10:48.000 305 33546.50 536.22 2266.03 33.33 2014-11-01 16:10:49.000 305 33546.47 536.19 2265.99 33.33 2014-11-01 16:10:50.000 305 33546.61 536.21 2266.01 33.33 2014-11-01 16:10:51.000 305 33546.61 536.24 2265.97 33.33 2014-11-01 16:10:52.000 305 33546.44 536.22 2266.00 33.33 2014-11-01 16:10:53.000 305 33546.44 536.25 2266.06 33.32 2014-11-01 16:10:54.000 305 33546.40 536.21 2266.04 33.33 2014-11-01 16:10:55.000 305 33546.36 536.22 2266.05 33.32 2014-11-01 16:10:56.000 305 33546.41 536.22 2266.03 33.33 2014-11-01 16:10:57.000 305 33546.40 536.19 2266.01 33.33 2014-11-01 16:10:58.000 305 33546.32 536.19 2266.02 33.33 2014-11-01 16:10:59.000 305 33546.39 536.19 2266.01 33.33 2014-11-01 16:11:00.000 305 33546.46 536.22 2265.97 33.33 2014-11-01 16:11:01.000 305 33546.40 536.16 2266.00 33.33 2014-11-01 16:11:02.000 305 33546.47 536.22 2266.01 33.33 2014-11-01 16:11:03.000 305 33546.43 536.21 2265.99 33.33 2014-11-01 16:11:04.000 305 33546.49 536.19 2266.09 33.33 2014-11-01 16:11:05.000 305 33546.40 536.28 2266.04 33.33 2014-11-01 16:11:06.000 305 33546.34 536.24 2266.17 33.33 2014-11-01 16:11:07.000 305 33546.25 536.22 2266.09 33.33 2014-11-01 16:11:08.000 305 33546.34 536.21 2266.14 33.33 2014-11-01 16:11:09.000 305 33546.38 536.24 2266.08 33.33 2014-11-01 16:11:10.000 305 33546.35 536.19 2266.16 33.33 2014-11-01 16:11:11.000 305 33546.34 536.24 2266.10 33.33 2014-11-01 16:11:12.000 305 33546.45 536.20 2266.06 33.33 2014-11-01 16:11:13.000 305 33546.29 536.23 2266.09 33.33 2014-11-01 16:11:14.000 305 33546.32 536.24 2266.10 33.33 2014-11-01 16:11:15.000 305 33546.36 536.23 2266.06 33.33 2014-11-01 16:11:16.000 305 33546.38 536.24 2266.05 33.33 2014-11-01 16:11:17.000 305 33546.29 536.20 2266.14 33.33 2014-11-01 16:11:18.000 305 33546.24 536.17 2266.10 33.33 2014-11-01 16:11:18.000 305 33546.28 536.13 2266.14 33.33 2014-11-01 16:11:20.000 305 33546.28 536.18 2266.11 33.33 2014-11-01 16:11:21.000 305 33546.22 536.18 2266.07 33.33 2014-11-01 16:11:22.000 305 33546.32 536.15 2266.06 33.33 2014-11-01 16:11:23.000 305 33546.23 536.16 2266.06 33.33 2014-11-01 16:11:24.000 305 33546.34 536.13 2266.09 33.33 2014-11-01 16:11:25.000 305 33546.27 536.12 2266.05 33.33 2014-11-01 16:11:26.000 305 33546.31 536.18 2266.03 33.33 2014-11-01 16:11:27.000 305 33546.28 536.19 2266.03 33.33 2014-11-01 16:11:28.000 305 33546.26 536.19 2266.05 33.33 2014-11-01 16:11:29.000 305 33546.21 536.20 2266.07 33.33 2014-11-01 16:11:30.000 305 33546.19 536.17 2266.07 33.33 2014-11-01 16:11:31.000 305 33546.13 536.14 2266.02 33.33 2014-11-01 16:11:31.000 305 33546.08 536.23 2266.12 33.33 2014-11-01 16:11:33.000 305 33546.10 536.18 2266.14 33.33 2014-11-01 16:11:34.000 305 33546.12 536.23 2266.01 33.33 2014-11-01 16:11:35.000 305 33546.12 536.17 2266.02 33.33 2014-11-01 16:11:36.000 305 33546.11 536.23 2266.00 33.33 2014-11-01 16:11:37.000 305 33546.07 536.19 2265.96 33.33 2014-11-01 16:11:38.000 305 33546.09 536.19 2265.99 33.33 2014-11-01 16:11:39.000 305 33546.06 536.16 2266.00 33.33 2014-11-01 16:11:40.000 305 33546.05 536.15 2265.96 33.33 2014-11-01 16:11:41.000 305 33546.01 536.15 2266.08 33.33 2014-11-01 16:11:42.000 305 33546.02 536.17 2266.02 33.33 2014-11-01 16:11:43.000 305 33546.03 536.16 2266.06 33.33 2014-11-01 16:11:44.000 305 33545.99 536.15 2266.06 33.33 2014-11-01 16:11:45.000 305 33545.99 536.11 2266.00 33.33 2014-11-01 16:11:46.000 305 33545.94 536.15 2266.01 33.33 2014-11-01 16:11:47.000 305 33546.03 536.16 2266.03 33.33 2014-11-01 16:11:48.000 305 33546.04 536.16 2266.06 33.33 2014-11-01 16:11:49.000 305 33546.03 536.18 2266.08 33.33 2014-11-01 16:11:50.000 305 33546.06 536.18 2266.05 33.33 2014-11-01 16:11:51.000 305 33546.03 536.16 2266.08 33.33 2014-11-01 16:11:52.000 305 33546.04 536.19 2266.00 33.33 2014-11-01 16:11:53.000 305 33545.87 536.15 2266.02 33.33 2014-11-01 16:11:54.000 305 33545.93 536.16 2266.11 33.33 2014-11-01 16:11:55.000 305 33545.82 536.17 2266.13 33.33 2014-11-01 16:11:56.000 305 33545.90 536.15 2266.06 33.33 2014-11-01 16:11:57.000 305 33545.95 536.16 2266.06 33.33 2014-11-01 16:11:58.000 305 33545.86 536.13 2266.02 33.33 2014-11-01 16:11:59.000 305 33545.79 536.16 2266.03 33.33 2014-11-01 16:12:00.000 305 33545.81 536.13 2266.05 33.33 2014-11-01 16:12:01.000 305 33545.76 536.14 2266.09 33.33 2014-11-01 16:12:02.000 305 33545.82 536.14 2266.00 33.33 2014-11-01 16:12:03.000 305 33545.86 536.11 2265.99 33.33 2014-11-01 16:12:04.000 305 33545.75 536.09 2265.96 33.33 2014-11-01 16:12:05.000 305 33545.89 536.09 2265.98 33.33 2014-11-01 16:12:06.000 305 33545.78 536.13 2265.94 33.33 2014-11-01 16:12:07.000 305 33545.82 536.11 2265.99 33.33 2014-11-01 16:12:08.000 305 33545.84 536.11 2266.00 33.33 2014-11-01 16:12:09.000 305 33545.78 536.13 2265.93 33.33 2014-11-01 16:12:10.000 305 33545.76 536.12 2265.95 33.33 2014-11-01 16:12:11.000 305 33545.79 536.17 2265.99 33.33 2014-11-01 16:12:12.000 305 33545.71 536.12 2265.89 33.33 2014-11-01 16:12:12.000 305 33545.73 536.10 2265.87 33.33 2014-11-01 16:12:14.000 305 33545.63 536.10 2265.93 33.33 2014-11-01 16:12:15.000 305 33545.68 536.12 2265.99 33.33 2014-11-01 16:12:16.000 305 33545.61 536.11 2265.91 33.33 2014-11-01 16:12:17.000 305 33545.61 536.15 2266.04 33.33 2014-11-01 16:12:18.000 305 33545.69 536.17 2266.00 33.33 2014-11-01 16:12:19.000 305 33545.58 536.14 2266.01 33.33 2014-11-01 16:12:20.000 305 33545.57 536.16 2266.07 33.33 2014-11-01 16:12:21.000 305 33545.55 536.17 2266.01 33.33 2014-11-01 16:12:22.000 305 33545.53 536.14 2265.94 33.33 2014-11-01 16:12:23.000 305 33545.51 536.13 2266.05 33.33 2014-11-01 16:12:24.000 305 33545.46 536.13 2266.05 33.33 2014-11-01 16:12:25.000 305 33545.46 536.13 2266.01 33.33 2014-11-01 16:12:25.000 305 33545.49 536.12 2266.05 33.33 2014-11-01 16:12:27.000 305 33545.42 536.18 2266.05 33.33 2014-11-01 16:12:28.000 305 33545.41 536.13 2265.98 33.33 2014-11-01 16:12:29.000 305 33545.46 536.15 2266.03 33.33 2014-11-01 16:12:30.000 305 33545.43 536.16 2266.00 33.33 2014-11-01 16:12:31.000 305 33545.42 536.15 2266.03 33.33 2014-11-01 16:12:32.000 305 33545.39 536.15 2266.06 33.33 2014-11-01 16:12:33.000 305 33545.41 536.13 2265.97 33.33 2014-11-01 16:12:34.000 305 33545.51 536.14 2266.09 33.33 2014-11-01 16:12:35.000 305 33545.28 536.15 2265.93 33.33 2014-11-01 16:12:36.000 305 33545.55 536.14 2265.96 33.33 2014-11-01 16:12:37.000 305 33545.34 536.13 2266.02 33.33 2014-11-01 16:12:38.000 305 33545.39 536.21 2266.06 33.33 2014-11-01 16:12:39.000 305 33545.35 536.16 2265.91 33.33 2014-11-01 16:12:40.000 305 33545.30 536.14 2265.91 33.33 2014-11-01 16:12:41.000 305 33545.36 536.17 2265.95 33.33 2014-11-01 16:12:42.000 305 33545.38 536.15 2265.93 33.33 2014-11-01 16:12:43.000 305 33545.33 536.13 2265.96 33.33 2014-11-01 16:12:44.000 305 33545.30 536.16 2265.99 33.33 2014-11-01 16:12:45.000 305 33545.32 536.17 2265.92 33.33 2014-11-01 16:12:46.000 305 33545.34 536.18 2265.96 33.33 2014-11-01 16:12:47.000 305 33545.22 536.21 2266.00 33.33 2014-11-01 16:12:48.000 305 33545.27 536.14 2265.92 33.33 2014-11-01 16:12:49.000 305 33545.19 536.15 2266.01 33.33 2014-11-01 16:12:50.000 305 33545.16 536.18 2266.01 33.33 2014-11-01 16:12:51.000 305 33545.18 536.24 2265.90 33.33 2014-11-01 16:12:52.000 305 33545.10 536.21 2266.05 33.33 2014-11-01 16:12:53.000 305 33545.20 536.20 2265.94 33.33 2014-11-01 16:12:54.000 305 33545.09 536.21 2265.99 33.33 2014-11-01 16:12:55.000 305 33545.20 536.16 2265.94 33.33 2014-11-01 16:12:56.000 305 33545.26 536.20 2265.97 33.33 2014-11-01 16:12:57.000 305 33545.17 536.24 2266.00 33.33 2014-11-01 16:12:58.000 305 33545.11 536.22 2265.90 33.33 2014-11-01 16:12:59.000 305 33545.15 536.21 2265.94 33.33 2014-11-01 16:13:00.000 305 33545.22 536.20 2266.06 33.33 2014-11-01 16:13:01.000 305 33545.13 536.17 2266.00 33.33 2014-11-01 16:13:02.000 305 33545.14 536.21 2265.90 33.33 2014-11-01 16:13:03.000 305 33545.12 536.17 2266.00 33.33 2014-11-01 16:13:04.000 305 33545.01 536.18 2266.04 33.33 2014-11-01 16:13:05.000 305 33545.10 536.20 2265.97 33.33 2014-11-01 16:13:06.000 305 33545.13 536.16 2265.97 33.33 2014-11-01 16:13:06.000 305 33545.08 536.15 2266.03 33.33 2014-11-01 16:13:08.000 305 33545.06 536.16 2266.12 33.33 2014-11-01 16:13:09.000 305 33545.07 536.14 2265.98 33.33 2014-11-01 16:13:10.000 305 33545.08 536.17 2265.99 33.33 2014-11-01 16:13:11.000 305 33544.99 536.19 2265.90 33.33 2014-11-01 16:13:12.000 305 33545.07 536.18 2265.94 33.33 2014-11-01 16:13:13.000 305 33544.99 536.16 2265.96 33.33 2014-11-01 16:13:14.000 305 33544.98 536.20 2266.06 33.33 2014-11-01 16:13:15.000 305 33545.06 536.19 2265.94 33.33 2014-11-01 16:13:16.000 305 33545.03 536.25 2266.02 33.33 2014-11-01 16:13:17.000 305 33545.02 536.21 2265.97 33.33 2014-11-01 16:13:18.000 305 33544.98 536.24 2265.95 33.33 2014-11-01 16:13:19.000 305 33545.06 536.21 2265.99 33.33 2014-11-01 16:13:19.000 305 33544.98 536.25 2265.99 33.33 2014-11-01 16:13:21.000 305 33544.95 536.22 2266.03 33.33 2014-11-01 16:13:22.000 305 33544.91 536.20 2266.06 33.33 2014-11-01 16:13:23.000 305 33544.98 536.20 2265.92 33.33 2014-11-01 16:13:24.000 305 33544.94 536.16 2265.92 33.33 2014-11-01 16:13:25.000 305 33544.92 536.17 2265.89 33.33 2014-11-01 16:13:26.000 305 33544.93 536.16 2265.96 33.33 2014-11-01 16:13:27.000 305 33544.93 536.17 2265.98 33.33 2014-11-01 16:13:28.000 305 33544.92 536.14 2266.05 33.33 2014-11-01 16:13:29.000 305 33544.90 536.14 2265.99 33.33 2014-11-01 16:13:30.000 305 33544.97 536.14 2265.97 33.33 2014-11-01 16:13:31.000 305 33545.00 536.10 2265.94 33.33 2014-11-01 16:13:32.000 305 33544.95 536.16 2265.98 33.33 2014-11-01 16:13:33.000 305 33544.95 536.08 2265.97 33.33 2014-11-01 16:13:34.000 305 33544.88 536.11 2265.91 33.33 2014-11-01 16:13:35.000 305 33544.99 536.11 2266.01 33.33 2014-11-01 16:13:36.000 305 33545.00 536.07 2265.94 33.33 2014-11-01 16:13:37.000 305 33544.98 536.08 2266.00 33.33 2014-11-01 16:13:38.000 305 33544.98 536.09 2265.91 33.33 2014-11-01 16:13:39.000 305 33544.89 536.08 2265.97 33.33 2014-11-01 16:13:40.000 305 33544.87 536.05 2265.98 33.33 2014-11-01 16:13:41.000 305 33544.94 536.03 2265.93 33.33 2014-11-01 16:13:42.000 305 33545.12 536.04 2265.99 33.33 2014-11-01 16:13:43.000 305 33545.04 536.02 2266.03 33.33 2014-11-01 16:13:44.000 305 33544.96 536.07 2265.93 33.33 2014-11-01 16:13:45.000 305 33544.95 536.02 2265.95 33.33 2014-11-01 16:13:46.000 305 33544.95 536.00 2265.91 33.33 2014-11-01 16:13:47.000 305 33544.88 536.02 2266.02 33.33 2014-11-01 16:13:48.000 305 33545.06 535.99 2265.94 33.33 2014-11-01 16:13:49.000 305 33545.03 535.96 2265.93 33.33 2014-11-01 16:13:50.000 305 33545.02 536.00 2265.99 33.33 2014-11-01 16:13:51.000 305 33545.03 535.99 2265.91 33.33 2014-11-01 16:13:52.000 305 33545.06 536.00 2265.94 33.33 2014-11-01 16:13:53.000 305 33544.98 535.96 2265.94 33.33 2014-11-01 16:13:54.000 305 33544.97 536.01 2265.98 33.33 2014-11-01 16:13:55.000 305 33544.95 536.01 2265.99 33.33 2014-11-01 16:13:56.000 305 33545.00 535.94 2265.95 33.33 2014-11-01 16:13:57.000 305 33545.03 535.97 2265.94 33.33 2014-11-01 16:13:58.000 305 33544.84 535.92 2265.83 33.33 2014-11-01 16:13:59.000 305 33545.11 535.90 2265.90 33.33 2014-11-01 16:14:00.000 305 33545.04 535.97 2265.97 33.33 2014-11-01 16:14:00.000 305 33544.99 535.96 2265.92 33.33 2014-11-01 16:14:02.000 305 33545.00 535.89 2265.86 33.33 2014-11-01 16:14:03.000 305 33544.99 535.91 2265.96 33.33 2014-11-01 16:14:04.000 305 33544.99 535.85 2265.88 33.33 2014-11-01 16:14:05.000 305 33545.07 535.86 2265.90 33.33 2014-11-01 16:14:06.000 305 33545.06 535.84 2265.88 33.33 2014-11-01 16:14:07.000 305 33545.09 535.86 2265.86 33.33 2014-11-01 16:14:08.000 305 33545.09 535.85 2265.86 33.33 2014-11-01 16:14:09.000 305 33545.08 535.82 2265.81 33.33 2014-11-01 16:14:10.000 305 33545.10 535.83 2265.85 33.33 2014-11-01 16:14:11.000 305 33545.01 535.81 2265.84 33.33 2014-11-01 16:14:12.000 305 33545.04 535.82 2265.79 33.33 2014-11-01 16:14:13.000 305 33545.03 535.81 2265.87 33.33 2014-11-01 16:14:13.000 305 33545.12 535.83 2265.82 33.33 2014-11-01 16:14:15.000 305 33545.10 535.81 2265.75 33.33 2014-11-01 16:14:16.000 305 33545.14 535.79 2265.84 33.33 2014-11-01 16:14:17.000 305 33544.96 535.80 2265.83 33.33 2014-11-01 16:14:18.000 305 33545.20 535.79 2265.81 33.33 2014-11-01 16:14:19.000 305 33545.05 535.79 2265.72 33.33 2014-11-01 16:14:20.000 305 33545.09 535.81 2265.81 33.33 2014-11-01 16:14:21.000 305 33545.07 535.78 2265.79 33.33 2014-11-01 16:14:22.000 305 33544.98 535.80 2265.82 33.33 2014-11-01 16:14:23.000 305 33545.11 535.81 2265.74 33.33 2014-11-01 16:14:24.000 305 33545.08 535.77 2265.67 33.33 2014-11-01 16:14:25.000 305 33545.02 535.78 2265.70 33.33 2014-11-01 16:14:26.000 305 33545.01 535.82 2265.84 33.33 2014-11-01 16:14:27.000 305 33545.04 535.77 2265.86 33.33 2014-11-01 16:14:28.000 305 33545.02 535.81 2265.72 33.33 2014-11-01 16:14:29.000 305 33545.07 535.80 2265.78 33.33 2014-11-01 16:14:30.000 305 33545.05 535.83 2265.81 33.33 2014-11-01 16:14:31.000 305 33545.01 535.79 2265.81 33.33 2014-11-01 16:14:32.000 305 33544.99 535.79 2265.81 33.33 2014-11-01 16:14:33.000 305 33545.01 535.79 2265.73 33.33 2014-11-01 16:14:34.000 305 33544.99 535.80 2265.71 33.33 2014-11-01 16:14:35.000 305 33545.08 535.82 2265.66 33.33 2014-11-01 16:14:36.000 305 33544.95 535.81 2265.68 33.33 2014-11-01 16:14:37.000 305 33544.94 535.80 2265.78 33.33 2014-11-01 16:14:38.000 305 33544.91 535.78 2265.74 33.33 2014-11-01 16:14:39.000 305 33544.89 535.79 2265.70 33.33 2014-11-01 16:14:40.000 305 33544.87 535.79 2265.84 33.33 2014-11-01 16:14:41.000 305 33545.03 535.81 2265.79 33.33 2014-11-01 16:14:42.000 305 33544.94 535.80 2265.75 33.33 2014-11-01 16:14:43.000 305 33544.86 535.80 2265.71 33.33 2014-11-01 16:14:44.000 305 33544.98 535.81 2265.73 33.33 2014-11-01 16:14:45.000 305 33544.94 535.81 2265.69 33.33 2014-11-01 16:14:46.000 305 33544.94 535.80 2265.78 33.33 2014-11-01 16:14:47.000 305 33544.97 535.82 2265.73 33.33 2014-11-01 16:14:48.000 305 33545.00 535.81 2265.72 33.33 2014-11-01 16:14:49.000 305 33544.92 535.83 2265.73 33.33 2014-11-01 16:14:50.000 305 33544.86 535.85 2265.69 33.33 2014-11-01 16:14:51.000 305 33544.83 535.85 2265.80 33.33 2014-11-01 16:14:52.000 305 33544.87 535.83 2265.69 33.33 2014-11-01 16:14:53.000 305 33544.85 535.82 2265.77 33.33 2014-11-01 16:14:54.000 305 33544.90 535.79 2265.72 33.33 2014-11-01 16:14:54.000 305 33544.78 535.78 2265.71 33.33 2014-11-01 16:14:56.000 305 33544.82 535.82 2265.66 33.33 2014-11-01 16:14:57.000 305 33544.83 535.80 2265.69 33.33 2014-11-01 16:14:58.000 305 33544.78 535.82 2265.73 33.33 2014-11-01 16:14:59.000 305 33544.76 535.81 2265.66 33.33 2014-11-01 16:15:00.000 305 33544.72 535.85 2265.75 33.33 2014-11-01 16:15:01.000 305 33544.72 535.83 2265.70 33.33 2014-11-01 16:15:02.000 305 33544.70 535.82 2265.71 33.33 2014-11-01 16:15:03.000 305 33544.75 535.88 2265.66 33.33 2014-11-01 16:15:04.000 305 33544.74 535.88 2265.65 33.33 2014-11-01 16:15:05.000 305 33544.67 535.84 2265.86 33.33 2014-11-01 16:15:06.000 305 33544.75 535.87 2265.73 33.33 2014-11-01 16:15:07.000 305 33544.69 535.88 2265.73 33.33 2014-11-01 16:15:07.000 305 33544.69 535.87 2265.72 33.33 2014-11-01 16:15:09.000 305 33544.66 535.82 2265.76 33.33 2014-11-01 16:15:10.000 305 33544.64 535.85 2265.74 33.33 2014-11-01 16:15:11.000 305 33544.58 535.82 2265.88 33.33 2014-11-01 16:15:12.000 305 33544.61 535.84 2265.75 33.33 2014-11-01 16:15:13.000 305 33544.62 535.86 2265.80 33.33 2014-11-01 16:15:14.000 305 33544.58 535.85 2265.79 33.33 2014-11-01 16:15:15.000 305 33544.60 535.85 2265.75 33.33 2014-11-01 16:15:16.000 305 33544.50 535.84 2265.76 33.33 2014-11-01 16:15:17.000 305 33544.54 535.85 2265.78 33.33 2014-11-01 16:15:18.000 305 33544.62 535.80 2265.84 33.33 2014-11-01 16:15:19.000 305 33544.56 535.80 2265.82 33.33 2014-11-01 16:15:20.000 305 33544.54 535.86 2265.70 33.33 2014-11-01 16:15:21.000 305 33544.55 535.85 2265.73 33.33 2014-11-01 16:15:22.000 305 33544.42 535.84 2265.70 33.33 2014-11-01 16:15:23.000 305 33544.63 535.79 2265.78 33.33 2014-11-01 16:15:24.000 305 33544.58 535.75 2265.71 33.33 2014-11-01 16:15:25.000 305 33544.58 535.76 2265.70 33.33 2014-11-01 16:15:26.000 305 33544.61 535.83 2265.71 33.33 2014-11-01 16:15:27.000 305 33544.54 535.83 2265.75 33.33 2014-11-01 16:15:28.000 305 33544.57 535.82 2265.71 33.33 2014-11-01 16:15:29.000 305 33544.43 535.80 2265.78 33.33 2014-11-01 16:15:30.000 305 33544.49 535.76 2265.73 33.33 2014-11-01 16:15:31.000 305 33544.46 535.79 2265.73 33.33 2014-11-01 16:15:32.000 305 33544.50 535.78 2265.70 33.33 2014-11-01 16:15:33.000 305 33544.55 535.81 2265.67 33.33 2014-11-01 16:15:34.000 305 33544.36 535.78 2265.66 33.33 2014-11-01 16:15:35.000 305 33544.43 535.80 2265.73 33.33 2014-11-01 16:15:36.000 305 33544.52 535.83 2265.66 33.33 2014-11-01 16:15:37.000 305 33544.45 535.80 2265.68 33.33 2014-11-01 16:15:38.000 305 33544.38 535.77 2265.72 33.33 2014-11-01 16:15:39.000 305 33544.42 535.77 2265.71 33.33 2014-11-01 16:15:40.000 305 33544.36 535.74 2265.69 33.33 2014-11-01 16:15:41.000 305 33544.55 535.77 2265.72 33.33 2014-11-01 16:15:42.000 305 33544.34 535.79 2265.71 33.33 2014-11-01 16:15:43.000 305 33544.35 535.79 2265.72 33.33 2014-11-01 16:15:44.000 305 33544.42 535.74 2265.69 33.33 2014-11-01 16:15:45.000 305 33544.50 535.77 2265.69 33.33 2014-11-01 16:15:46.000 305 33544.38 535.77 2265.66 33.33 2014-11-01 16:15:47.000 305 33544.38 535.78 2265.72 33.33 2014-11-01 16:15:48.000 305 33544.40 535.75 2265.72 33.33 2014-11-01 16:15:48.000 305 33544.35 535.77 2265.68 33.33 2014-11-01 16:15:50.000 305 33544.30 535.74 2265.68 33.33 2014-11-01 16:15:51.000 305 33544.35 535.79 2265.62 33.33 2014-11-01 16:15:52.000 305 33544.35 535.77 2265.68 33.33 2014-11-01 16:15:53.000 305 33544.35 535.83 2265.69 33.33 2014-11-01 16:15:54.000 305 33544.26 535.77 2265.69 33.33 2014-11-01 16:15:55.000 305 33544.28 535.76 2265.64 33.33 2014-11-01 16:15:56.000 305 33544.32 535.74 2265.71 33.33 2014-11-01 16:15:57.000 305 33544.23 535.75 2265.75 33.33 2014-11-01 16:15:58.000 305 33544.26 535.75 2265.65 33.33 2014-11-01 16:15:59.000 305 33544.27 535.77 2265.67 33.33 2014-11-01 16:16:00.000 305 33544.32 535.74 2265.67 33.33 2014-11-01 16:16:01.000 305 33544.29 535.74 2265.68 33.33 2014-11-01 16:16:01.000 305 33544.30 535.71 2265.69 33.33 2014-11-01 16:16:03.000 305 33544.30 535.72 2265.68 33.33 2014-11-01 16:16:04.000 305 33544.37 535.77 2265.69 33.33 2014-11-01 16:16:05.000 305 33544.29 535.72 2265.68 33.33 2014-11-01 16:16:06.000 305 33544.27 535.72 2265.63 33.33 2014-11-01 16:16:07.000 305 33544.23 535.67 2265.68 33.33 2014-11-01 16:16:08.000 305 33544.33 535.70 2265.63 33.33 2014-11-01 16:16:09.000 305 33544.23 535.69 2265.58 33.33 2014-11-01 16:16:10.000 305 33544.33 535.67 2265.67 33.33 2014-11-01 16:16:11.000 305 33544.20 535.67 2265.68 33.33 2014-11-01 16:16:12.000 305 33544.18 535.72 2265.66 33.33 2014-11-01 16:16:13.000 305 33544.17 535.70 2265.62 33.33 2014-11-01 16:16:14.000 305 33544.23 535.68 2265.62 33.33 2014-11-01 16:16:15.000 305 33544.14 535.72 2265.57 33.33 2014-11-01 16:16:16.000 305 33544.12 535.71 2265.57 33.33 2014-11-01 16:16:17.000 305 33544.25 535.75 2265.66 33.33 2014-11-01 16:16:18.000 305 33544.20 535.70 2265.66 33.33 2014-11-01 16:16:19.000 305 33544.15 535.68 2265.63 33.33 2014-11-01 16:16:20.000 305 33544.23 535.69 2265.57 33.33 2014-11-01 16:16:21.000 305 33544.21 535.66 2265.66 33.33 2014-11-01 16:16:22.000 305 33544.20 535.72 2265.66 33.33 2014-11-01 16:16:23.000 305 33544.35 535.67 2265.74 33.33 2014-11-01 16:16:24.000 305 33544.23 535.68 2265.61 33.33 2014-11-01 16:16:25.000 305 33544.19 535.68 2265.68 33.33 2014-11-01 16:16:26.000 305 33544.20 535.65 2265.62 33.33 2014-11-01 16:16:27.000 305 33544.21 535.68 2265.68 33.33 2014-11-01 16:16:28.000 305 33544.30 535.64 2265.62 33.33 2014-11-01 16:16:29.000 305 33544.11 535.67 2265.59 33.33 2014-11-01 16:16:30.000 305 33544.21 535.65 2265.59 33.33 2014-11-01 16:16:31.000 305 33544.16 535.64 2265.60 33.33 2014-11-01 16:16:32.000 305 33544.16 535.67 2265.59 33.33 2014-11-01 16:16:33.000 305 33544.17 535.71 2265.62 33.33 2014-11-01 16:16:34.000 305 33544.11 535.71 2265.58 33.33 2014-11-01 16:16:35.000 305 33544.13 535.77 2265.60 33.33 2014-11-01 16:16:36.000 305 33544.11 535.76 2265.59 33.33 2014-11-01 16:16:37.000 305 33544.19 535.73 2265.62 33.33 2014-11-01 16:16:38.000 305 33544.07 535.74 2265.59 33.33 2014-11-01 16:16:39.000 305 33544.07 535.78 2265.59 33.33 2014-11-01 16:16:40.000 305 33543.97 535.75 2265.57 33.33 2014-11-01 16:16:41.000 305 33544.13 535.74 2265.54 33.33 2014-11-01 16:16:42.000 305 33544.15 535.79 2265.61 33.33 2014-11-01 16:16:42.000 305 33544.07 535.74 2265.65 33.33 2014-11-01 16:16:44.000 305 33544.15 535.74 2265.63 33.33 2014-11-01 16:16:45.000 305 33544.08 535.73 2265.62 33.33 2014-11-01 16:16:46.000 305 33544.06 535.73 2265.62 33.33 2014-11-01 16:16:47.000 305 33544.09 535.69 2265.65 33.33 2014-11-01 16:16:48.000 305 33543.95 535.73 2265.68 33.33 2014-11-01 16:16:49.000 305 33543.99 535.69 2265.65 33.33 2014-11-01 16:16:50.000 305 33544.09 535.74 2265.62 33.33 2014-11-01 16:16:51.000 305 33543.99 535.74 2265.63 33.33 2014-11-01 16:16:52.000 305 33544.00 535.76 2265.68 33.33 2014-11-01 16:16:53.000 305 33544.04 535.74 2265.64 33.33 2014-11-01 16:16:54.000 305 33544.05 535.79 2265.63 33.33 2014-11-01 16:16:55.000 305 33543.98 535.78 2265.61 33.33 2014-11-01 16:16:55.000 305 33544.07 535.75 2265.55 33.33 2014-11-01 16:16:57.000 305 33544.04 535.73 2265.60 33.33 2014-11-01 16:16:58.000 305 33543.98 535.75 2265.59 33.33 2014-11-01 16:16:59.000 305 33543.91 535.79 2265.71 33.33 2014-11-01 16:17:00.000 305 33544.01 535.78 2265.73 33.33 2014-11-01 16:17:01.000 305 33543.92 535.79 2265.69 33.33 2014-11-01 16:17:02.000 305 33544.01 535.81 2265.59 33.33 2014-11-01 16:17:03.000 305 33543.87 535.79 2265.61 33.33 2014-11-01 16:17:04.000 305 33543.99 535.72 2265.63 33.33 2014-11-01 16:17:05.000 305 33543.92 535.78 2265.71 33.33 2014-11-01 16:17:06.000 305 33543.96 535.84 2265.59 33.33 2014-11-01 16:17:07.000 305 33543.90 535.83 2265.53 33.33 2014-11-01 16:17:08.000 305 33543.93 535.77 2265.65 33.33 2014-11-01 16:17:09.000 305 33543.85 535.84 2265.61 33.33 2014-11-01 16:17:10.000 305 33543.99 535.82 2265.57 33.33 2014-11-01 16:17:11.000 305 33543.85 535.85 2265.66 33.33 2014-11-01 16:17:12.000 305 33543.92 535.86 2265.63 33.33 2014-11-01 16:17:13.000 305 33543.96 535.86 2265.57 33.33 2014-11-01 16:17:14.000 305 33544.01 535.85 2265.65 33.33 2014-11-01 16:17:15.000 305 33544.04 535.88 2265.64 33.33 2014-11-01 16:17:16.000 305 33543.87 535.85 2265.65 33.33 2014-11-01 16:17:17.000 305 33543.95 535.82 2265.69 33.33 2014-11-01 16:17:18.000 305 33543.98 535.78 2265.66 33.33 2014-11-01 16:17:19.000 305 33543.89 535.77 2265.66 33.33 2014-11-01 16:17:20.000 305 33543.95 535.76 2265.62 33.33 2014-11-01 16:17:21.000 305 33543.95 535.76 2265.62 33.33 2014-11-01 16:17:22.000 305 33543.92 535.75 2265.66 33.33 2014-11-01 16:17:23.000 305 33543.96 535.75 2265.66 33.33 2014-11-01 16:17:24.000 305 33543.92 535.77 2265.64 33.33 2014-11-01 16:17:25.000 305 33543.82 535.73 2265.59 33.33 2014-11-01 16:17:26.000 305 33543.91 535.77 2265.68 33.33 2014-11-01 16:17:27.000 305 33543.90 535.75 2265.69 33.33 2014-11-01 16:17:28.000 305 33543.84 535.76 2265.60 33.33 2014-11-01 16:17:29.000 305 33543.93 535.79 2265.61 33.33 2014-11-01 16:17:30.000 305 33543.90 535.71 2265.69 33.33 2014-11-01 16:17:31.000 305 33543.90 535.72 2265.62 33.33 2014-11-01 16:17:32.000 305 33543.94 535.74 2265.66 33.33 2014-11-01 16:17:33.000 305 33543.89 535.76 2265.72 33.33 2014-11-01 16:17:34.000 305 33543.96 535.77 2265.67 33.33 2014-11-01 16:17:35.000 305 33543.95 535.71 2265.55 33.33 2014-11-01 16:17:36.000 305 33543.85 535.72 2265.64 33.33 2014-11-01 16:17:36.000 305 33543.94 535.72 2265.65 33.33 2014-11-01 16:17:38.000 305 33543.90 535.68 2265.72 33.33 2014-11-01 16:17:39.000 305 33543.96 535.66 2265.68 33.33 2014-11-01 16:17:40.000 305 33543.90 535.66 2265.70 33.33 2014-11-01 16:17:41.000 305 33543.95 535.64 2265.57 33.33 2014-11-01 16:17:42.000 305 33543.97 535.67 2265.68 33.33 2014-11-01 16:17:43.000 305 33543.94 535.62 2265.63 33.33 2014-11-01 16:17:44.000 305 33543.88 535.64 2265.66 33.33 2014-11-01 16:17:45.000 305 33543.90 535.59 2265.56 33.33 2014-11-01 16:17:46.000 305 33543.95 535.58 2265.63 33.33 2014-11-01 16:17:47.000 305 33543.90 535.62 2265.59 33.33 2014-11-01 16:17:48.000 305 33543.93 535.57 2265.58 33.33 2014-11-01 16:17:49.000 305 33543.95 535.57 2265.67 33.33 2014-11-01 16:17:49.000 305 33543.91 535.58 2265.61 33.33 2014-11-01 16:17:51.000 305 33543.99 535.56 2265.65 33.33 2014-11-01 16:17:52.000 305 33543.91 535.60 2265.64 33.33 2014-11-01 16:17:53.000 305 33544.03 535.55 2265.59 33.33 2014-11-01 16:17:54.000 305 33543.97 535.55 2265.64 33.33 2014-11-01 16:17:55.000 305 33543.92 535.53 2265.61 33.33 2014-11-01 16:17:56.000 305 33543.94 535.57 2265.65 33.33 2014-11-01 16:17:57.000 305 33543.92 535.54 2265.60 33.33 2014-11-01 16:17:58.000 305 33543.91 535.54 2265.60 33.33 2014-11-01 16:17:59.000 305 33543.91 535.50 2265.61 33.33 2014-11-01 16:18:00.000 305 33544.02 535.47 2265.49 33.33 2014-11-01 16:18:01.000 305 33543.83 535.48 2265.47 33.33 2014-11-01 16:18:02.000 305 33543.95 535.49 2265.62 33.33 2014-11-01 16:18:03.000 305 33543.90 535.49 2265.57 33.33 2014-11-01 16:18:04.000 305 33543.90 535.45 2265.57 33.33 2014-11-01 16:18:05.000 305 33543.93 535.48 2265.55 33.33 2014-11-01 16:18:06.000 305 33543.86 535.55 2265.56 33.33 2014-11-01 16:18:07.000 305 33543.88 535.51 2265.55 33.33 2014-11-01 16:18:08.000 305 33543.89 535.48 2265.56 33.33 2014-11-01 16:18:09.000 305 33543.90 535.46 2265.52 33.33 2014-11-01 16:18:10.000 305 33543.87 535.45 2265.52 33.33 2014-11-01 16:18:11.000 305 33543.92 535.51 2265.50 33.33 2014-11-01 16:18:12.000 305 33543.93 535.46 2265.53 33.33 2014-11-01 16:18:13.000 305 33543.92 535.48 2265.53 33.33 2014-11-01 16:18:14.000 305 33543.98 535.45 2265.66 33.33 2014-11-01 16:18:15.000 305 33543.93 535.47 2265.55 33.33 2014-11-01 16:18:16.000 305 33543.89 535.46 2265.57 33.33 2014-11-01 16:18:17.000 305 33543.85 535.50 2265.54 33.33 2014-11-01 16:18:18.000 305 33543.88 535.49 2265.56 33.33 2014-11-01 16:18:19.000 305 33543.77 535.48 2265.50 33.33 2014-11-01 16:18:20.000 305 33543.85 535.48 2265.44 33.33 2014-11-01 16:18:21.000 305 33543.80 535.51 2265.58 33.33 2014-11-01 16:18:22.000 305 33543.79 535.47 2265.58 33.33 2014-11-01 16:18:23.000 305 33543.76 535.54 2265.59 33.33 2014-11-01 16:18:24.000 305 33543.86 535.51 2265.53 33.33 2014-11-01 16:18:25.000 305 33543.82 535.49 2265.59 33.33 2014-11-01 16:18:26.000 305 33543.84 535.48 2265.58 33.33 2014-11-01 16:18:27.000 305 33543.81 535.47 2265.55 33.33 2014-11-01 16:18:28.000 305 33543.82 535.53 2265.52 33.33 2014-11-01 16:18:29.000 305 33543.83 535.48 2265.53 33.33 2014-11-01 16:18:30.000 305 33543.87 535.48 2265.48 33.33 2014-11-01 16:18:30.000 305 33543.83 535.47 2265.44 33.33 2014-11-01 16:18:32.000 305 33543.86 535.51 2265.51 33.33 2014-11-01 16:18:33.000 305 33543.88 535.49 2265.49 33.33 2014-11-01 16:18:34.000 305 33543.84 535.43 2265.60 33.33 2014-11-01 16:18:35.000 305 33543.96 535.43 2265.48 33.33 2014-11-01 16:18:36.000 305 33543.86 535.39 2265.49 33.33 2014-11-01 16:18:37.000 305 33543.88 535.39 2265.47 33.33 2014-11-01 16:18:38.000 305 33543.82 535.37 2265.53 33.33 2014-11-01 16:18:39.000 305 33543.82 535.37 2265.50 33.33 2014-11-01 16:18:40.000 305 33543.89 535.33 2265.53 33.33 2014-11-01 16:18:41.000 305 33543.86 535.35 2265.55 33.33 2014-11-01 16:18:42.000 305 33543.86 535.38 2265.54 33.33 2014-11-01 16:18:43.000 305 33543.86 535.38 2265.51 33.33 2014-11-01 16:18:43.000 305 33543.86 535.32 2265.57 33.33 2014-11-01 16:18:45.000 305 33543.89 535.33 2265.56 33.33 2014-11-01 16:18:46.000 305 33543.96 535.26 2265.44 33.33 2014-11-01 16:18:47.000 305 33543.72 535.26 2265.44 33.33 2014-11-01 16:18:48.000 305 33543.76 535.28 2265.49 33.33 2014-11-01 16:18:49.000 305 33543.78 535.29 2265.49 33.33 2014-11-01 16:18:50.000 305 33543.88 535.30 2265.41 33.33 2014-11-01 16:18:51.000 305 33543.85 535.31 2265.43 33.33 2014-11-01 16:18:52.000 305 33543.88 535.30 2265.38 33.33 2014-11-01 16:18:53.000 305 33543.84 535.26 2265.46 33.33 2014-11-01 16:18:54.000 305 33543.82 535.27 2265.38 33.33 2014-11-01 16:18:55.000 305 33543.76 535.26 2265.40 33.33 2014-11-01 16:18:56.000 305 33543.87 535.26 2265.39 33.33 2014-11-01 16:18:57.000 305 33543.77 535.27 2265.39 33.33 2014-11-01 16:18:58.000 305 33543.75 535.21 2265.38 33.33 2014-11-01 16:18:59.000 305 33543.86 535.29 2265.46 33.33 2014-11-01 16:19:00.000 305 33543.89 535.28 2265.42 33.33 2014-11-01 16:19:01.000 305 33543.79 535.31 2265.43 33.33 2014-11-01 16:19:02.000 305 33543.83 535.26 2265.41 33.33 2014-11-01 16:19:03.000 305 33543.74 535.26 2265.34 33.33 2014-11-01 16:19:04.000 305 33543.65 535.26 2265.38 33.33 2014-11-01 16:19:05.000 305 33543.74 535.24 2265.44 33.33 2014-11-01 16:19:06.000 305 33543.92 535.32 2265.36 33.33 2014-11-01 16:19:07.000 305 33543.76 535.29 2265.34 33.33 2014-11-01 16:19:08.000 305 33543.81 535.31 2265.45 33.33 2014-11-01 16:19:09.000 305 33543.88 535.26 2265.42 33.33 2014-11-01 16:19:10.000 305 33543.85 535.26 2265.34 33.33 2014-11-01 16:19:11.000 305 33543.70 535.29 2265.43 33.33 2014-11-01 16:19:12.000 305 33543.76 535.28 2265.47 33.33 2014-11-01 16:19:13.000 305 33543.81 535.26 2265.43 33.33 2014-11-01 16:19:14.000 305 33543.80 535.28 2265.46 33.33 2014-11-01 16:19:15.000 305 33543.72 535.28 2265.43 33.33 2014-11-01 16:19:16.000 305 33543.70 535.30 2265.34 33.33 2014-11-01 16:19:17.000 305 33543.68 535.28 2265.41 33.33 2014-11-01 16:19:18.000 305 33543.64 535.29 2265.43 33.33 2014-11-01 16:19:19.000 305 33543.73 535.27 2265.48 33.33 2014-11-01 16:19:20.000 305 33543.74 535.29 2265.40 33.33 2014-11-01 16:19:21.000 305 33543.69 535.30 2265.42 33.33 2014-11-01 16:19:22.000 305 33543.66 535.28 2265.35 33.33 2014-11-01 16:19:23.000 305 33543.56 535.25 2265.40 33.33 2014-11-01 16:19:24.000 305 33543.68 535.27 2265.40 33.33 2014-11-01 16:19:24.000 305 33543.64 535.26 2265.37 33.33 2014-11-01 16:19:26.000 305 33543.73 535.29 2265.46 33.33 2014-11-01 16:19:27.000 305 33543.73 535.26 2265.44 33.33 2014-11-01 16:19:28.000 305 33543.80 535.27 2265.41 33.33 2014-11-01 16:19:29.000 305 33543.74 535.30 2265.36 33.33 2014-11-01 16:19:30.000 305 33543.80 535.27 2265.41 33.33 2014-11-01 16:19:31.000 305 33543.72 535.30 2265.38 33.33 2014-11-01 16:19:32.000 305 33543.79 535.25 2265.37 33.33 2014-11-01 16:19:33.000 305 33543.76 535.24 2265.36 33.33 2014-11-01 16:19:34.000 305 33543.81 535.28 2265.43 33.33 2014-11-01 16:19:35.000 305 33543.66 535.27 2265.43 33.33 2014-11-01 16:19:36.000 305 33543.70 535.24 2265.32 33.33 2014-11-01 16:19:37.000 305 33543.75 535.26 2265.30 33.33 2014-11-01 16:19:37.000 305 33543.75 535.21 2265.47 33.33 2014-11-01 16:19:39.000 305 33543.69 535.24 2265.43 33.33 2014-11-01 16:19:40.000 305 33543.70 535.23 2265.32 33.33 2014-11-01 16:19:41.000 305 33543.74 535.25 2265.43 33.33 2014-11-01 16:19:42.000 305 33543.70 535.24 2265.36 33.33 2014-11-01 16:19:43.000 305 33543.71 535.24 2265.41 33.33 2014-11-01 16:19:44.000 305 33543.74 535.20 2265.40 33.33 2014-11-01 16:19:45.000 305 33543.70 535.21 2265.35 33.33 2014-11-01 16:19:46.000 305 33543.68 535.17 2265.32 33.33 2014-11-01 16:19:47.000 305 33543.67 535.19 2265.38 33.33 2014-11-01 16:19:48.000 305 33543.60 535.19 2265.22 33.33 2014-11-01 16:19:49.000 305 33543.74 535.18 2265.32 33.33 2014-11-01 16:19:50.000 305 33543.74 535.18 2265.40 33.33 2014-11-01 16:19:51.000 305 33543.74 535.15 2265.30 33.33 2014-11-01 16:19:52.000 305 33543.64 535.15 2265.32 33.33 2014-11-01 16:19:53.000 305 33543.68 535.14 2265.31 33.33 2014-11-01 16:19:54.000 305 33543.72 535.11 2265.28 33.33 2014-11-01 16:19:55.000 305 33543.65 535.13 2265.30 33.33 2014-11-01 16:19:56.000 305 33543.70 535.13 2265.32 33.33 2014-11-01 16:19:57.000 305 33543.70 535.14 2265.26 33.33 2014-11-01 16:19:58.000 305 33543.81 535.19 2265.32 33.33 2014-11-01 16:19:59.000 305 33543.73 535.17 2265.31 33.33 2014-11-01 16:20:00.000 305 33543.74 535.16 2265.34 33.33 2014-11-01 16:20:01.000 305 33543.70 535.10 2265.34 33.33 2014-11-01 16:20:02.000 305 33543.67 535.17 2265.21 33.33 2014-11-01 16:20:03.000 305 33543.75 535.14 2265.28 33.33 2014-11-01 16:20:04.000 305 33543.77 535.11 2265.24 33.33 2014-11-01 16:20:05.000 305 33543.64 535.11 2265.30 33.33 2014-11-01 16:20:06.000 305 33543.85 535.16 2265.23 33.33 2014-11-01 16:20:07.000 305 33543.82 535.10 2265.34 33.33 2014-11-01 16:20:08.000 305 33543.76 535.11 2265.35 33.33 2014-11-01 16:20:09.000 305 33543.74 535.14 2265.30 33.33 2014-11-01 16:20:10.000 305 33543.77 535.07 2265.29 33.33 2014-11-01 16:20:11.000 305 33543.82 535.09 2265.22 33.33 2014-11-01 16:20:12.000 305 33543.72 535.12 2265.26 33.33 2014-11-01 16:20:13.000 305 33543.77 535.08 2265.36 33.33 2014-11-01 16:20:14.000 305 33543.71 535.09 2265.34 33.33 2014-11-01 16:20:15.000 305 33543.76 535.10 2265.24 33.33 2014-11-01 16:20:16.000 305 33543.80 535.08 2265.27 33.33 2014-11-01 16:20:17.000 305 33543.78 535.05 2265.22 33.33 2014-11-01 16:20:18.000 305 33543.80 535.06 2265.25 33.33 2014-11-01 16:20:18.000 305 33543.80 535.03 2265.28 33.33 2014-11-01 16:20:20.000 305 33543.80 535.05 2265.33 33.33 2014-11-01 16:20:21.000 305 33543.65 535.01 2265.24 33.33 2014-11-01 16:20:22.000 305 33543.79 534.99 2265.35 33.33 2014-11-01 16:20:23.000 305 33543.76 535.03 2265.20 33.33 2014-11-01 16:20:24.000 305 33543.80 534.99 2265.38 33.33 2014-11-01 16:20:25.000 305 33543.74 535.05 2265.26 33.33 2014-11-01 16:20:26.000 305 33543.72 535.07 2265.23 33.33 2014-11-01 16:20:27.000 305 33543.74 535.00 2265.26 33.33 2014-11-01 16:20:28.000 305 33543.75 535.03 2265.22 33.33 2014-11-01 16:20:29.000 305 33543.67 535.01 2265.25 33.33 2014-11-01 16:20:30.000 305 33543.80 534.98 2265.26 33.33 2014-11-01 16:20:31.000 305 33543.77 534.96 2265.18 33.33 2014-11-01 16:20:31.000 305 33543.74 534.96 2265.16 33.33 2014-11-01 16:20:33.000 305 33543.81 535.00 2265.19 33.33 2014-11-01 16:20:34.000 305 33543.74 534.97 2265.28 33.33 2014-11-01 16:20:35.000 305 33543.77 534.98 2265.25 33.33 2014-11-01 16:20:36.000 305 33543.68 535.00 2265.24 33.33 2014-11-01 16:20:37.000 305 33543.70 535.03 2265.19 33.33 2014-11-01 16:20:38.000 305 33543.76 535.01 2265.22 33.33 2014-11-01 16:20:39.000 305 33543.76 535.00 2265.24 33.33 2014-11-01 16:20:40.000 305 33543.70 535.03 2265.19 33.33 2014-11-01 16:20:41.000 305 33543.79 535.00 2265.19 33.33 2014-11-01 16:20:42.000 305 33543.75 534.99 2265.19 33.33 2014-11-01 16:20:43.000 305 33543.80 534.97 2265.15 33.33 2014-11-01 16:20:44.000 305 33543.72 534.95 2265.09 33.33 2014-11-01 16:20:45.000 305 33543.76 534.93 2265.23 33.33 2014-11-01 16:20:46.000 305 33543.75 534.97 2265.17 33.33 2014-11-01 16:20:47.000 305 33543.89 534.96 2265.22 33.33 2014-11-01 16:20:48.000 305 33543.79 534.95 2265.15 33.33 2014-11-01 16:20:49.000 305 33543.77 534.92 2265.14 33.33 2014-11-01 16:20:50.000 305 33543.70 534.94 2265.19 33.33 2014-11-01 16:20:51.000 305 33543.77 534.94 2265.16 33.33 2014-11-01 16:20:52.000 305 33543.77 534.93 2265.13 33.33 2014-11-01 16:20:53.000 305 33543.72 534.91 2265.13 33.33 2014-11-01 16:20:54.000 305 33543.78 534.90 2265.22 33.33 2014-11-01 16:20:55.000 305 33543.86 534.94 2265.17 33.33 2014-11-01 16:20:56.000 305 33543.77 534.92 2265.15 33.33 2014-11-01 16:20:57.000 305 33543.79 534.92 2265.18 33.33 2014-11-01 16:20:58.000 305 33543.80 534.89 2265.17 33.33 2014-11-01 16:20:59.000 305 33543.90 534.89 2265.20 33.33 2014-11-01 16:21:00.000 305 33543.70 534.93 2265.24 33.33 2014-11-01 16:21:01.000 305 33543.82 534.88 2265.19 33.33 2014-11-01 16:21:02.000 305 33543.79 534.86 2265.20 33.33 2014-11-01 16:21:03.000 305 33543.74 534.85 2265.19 33.33 2014-11-01 16:21:04.000 305 33543.77 534.87 2265.18 33.33 2014-11-01 16:21:05.000 305 33543.80 534.89 2265.13 33.33 2014-11-01 16:21:06.000 305 33543.77 534.86 2265.17 33.33 2014-11-01 16:21:07.000 305 33543.74 534.84 2265.09 33.33 2014-11-01 16:21:08.000 305 33543.71 534.83 2265.06 33.33 2014-11-01 16:21:09.000 305 33543.76 534.81 2265.15 33.33 2014-11-01 16:21:10.000 305 33543.77 534.79 2265.12 33.33 2014-11-01 16:21:11.000 305 33543.69 534.75 2265.12 33.33 2014-11-01 16:21:12.000 305 33543.82 534.76 2265.13 33.33 2014-11-01 16:21:12.000 305 33543.82 534.75 2265.10 33.33 2014-11-01 16:21:14.000 305 33543.74 534.77 2265.04 33.33 2014-11-01 16:21:15.000 305 33543.84 534.76 2265.13 33.33 2014-11-01 16:21:16.000 305 33543.79 534.81 2265.07 33.33 2014-11-01 16:21:17.000 305 33543.83 534.80 2265.17 33.33 2014-11-01 16:21:18.000 305 33543.84 534.78 2265.17 33.33 2014-11-01 16:21:19.000 305 33543.91 534.80 2264.98 33.33 2014-11-01 16:21:20.000 305 33543.80 534.83 2265.05 33.33 2014-11-01 16:21:21.000 305 33543.85 534.82 2265.14 33.33 2014-11-01 16:21:22.000 305 33543.77 534.80 2265.09 33.33 2014-11-01 16:21:23.000 305 33543.77 534.83 2265.10 33.33 2014-11-01 16:21:24.000 305 33543.88 534.82 2265.04 33.33 2014-11-01 16:21:25.000 305 33543.79 534.80 2265.11 33.33 2014-11-01 16:21:25.000 305 33543.82 534.78 2265.13 33.33 2014-11-01 16:21:27.000 305 33543.77 534.82 2265.08 33.33 2014-11-01 16:21:28.000 305 33543.76 534.79 2265.12 33.33 2014-11-01 16:21:29.000 305 33543.89 534.82 2265.01 33.33 2014-11-01 16:21:30.000 305 33543.86 534.79 2265.06 33.33 2014-11-01 16:21:31.000 305 33543.91 534.78 2265.15 33.33 2014-11-01 16:21:32.000 305 33543.85 534.81 2265.10 33.33 2014-11-01 16:21:33.000 305 33543.77 534.72 2265.04 33.33 2014-11-01 16:21:34.000 305 33543.80 534.80 2265.11 33.33 2014-11-01 16:21:35.000 305 33543.84 534.74 2265.06 33.33 2014-11-01 16:21:36.000 305 33543.85 534.79 2265.11 33.33 2014-11-01 16:21:37.000 305 33543.86 534.72 2265.03 33.33 2014-11-01 16:21:38.000 305 33543.83 534.70 2265.01 33.33 2014-11-01 16:21:39.000 305 33543.80 534.73 2265.07 33.33 2014-11-01 16:21:40.000 305 33543.79 534.75 2265.06 33.33 2014-11-01 16:21:41.000 305 33543.90 534.70 2265.06 33.33 2014-11-01 16:21:42.000 305 33543.67 534.72 2265.17 33.33 2014-11-01 16:21:43.000 305 33543.93 534.71 2265.11 33.33 2014-11-01 16:21:44.000 305 33543.80 534.69 2265.09 33.33 2014-11-01 16:21:45.000 305 33543.83 534.68 2265.04 33.33 2014-11-01 16:21:46.000 305 33543.76 534.71 2265.07 33.33 2014-11-01 16:21:47.000 305 33543.82 534.68 2265.04 33.33 2014-11-01 16:21:48.000 305 33543.80 534.68 2264.98 33.33 2014-11-01 16:21:49.000 305 33543.85 534.66 2265.14 33.33 2014-11-01 16:21:50.000 305 33543.77 534.66 2265.13 33.33 2014-11-01 16:21:51.000 305 33543.82 534.69 2265.04 33.33 2014-11-01 16:21:52.000 305 33543.79 534.66 2265.03 33.33 2014-11-01 16:21:53.000 305 33543.77 534.64 2265.15 33.33 2014-11-01 16:21:54.000 305 33543.91 534.61 2265.00 33.33 2014-11-01 16:21:55.000 305 33543.86 534.63 2265.01 33.33 2014-11-01 16:21:56.000 305 33543.82 534.64 2265.10 33.33 2014-11-01 16:21:57.000 305 33543.90 534.62 2265.09 33.33 2014-11-01 16:21:58.000 305 33543.84 534.65 2265.02 33.33 2014-11-01 16:21:59.000 305 33543.95 534.64 2265.06 33.33 2014-11-01 16:22:00.000 305 33543.89 534.64 2265.12 33.33 2014-11-01 16:22:01.000 305 33543.88 534.56 2265.09 33.33 2014-11-01 16:22:02.000 305 33543.91 534.55 2265.05 33.33 2014-11-01 16:22:03.000 305 33543.92 534.58 2264.98 33.33 2014-11-01 16:22:04.000 305 33543.85 534.63 2264.93 33.33 2014-11-01 16:22:05.000 305 33543.92 534.59 2265.01 33.33 2014-11-01 16:22:06.000 305 33543.88 534.60 2264.98 33.33 2014-11-01 16:22:06.000 305 33543.87 534.60 2265.08 33.33 2014-11-01 16:22:08.000 305 33543.90 534.60 2265.03 33.33 2014-11-01 16:22:09.000 305 33543.85 534.59 2264.97 33.33 2014-11-01 16:22:10.000 305 33543.90 534.57 2264.99 33.33 2014-11-01 16:22:11.000 305 33543.91 534.62 2265.06 33.33 2014-11-01 16:22:12.000 305 33543.88 534.54 2264.99 33.33 2014-11-01 16:22:13.000 305 33543.89 534.62 2264.97 33.33 2014-11-01 16:22:14.000 305 33543.83 534.63 2264.98 33.33 2014-11-01 16:22:15.000 305 33543.96 534.61 2264.91 33.33 2014-11-01 16:22:16.000 305 33543.86 534.57 2264.95 33.33 2014-11-01 16:22:17.000 305 33543.87 534.59 2264.94 33.33 2014-11-01 16:22:18.000 305 33543.87 534.61 2264.92 33.33 2014-11-01 16:22:19.000 305 33543.90 534.59 2264.94 33.33 2014-11-01 16:22:19.000 305 33543.85 534.60 2264.96 33.33 2014-11-01 16:22:21.000 305 33543.88 534.59 2264.96 33.33 2014-11-01 16:22:22.000 305 33543.88 534.65 2264.91 33.33 2014-11-01 16:22:23.000 305 33543.89 534.66 2264.95 33.33 2014-11-01 16:22:24.000 305 33543.83 534.64 2264.99 33.33 2014-11-01 16:22:25.000 305 33543.89 534.63 2264.97 33.33 2014-11-01 16:22:26.000 305 33543.87 534.62 2265.03 33.33 2014-11-01 16:22:27.000 305 33543.80 534.64 2265.05 33.33 2014-11-01 16:22:28.000 305 33543.80 534.62 2265.03 33.33 2014-11-01 16:22:29.000 305 33543.76 534.63 2264.97 33.33 2014-11-01 16:22:30.000 305 33543.80 534.61 2265.06 33.33 2014-11-01 16:22:31.000 305 33543.82 534.61 2265.09 33.33 2014-11-01 16:22:32.000 305 33543.84 534.62 2265.04 33.33 2014-11-01 16:22:33.000 305 33543.78 534.64 2265.01 33.34 2014-11-01 16:22:34.000 305 33543.85 534.63 2265.00 33.33 2014-11-01 16:22:35.000 305 33543.82 534.61 2265.01 33.33 2014-11-01 16:22:36.000 305 33543.76 534.62 2265.13 33.33 2014-11-01 16:22:37.000 305 33543.79 534.64 2265.01 33.33 2014-11-01 16:22:38.000 305 33543.70 534.62 2265.03 33.33 2014-11-01 16:22:39.000 305 33543.76 534.59 2264.95 33.33 2014-11-01 16:22:40.000 305 33543.78 534.59 2265.03 33.33 2014-11-01 16:22:41.000 305 33543.71 534.54 2264.97 33.33 2014-11-01 16:22:42.000 305 33543.68 534.57 2264.95 33.34 2014-11-01 16:22:43.000 305 33543.77 534.55 2265.03 33.33 2014-11-01 16:22:44.000 305 33543.71 534.58 2265.00 33.33 2014-11-01 16:22:45.000 305 33543.75 534.52 2265.05 33.33 2014-11-01 16:22:46.000 305 33543.74 534.56 2265.07 33.34 2014-11-01 16:22:47.000 305 33543.62 534.54 2265.02 33.34 2014-11-01 16:22:48.000 305 33543.76 534.54 2265.08 33.33 2014-11-01 16:22:49.000 305 33543.73 534.53 2265.03 33.33 2014-11-01 16:22:50.000 305 33543.69 534.51 2265.04 33.34 2014-11-01 16:22:51.000 305 33543.67 534.55 2264.97 33.34 2014-11-01 16:22:52.000 305 33543.74 534.54 2265.06 33.34 2014-11-01 16:22:53.000 305 33543.74 534.51 2265.01 33.34 2014-11-01 16:22:54.000 305 33543.69 534.51 2264.94 33.34 2014-11-01 16:22:55.000 305 33543.71 534.53 2265.03 33.34 2014-11-01 16:22:56.000 305 33543.71 534.54 2265.01 33.34 2014-11-01 16:22:57.000 305 33543.73 534.54 2265.06 33.34 2014-11-01 16:22:58.000 305 33543.74 534.56 2265.07 33.34 2014-11-01 16:22:59.000 305 33543.68 534.53 2265.07 33.34 2014-11-01 16:23:00.000 305 33543.70 534.50 2265.10 33.34 2014-11-01 16:23:00.000 305 33543.65 534.55 2265.05 33.34 2014-11-01 16:23:02.000 305 33543.66 534.55 2265.01 33.34 2014-11-01 16:23:03.000 305 33543.70 534.56 2265.08 33.34 2014-11-01 16:23:04.000 305 33543.71 534.54 2265.01 33.34 2014-11-01 16:23:05.000 305 33543.68 534.57 2265.03 33.33 2014-11-01 16:23:06.000 305 33543.67 534.55 2265.03 33.34 2014-11-01 16:23:07.000 305 33543.68 534.54 2265.02 33.34 2014-11-01 16:23:08.000 305 33543.61 534.57 2265.02 33.34 2014-11-01 16:23:09.000 305 33543.65 534.54 2265.03 33.34 2014-11-01 16:23:10.000 305 33543.64 534.56 2265.01 33.34 2014-11-01 16:23:11.000 305 33543.67 534.55 2265.01 33.34 2014-11-01 16:23:12.000 305 33543.63 534.56 2265.11 33.34 2014-11-01 16:23:13.000 305 33543.71 534.56 2265.06 33.34 2014-11-01 16:23:13.000 305 33543.61 534.56 2265.03 33.34 2014-11-01 16:23:15.000 305 33543.57 534.59 2265.03 33.34 2014-11-01 16:23:16.000 305 33543.64 534.55 2265.09 33.34 2014-11-01 16:23:17.000 305 33543.52 534.54 2265.08 33.34 2014-11-01 16:23:18.000 305 33543.66 534.55 2265.05 33.34 2014-11-01 16:23:19.000 305 33543.65 534.57 2265.00 33.34 2014-11-01 16:23:20.000 305 33543.58 534.55 2264.98 33.34 2014-11-01 16:23:21.000 305 33543.60 534.55 2264.96 33.34 2014-11-01 16:23:22.000 305 33543.56 534.52 2265.00 33.34 2014-11-01 16:23:23.000 305 33543.54 534.55 2265.04 33.34 2014-11-01 16:23:24.000 305 33543.61 534.51 2265.04 33.34 2014-11-01 16:23:25.000 305 33543.56 534.50 2265.07 33.34 2014-11-01 16:23:26.000 305 33543.58 534.56 2265.10 33.34 2014-11-01 16:23:27.000 305 33543.51 534.59 2265.05 33.34 2014-11-01 16:23:28.000 305 33543.57 534.56 2265.07 33.34 2014-11-01 16:23:29.000 305 33543.56 534.58 2265.04 33.34 2014-11-01 16:23:30.000 305 33543.47 534.59 2265.11 33.34 2014-11-01 16:23:31.000 305 33543.49 534.61 2265.09 33.34 2014-11-01 16:23:32.000 305 33543.49 534.60 2265.09 33.34 2014-11-01 16:23:33.000 305 33543.57 534.62 2265.01 33.34 2014-11-01 16:23:34.000 305 33543.57 534.60 2265.07 33.34 2014-11-01 16:23:35.000 305 33543.49 534.55 2265.11 33.34 2014-11-01 16:23:36.000 305 33543.46 534.58 2265.14 33.34 2014-11-01 16:23:37.000 305 33543.47 534.61 2265.13 33.34 2014-11-01 16:23:38.000 305 33543.43 534.59 2265.10 33.34 2014-11-01 16:23:39.000 305 33543.45 534.58 2265.10 33.34 2014-11-01 16:23:40.000 305 33543.46 534.57 2265.16 33.34 2014-11-01 16:23:41.000 305 33543.57 534.62 2265.11 33.34 2014-11-01 16:23:42.000 305 33543.42 534.59 2265.12 33.34 2014-11-01 16:23:43.000 305 33543.42 534.58 2265.10 33.34 2014-11-01 16:23:44.000 305 33543.43 534.61 2265.09 33.34 2014-11-01 16:23:45.000 305 33543.43 534.62 2265.16 33.34 2014-11-01 16:23:46.000 305 33543.38 534.62 2265.22 33.34 2014-11-01 16:23:47.000 305 33543.39 534.61 2265.11 33.34 2014-11-01 16:23:48.000 305 33543.45 534.63 2265.15 33.34 2014-11-01 16:23:49.000 305 33543.32 534.65 2265.05 33.34 2014-11-01 16:23:50.000 305 33543.36 534.66 2265.08 33.34 2014-11-01 16:23:51.000 305 33543.29 534.63 2265.22 33.34 2014-11-01 16:23:52.000 305 33543.29 534.62 2265.01 33.34 2014-11-01 16:23:53.000 305 33543.42 534.61 2265.23 33.34 2014-11-01 16:23:54.000 305 33543.42 534.62 2265.09 33.34 2014-11-01 16:23:54.000 305 33543.35 534.63 2265.17 33.34 2014-11-01 16:23:56.000 305 33543.33 534.63 2265.18 33.34 2014-11-01 16:23:57.000 305 33543.34 534.67 2265.14 33.34 2014-11-01 16:23:58.000 305 33543.38 534.65 2265.21 33.34 2014-11-01 16:23:59.000 305 33543.39 534.64 2265.19 33.34 2014-11-01 16:24:00.000 305 33543.31 534.67 2265.10 33.34 2014-11-01 16:24:01.000 305 33543.39 534.67 2265.16 33.34 2014-11-01 16:24:02.000 305 33543.41 534.67 2265.19 33.34 2014-11-01 16:24:03.000 305 33543.27 534.64 2265.21 33.34 2014-11-01 16:24:04.000 305 33543.30 534.66 2265.19 33.34 2014-11-01 16:24:05.000 305 33543.35 534.66 2265.14 33.34 2014-11-01 16:24:06.000 305 33543.32 534.67 2265.12 33.34 2014-11-01 16:24:07.000 305 33543.35 534.66 2265.14 33.34 2014-11-01 16:24:07.000 305 33543.24 534.68 2265.17 33.34 2014-11-01 16:24:09.000 305 33543.25 534.70 2265.13 33.34 2014-11-01 16:24:10.000 305 33543.27 534.73 2265.13 33.34 2014-11-01 16:24:11.000 305 33543.23 534.74 2265.28 33.34 2014-11-01 16:24:12.000 305 33543.33 534.76 2265.21 33.34 2014-11-01 16:24:13.000 305 33543.23 534.70 2265.22 33.34 2014-11-01 16:24:14.000 305 33543.25 534.71 2265.24 33.34 2014-11-01 16:24:15.000 305 33543.27 534.69 2265.20 33.34 2014-11-01 16:24:16.000 305 33543.30 534.74 2265.16 33.34 2014-11-01 16:24:17.000 305 33543.33 534.71 2265.20 33.34 2014-11-01 16:24:18.000 305 33543.21 534.74 2265.17 33.34 2014-11-01 16:24:19.000 305 33543.27 534.74 2265.24 33.34 2014-11-01 16:24:20.000 305 33543.24 534.73 2265.25 33.34 2014-11-01 16:24:21.000 305 33543.37 534.76 2265.30 33.34 2014-11-01 16:24:22.000 305 33543.20 534.71 2265.29 33.34 2014-11-01 16:24:23.000 305 33543.21 534.70 2265.23 33.34 2014-11-01 16:24:24.000 305 33543.21 534.71 2265.30 33.34 2014-11-01 16:24:25.000 305 33543.27 534.70 2265.31 33.34 2014-11-01 16:24:26.000 305 33543.20 534.67 2265.26 33.34 2014-11-01 16:24:27.000 305 33543.25 534.71 2265.26 33.34 2014-11-01 16:24:28.000 305 33543.24 534.73 2265.31 33.34 2014-11-01 16:24:29.000 305 33543.19 534.72 2265.24 33.34 2014-11-01 16:24:30.000 305 33543.21 534.68 2265.27 33.34 2014-11-01 16:24:31.000 305 33543.17 534.73 2265.31 33.34 2014-11-01 16:24:32.000 305 33543.21 534.76 2265.31 33.34 2014-11-01 16:24:33.000 305 33543.14 534.72 2265.34 33.34 2014-11-01 16:24:34.000 305 33543.20 534.72 2265.24 33.34 2014-11-01 16:24:35.000 305 33543.14 534.70 2265.23 33.34 2014-11-01 16:24:36.000 305 33543.12 534.76 2265.35 33.34 2014-11-01 16:24:37.000 305 33543.18 534.73 2265.32 33.34 2014-11-01 16:24:38.000 305 33543.13 534.75 2265.33 33.34 2014-11-01 16:24:39.000 305 33543.13 534.75 2265.30 33.34 2014-11-01 16:24:40.000 305 33543.17 534.78 2265.34 33.34 2014-11-01 16:24:41.000 305 33543.05 534.73 2265.22 33.34 2014-11-01 16:24:42.000 305 33543.09 534.70 2265.28 33.34 2014-11-01 16:24:43.000 305 33543.16 534.73 2265.31 33.34 2014-11-01 16:24:44.000 305 33543.08 534.72 2265.30 33.34 2014-11-01 16:24:45.000 305 33543.10 534.72 2265.24 33.34 2014-11-01 16:24:46.000 305 33542.98 534.76 2265.26 33.34 2014-11-01 16:24:47.000 305 33543.05 534.72 2265.19 33.34 2014-11-01 16:24:48.000 305 33542.95 534.73 2265.35 33.34 2014-11-01 16:24:48.000 305 33543.00 534.75 2265.26 33.34 2014-11-01 16:24:50.000 305 33543.05 534.73 2265.31 33.34 2014-11-01 16:24:51.000 305 33542.99 534.79 2265.30 33.34 2014-11-01 16:24:52.000 305 33543.05 534.75 2265.31 33.34 2014-11-01 16:24:53.000 305 33542.97 534.77 2265.34 33.34 2014-11-01 16:24:54.000 305 33542.99 534.77 2265.30 33.34 2014-11-01 16:24:55.000 305 33543.07 534.82 2265.24 33.34 2014-11-01 16:24:56.000 305 33542.99 534.76 2265.24 33.34 2014-11-01 16:24:57.000 305 33543.07 534.83 2265.29 33.34 2014-11-01 16:24:58.000 305 33543.00 534.78 2265.32 33.34 2014-11-01 16:24:59.000 305 33542.96 534.75 2265.35 33.34 2014-11-01 16:25:00.000 305 33542.97 534.76 2265.31 33.34 2014-11-01 16:25:01.000 305 33542.94 534.74 2265.33 33.34 2014-11-01 16:25:01.000 305 33542.88 534.77 2265.35 33.34 2014-11-01 16:25:03.000 305 33542.90 534.83 2265.35 33.34 2014-11-01 16:25:04.000 305 33542.86 534.79 2265.32 33.34 2014-11-01 16:25:05.000 305 33542.94 534.79 2265.23 33.34 2014-11-01 16:25:06.000 305 33542.72 534.83 2265.37 33.34 2014-11-01 16:25:07.000 305 33542.87 534.80 2265.30 33.34 2014-11-01 16:25:08.000 305 33542.87 534.77 2265.31 33.34 2014-11-01 16:25:09.000 305 33542.79 534.82 2265.36 33.34 2014-11-01 16:25:10.000 305 33542.82 534.80 2265.34 33.34 2014-11-01 16:25:11.000 305 33542.73 534.83 2265.29 33.34 2014-11-01 16:25:12.000 305 33542.75 534.80 2265.32 33.34 2014-11-01 16:25:13.000 305 33542.64 534.82 2265.33 33.34 2014-11-01 16:25:14.000 305 33542.74 534.83 2265.38 33.34 2014-11-01 16:25:15.000 305 33542.67 534.86 2265.30 33.34 2014-11-01 16:25:16.000 305 33542.80 534.82 2265.30 33.34 2014-11-01 16:25:17.000 305 33542.68 534.82 2265.40 33.34 2014-11-01 16:25:18.000 305 33542.69 534.84 2265.31 33.34 2014-11-01 16:25:19.000 305 33542.71 534.85 2265.34 33.34 2014-11-01 16:25:20.000 305 33542.58 534.84 2265.35 33.34 2014-11-01 16:25:21.000 305 33542.64 534.85 2265.38 33.34 2014-11-01 16:25:22.000 305 33542.61 534.87 2265.42 33.34 2014-11-01 16:25:23.000 305 33542.58 534.89 2265.34 33.34 2014-11-01 16:25:24.000 305 33542.69 534.87 2265.37 33.34 2014-11-01 16:25:25.000 305 33542.60 534.85 2265.31 33.34 2014-11-01 16:25:26.000 305 33542.54 534.83 2265.35 33.34 2014-11-01 16:25:27.000 305 33542.54 534.88 2265.38 33.34 2014-11-01 16:25:28.000 305 33542.56 534.88 2265.33 33.34 2014-11-01 16:25:29.000 305 33542.56 534.87 2265.31 33.34 2014-11-01 16:25:30.000 305 33542.44 534.89 2265.39 33.34 2014-11-01 16:25:31.000 305 33542.61 534.87 2265.32 33.34 2014-11-01 16:25:32.000 305 33542.46 534.89 2265.32 33.34 2014-11-01 16:25:33.000 305 33542.50 534.86 2265.33 33.34 2014-11-01 16:25:34.000 305 33542.53 534.88 2265.38 33.34 2014-11-01 16:25:35.000 305 33542.37 534.84 2265.35 33.34 2014-11-01 16:25:36.000 305 33542.47 534.87 2265.40 33.34 2014-11-01 16:25:37.000 305 33542.56 534.90 2265.38 33.34 2014-11-01 16:25:38.000 305 33542.48 534.89 2265.41 33.34 2014-11-01 16:25:39.000 305 33542.56 534.89 2265.40 33.34 2014-11-01 16:25:40.000 305 33542.45 534.86 2265.38 33.34 2014-11-01 16:25:41.000 305 33542.40 534.84 2265.42 33.34 2014-11-01 16:25:42.000 305 33542.43 534.87 2265.41 33.34 2014-11-01 16:25:42.000 305 33542.44 534.89 2265.36 33.34 2014-11-01 16:25:44.000 305 33542.42 534.83 2265.34 33.34 2014-11-01 16:25:45.000 305 33542.46 534.87 2265.39 33.34 2014-11-01 16:25:46.000 305 33542.46 534.90 2265.37 33.34 2014-11-01 16:25:47.000 305 33542.38 534.88 2265.41 33.34 2014-11-01 16:25:48.000 305 33542.44 534.87 2265.36 33.34 2014-11-01 16:25:49.000 305 33542.37 534.90 2265.32 33.34 2014-11-01 16:25:50.000 305 33542.40 534.90 2265.38 33.34 2014-11-01 16:25:51.000 305 33542.30 534.92 2265.32 33.34 2014-11-01 16:25:52.000 305 33542.41 534.88 2265.34 33.34 2014-11-01 16:25:53.000 305 33542.34 534.89 2265.37 33.34 2014-11-01 16:25:54.000 305 33542.28 534.91 2265.35 33.34 2014-11-01 16:25:55.000 305 33542.30 534.89 2265.42 33.34 2014-11-01 16:25:55.000 305 33542.23 534.90 2265.38 33.34 2014-11-01 16:25:57.000 305 33542.33 534.91 2265.42 33.34 2014-11-01 16:25:58.000 305 33542.30 534.94 2265.40 33.34 2014-11-01 16:25:59.000 305 33542.22 534.97 2265.32 33.34 2014-11-01 16:26:00.000 305 33542.21 534.95 2265.46 33.34 2014-11-01 16:26:01.000 305 33542.22 534.94 2265.44 33.34 2014-11-01 16:26:02.000 305 33542.21 534.95 2265.47 33.34 2014-11-01 16:26:03.000 305 33542.19 534.99 2265.44 33.34 2014-11-01 16:26:04.000 305 33542.17 535.00 2265.39 33.34 2014-11-01 16:26:05.000 305 33542.18 535.00 2265.36 33.34 2014-11-01 16:26:06.000 305 33542.03 534.98 2265.41 33.34 2014-11-01 16:26:07.000 305 33542.19 535.02 2265.55 33.34 2014-11-01 16:26:08.000 305 33542.07 535.03 2265.50 33.34 2014-11-01 16:26:09.000 305 33542.12 535.03 2265.46 33.34 2014-11-01 16:26:10.000 305 33542.09 535.06 2265.40 33.34 2014-11-01 16:26:11.000 305 33541.98 535.07 2265.46 33.34 2014-11-01 16:26:12.000 305 33542.23 535.12 2265.35 33.34 2014-11-01 16:26:13.000 305 33542.05 535.11 2265.44 33.34 2014-11-01 16:26:14.000 305 33542.08 535.12 2265.44 33.34 2014-11-01 16:26:15.000 305 33541.99 535.17 2265.38 33.34 2014-11-01 16:26:16.000 305 33542.03 535.13 2265.37 33.34 2014-11-01 16:26:17.000 305 33542.03 535.17 2265.48 33.34 2014-11-01 16:26:18.000 305 33541.92 535.18 2265.52 33.34 2014-11-01 16:26:19.000 305 33541.94 535.19 2265.46 33.34 2014-11-01 16:26:20.000 305 33541.87 535.16 2265.54 33.34 2014-11-01 16:26:21.000 305 33541.95 535.19 2265.50 33.34 2014-11-01 16:26:22.000 305 33541.90 535.22 2265.49 33.34 2014-11-01 16:26:23.000 305 33541.94 535.23 2265.54 33.34 2014-11-01 16:26:24.000 305 33541.70 535.26 2265.54 33.34 2014-11-01 16:26:25.000 305 33541.97 535.26 2265.63 33.34 2014-11-01 16:26:26.000 305 33541.85 535.24 2265.66 33.34 2014-11-01 16:26:27.000 305 33541.81 535.25 2265.57 33.34 2014-11-01 16:26:28.000 305 33541.78 535.30 2265.53 33.34 2014-11-01 16:26:29.000 305 33541.89 535.32 2265.56 33.34 2014-11-01 16:26:30.000 305 33541.76 535.34 2265.57 33.34 2014-11-01 16:26:31.000 305 33541.79 535.29 2265.62 33.34 2014-11-01 16:26:32.000 305 33541.87 535.32 2265.65 33.34 2014-11-01 16:26:33.000 305 33541.81 535.32 2265.65 33.34 2014-11-01 16:26:34.000 305 33541.77 535.32 2265.55 33.34 2014-11-01 16:26:35.000 305 33541.82 535.32 2265.63 33.34 2014-11-01 16:26:36.000 305 33541.74 535.32 2265.66 33.34 2014-11-01 16:26:36.000 305 33541.66 535.35 2265.74 33.34 2014-11-01 16:26:38.000 305 33541.76 535.33 2265.74 33.34 2014-11-01 16:26:39.000 305 33541.73 535.38 2265.62 33.34 2014-11-01 16:26:40.000 305 33541.71 535.33 2265.63 33.34 2014-11-01 16:26:41.000 305 33541.49 535.32 2265.72 33.34 2014-11-01 16:26:42.000 305 33541.69 535.35 2265.68 33.34 2014-11-01 16:26:43.000 305 33541.63 535.36 2265.69 33.34 2014-11-01 16:26:44.000 305 33541.63 535.37 2265.71 33.34 2014-11-01 16:26:45.000 305 33541.63 535.38 2265.64 33.34 2014-11-01 16:26:46.000 305 33541.52 535.38 2265.65 33.34 2014-11-01 16:26:47.000 305 33541.56 535.37 2265.68 33.34 2014-11-01 16:26:48.000 305 33541.49 535.37 2265.67 33.34 2014-11-01 16:26:49.000 305 33541.63 535.46 2265.64 33.34 2014-11-01 16:26:49.000 305 33541.53 535.40 2265.65 33.34 2014-11-01 16:26:51.000 305 33541.57 535.43 2265.72 33.34 2014-11-01 16:26:52.000 305 33541.50 535.45 2265.74 33.34 2014-11-01 16:26:53.000 305 33541.56 535.46 2265.73 33.34 2014-11-01 16:26:54.000 305 33541.41 535.43 2265.70 33.34 2014-11-01 16:26:55.000 305 33541.47 535.43 2265.77 33.34 2014-11-01 16:26:56.000 305 33541.41 535.44 2265.77 33.34 2014-11-01 16:26:57.000 305 33541.50 535.49 2265.70 33.34 2014-11-01 16:26:58.000 305 33541.43 535.47 2265.75 33.34 2014-11-01 16:26:59.000 305 33541.41 535.48 2265.73 33.34 2014-11-01 16:27:00.000 305 33541.44 535.47 2265.75 33.34 2014-11-01 16:27:01.000 305 33541.32 535.50 2265.72 33.34 2014-11-01 16:27:02.000 305 33541.27 535.48 2265.77 33.34 2014-11-01 16:27:03.000 305 33541.34 535.46 2265.81 33.34 2014-11-01 16:27:04.000 305 33541.31 535.46 2265.83 33.34 2014-11-01 16:27:05.000 305 33541.24 535.50 2265.81 33.34 2014-11-01 16:27:06.000 305 33541.24 535.45 2265.82 33.34 2014-11-01 16:27:07.000 305 33541.32 535.49 2265.71 33.34 2014-11-01 16:27:08.000 305 33541.24 535.49 2265.80 33.34 2014-11-01 16:27:09.000 305 33541.27 535.50 2265.80 33.34 2014-11-01 16:27:10.000 305 33541.21 535.51 2265.84 33.34 2014-11-01 16:27:11.000 305 33541.14 535.48 2265.87 33.34 2014-11-01 16:27:12.000 305 33541.26 535.53 2265.84 33.34 2014-11-01 16:27:13.000 305 33541.16 535.52 2265.94 33.34 2014-11-01 16:27:14.000 305 33541.16 535.50 2265.90 33.34 2014-11-01 16:27:15.000 305 33541.13 535.53 2265.87 33.34 2014-11-01 16:27:16.000 305 33541.14 535.58 2265.86 33.34 2014-11-01 16:27:17.000 305 33541.06 535.53 2265.80 33.34 2014-11-01 16:27:18.000 305 33541.15 535.53 2265.86 33.34 2014-11-01 16:27:19.000 305 33541.10 535.57 2265.84 33.34 2014-11-01 16:27:20.000 305 33541.11 535.60 2265.83 33.34 2014-11-01 16:27:21.000 305 33541.07 535.58 2265.86 33.34 2014-11-01 16:27:22.000 305 33541.00 535.55 2265.87 33.34 2014-11-01 16:27:23.000 305 33541.12 535.61 2265.81 33.34 2014-11-01 16:27:24.000 305 33541.06 535.60 2265.84 33.34 2014-11-01 16:27:25.000 305 33541.06 535.54 2265.90 33.34 2014-11-01 16:27:26.000 305 33541.07 535.58 2265.84 33.34 2014-11-01 16:27:27.000 305 33541.04 535.58 2265.97 33.34 2014-11-01 16:27:28.000 305 33541.08 535.57 2266.02 33.34 2014-11-01 16:27:29.000 305 33540.99 535.52 2265.89 33.34 2014-11-01 16:27:30.000 305 33541.14 535.52 2265.89 33.34 2014-11-01 16:27:30.000 305 33541.03 535.57 2265.87 33.34 2014-11-01 16:27:32.000 305 33540.98 535.56 2265.89 33.34 2014-11-01 16:27:33.000 305 33541.00 535.58 2265.99 33.34 2014-11-01 16:27:34.000 305 33540.99 535.59 2265.99 33.34 2014-11-01 16:27:35.000 305 33540.96 535.55 2265.91 33.34 2014-11-01 16:27:36.000 305 33540.97 535.56 2266.02 33.34 2014-11-01 16:27:37.000 305 33540.84 535.54 2265.97 33.34 2014-11-01 16:27:38.000 305 33540.84 535.55 2265.91 33.34 2014-11-01 16:27:39.000 305 33540.88 535.61 2265.92 33.34 2014-11-01 16:27:40.000 305 33540.79 535.57 2265.92 33.34 2014-11-01 16:27:41.000 305 33540.89 535.58 2265.99 33.34 2014-11-01 16:27:42.000 305 33540.81 535.58 2266.00 33.34 2014-11-01 16:27:43.000 305 33540.84 535.63 2266.06 33.34 2014-11-01 16:27:43.000 305 33540.78 535.64 2266.00 33.34 2014-11-01 16:27:45.000 305 33540.77 535.62 2266.00 33.34 2014-11-01 16:27:46.000 305 33540.93 535.64 2266.00 33.34 2014-11-01 16:27:47.000 305 33540.92 535.60 2265.99 33.34 2014-11-01 16:27:48.000 305 33540.87 535.62 2265.92 33.34 2014-11-01 16:27:49.000 305 33540.82 535.64 2265.96 33.34 2014-11-01 16:27:50.000 305 33540.77 535.67 2265.92 33.34 2014-11-01 16:27:51.000 305 33540.82 535.61 2266.01 33.34 2014-11-01 16:27:52.000 305 33540.81 535.62 2265.99 33.34 2014-11-01 16:27:53.000 305 33540.77 535.61 2265.88 33.34 2014-11-01 16:27:54.000 305 33540.84 535.62 2266.02 33.34 2014-11-01 16:27:55.000 305 33540.78 535.60 2265.96 33.34 2014-11-01 16:27:56.000 305 33540.78 535.62 2265.89 33.34 2014-11-01 16:27:57.000 305 33540.74 535.65 2265.91 33.34 2014-11-01 16:27:58.000 305 33540.78 535.60 2265.96 33.34 2014-11-01 16:27:59.000 305 33540.60 535.62 2265.96 33.34 2014-11-01 16:28:00.000 305 33540.86 535.62 2265.93 33.34 2014-11-01 16:28:01.000 305 33540.64 535.65 2266.05 33.34 2014-11-01 16:28:02.000 305 33540.73 535.61 2266.00 33.34 2014-11-01 16:28:03.000 305 33540.82 535.60 2265.99 33.34 2014-11-01 16:28:04.000 305 33540.72 535.63 2266.02 33.34 2014-11-01 16:28:05.000 305 33540.75 535.65 2265.94 33.34 2014-11-01 16:28:06.000 305 33540.66 535.67 2265.96 33.34 2014-11-01 16:28:07.000 305 33540.72 535.65 2266.06 33.34 2014-11-01 16:28:08.000 305 33540.70 535.63 2266.07 33.34 2014-11-01 16:28:09.000 305 33540.70 535.66 2266.09 33.34 2014-11-01 16:28:10.000 305 33540.66 535.69 2265.97 33.34 2014-11-01 16:28:11.000 305 33540.70 535.68 2265.99 33.34 2014-11-01 16:28:12.000 305 33540.73 535.65 2265.97 33.34 2014-11-01 16:28:13.000 305 33540.58 535.70 2265.96 33.34 2014-11-01 16:28:14.000 305 33540.56 535.66 2266.03 33.34 2014-11-01 16:28:15.000 305 33540.53 535.66 2266.01 33.34 2014-11-01 16:28:16.000 305 33540.61 535.69 2265.99 33.34 2014-11-01 16:28:17.000 305 33540.62 535.69 2266.09 33.34 2014-11-01 16:28:18.000 305 33540.63 535.64 2266.04 33.34 2014-11-01 16:28:19.000 305 33540.66 535.69 2265.93 33.34 2014-11-01 16:28:20.000 305 33540.61 535.66 2265.93 33.34 2014-11-01 16:28:21.000 305 33540.59 535.71 2266.01 33.34 2014-11-01 16:28:22.000 305 33540.61 535.70 2266.09 33.34 2014-11-01 16:28:23.000 305 33540.58 535.67 2266.04 33.34 2014-11-01 16:28:24.000 305 33540.63 535.73 2265.94 33.34 2014-11-01 16:28:24.000 305 33540.64 535.71 2266.00 33.34 2014-11-01 16:28:26.000 305 33540.57 535.69 2265.99 33.34 2014-11-01 16:28:27.000 305 33540.56 535.76 2266.03 33.34 2014-11-01 16:28:28.000 305 33540.48 535.74 2266.09 33.34 2014-11-01 16:28:29.000 305 33540.60 535.76 2266.02 33.34 2014-11-01 16:28:30.000 305 33540.53 535.80 2266.06 33.34 2014-11-01 16:28:31.000 305 33540.48 535.74 2266.09 33.34 2014-11-01 16:28:32.000 305 33540.53 535.74 2266.07 33.34 2014-11-01 16:28:33.000 305 33540.60 535.80 2266.00 33.34 2014-11-01 16:28:34.000 305 33540.53 535.79 2266.00 33.34 2014-11-01 16:28:35.000 305 33540.52 535.84 2266.05 33.34 2014-11-01 16:28:36.000 305 33540.48 535.81 2266.00 33.34 2014-11-01 16:28:37.000 305 33540.60 535.79 2266.12 33.34 2014-11-01 16:28:37.000 305 33540.55 535.79 2266.12 33.34 2014-11-01 16:28:39.000 305 33540.50 535.81 2266.12 33.34 2014-11-01 16:28:40.000 305 33540.52 535.84 2266.09 33.34 2014-11-01 16:28:41.000 305 33540.45 535.79 2266.03 33.34 2014-11-01 16:28:42.000 305 33540.51 535.74 2266.06 33.34 2014-11-01 16:28:43.000 305 33540.58 535.77 2266.10 33.34 2014-11-01 16:28:44.000 305 33540.46 535.75 2266.07 33.34 2014-11-01 16:28:45.000 305 33540.51 535.76 2266.04 33.34 2014-11-01 16:28:46.000 305 33540.52 535.77 2266.11 33.34 2014-11-01 16:28:47.000 305 33540.42 535.75 2266.16 33.34 2014-11-01 16:28:48.000 305 33540.60 535.76 2266.11 33.34 2014-11-01 16:28:49.000 305 33540.42 535.76 2266.03 33.34 2014-11-01 16:28:50.000 305 33540.37 535.79 2266.05 33.34 2014-11-01 16:28:51.000 305 33540.44 535.76 2266.09 33.34 2014-11-01 16:28:52.000 305 33540.44 535.77 2266.02 33.34 2014-11-01 16:28:53.000 305 33540.35 535.71 2266.07 33.34 2014-11-01 16:28:54.000 305 33540.48 535.75 2266.07 33.34 2014-11-01 16:28:55.000 305 33540.38 535.76 2266.07 33.34 2014-11-01 16:28:56.000 305 33540.34 535.72 2266.10 33.34 2014-11-01 16:28:57.000 305 33540.45 535.78 2266.05 33.34 2014-11-01 16:28:58.000 305 33540.44 535.74 2266.06 33.34 2014-11-01 16:28:59.000 305 33540.38 535.73 2265.97 33.34 2014-11-01 16:29:00.000 305 33540.35 535.70 2266.08 33.34 2014-11-01 16:29:01.000 305 33540.41 535.74 2266.00 33.34 2014-11-01 16:29:02.000 305 33540.39 535.71 2266.00 33.34 2014-11-01 16:29:03.000 305 33540.38 535.75 2266.05 33.34 2014-11-01 16:29:04.000 305 33540.40 535.73 2266.02 33.34 2014-11-01 16:29:05.000 305 33540.33 535.76 2266.00 33.34 2014-11-01 16:29:06.000 305 33540.32 535.74 2266.09 33.34 2014-11-01 16:29:07.000 305 33540.31 535.75 2266.11 33.34 2014-11-01 16:29:08.000 305 33540.29 535.75 2266.00 33.34 2014-11-01 16:29:09.000 305 33540.35 535.71 2266.11 33.34 2014-11-01 16:29:10.000 305 33540.35 535.72 2266.09 33.34 2014-11-01 16:29:11.000 305 33540.32 535.78 2266.05 33.34 2014-11-01 16:29:12.000 305 33540.28 535.75 2265.99 33.34 2014-11-01 16:29:13.000 305 33540.34 535.75 2266.04 33.34 2014-11-01 16:29:14.000 305 33540.33 535.75 2266.00 33.34 2014-11-01 16:29:15.000 305 33540.26 535.75 2266.02 33.34 2014-11-01 16:29:16.000 305 33540.22 535.77 2266.03 33.34 2014-11-01 16:29:17.000 305 33540.32 535.74 2266.03 33.34 2014-11-01 16:29:18.000 305 33540.20 535.79 2266.09 33.34 2014-11-01 16:29:18.000 305 33540.28 535.77 2266.10 33.34 2014-11-01 16:29:20.000 305 33540.25 535.77 2266.07 33.34 2014-11-01 16:29:21.000 305 33540.29 535.74 2265.97 33.34 2014-11-01 16:29:22.000 305 33540.22 535.82 2266.02 33.34 2014-11-01 16:29:23.000 305 33540.17 535.79 2266.00 33.34 2014-11-01 16:29:24.000 305 33540.21 535.83 2266.10 33.34 2014-11-01 16:29:25.000 305 33540.20 535.82 2265.99 33.34 2014-11-01 16:29:26.000 305 33540.20 535.81 2266.00 33.34 2014-11-01 16:29:27.000 305 33540.24 535.84 2266.07 33.34 2014-11-01 16:29:28.000 305 33540.16 535.83 2266.01 33.34 2014-11-01 16:29:29.000 305 33540.20 535.86 2266.10 33.34 2014-11-01 16:29:30.000 305 33540.20 535.84 2265.95 33.34 2014-11-01 16:29:31.000 305 33540.17 535.80 2266.04 33.34 2014-11-01 16:29:31.000 305 33540.14 535.81 2266.02 33.34 2014-11-01 16:29:33.000 305 33540.25 535.85 2266.05 33.34 2014-11-01 16:29:34.000 305 33540.19 535.85 2266.09 33.34 2014-11-01 16:29:35.000 305 33540.14 535.86 2266.06 33.34 2014-11-01 16:29:36.000 305 33540.14 535.87 2265.98 33.34 2014-11-01 16:29:37.000 305 33540.20 535.80 2266.11 33.34 2014-11-01 16:29:38.000 305 33540.10 535.83 2266.01 33.34 2014-11-01 16:29:39.000 305 33540.20 535.87 2266.03 33.34 2014-11-01 16:29:40.000 305 33540.19 535.83 2266.03 33.34 2014-11-01 16:29:41.000 305 33540.04 535.87 2266.03 33.34 2014-11-01 16:29:42.000 305 33540.15 535.86 2266.06 33.34 2014-11-01 16:29:43.000 305 33540.13 535.86 2266.06 33.34 2014-11-01 16:29:44.000 305 33540.07 535.87 2266.03 33.34 2014-11-01 16:29:45.000 305 33540.12 535.87 2265.96 33.34 2014-11-01 16:29:46.000 305 33540.11 535.86 2266.03 33.34 2014-11-01 16:29:47.000 305 33540.13 535.88 2266.14 33.34 2014-11-01 16:29:48.000 305 33540.08 535.86 2266.03 33.34 2014-11-01 16:29:49.000 305 33540.03 535.86 2265.95 33.34 2014-11-01 16:29:50.000 305 33540.07 535.88 2265.93 33.34 2014-11-01 16:29:51.000 305 33540.04 535.90 2266.11 33.34 2014-11-01 16:29:52.000 305 33540.01 535.82 2265.97 33.34 2014-11-01 16:29:53.000 305 33540.04 535.85 2266.03 33.34 2014-11-01 16:29:54.000 305 33539.99 535.84 2265.97 33.34 2014-11-01 16:29:55.000 305 33540.11 535.83 2265.97 33.34 2014-11-01 16:29:56.000 305 33540.00 535.83 2266.00 33.34 2014-11-01 16:29:57.000 305 33540.04 535.81 2266.07 33.34 2014-11-01 16:29:58.000 305 33540.12 535.87 2266.06 33.34 2014-11-01 16:29:59.000 305 33540.10 535.76 2266.02 33.34 2014-11-01 16:30:00.000 305 33540.02 535.83 2266.05 33.34 2014-11-01 16:30:01.000 305 33540.07 535.83 2266.02 33.34 2014-11-01 16:30:02.000 305 33539.95 535.84 2265.96 33.34 2014-11-01 16:30:03.000 305 33540.00 535.86 2266.09 33.34 2014-11-01 16:30:04.000 305 33540.01 535.83 2266.06 33.34 2014-11-01 16:30:05.000 305 33539.97 535.84 2266.09 33.34 2014-11-01 16:30:06.000 305 33540.08 535.85 2266.11 33.34 2014-11-01 16:30:07.000 305 33540.01 535.81 2266.14 33.34 2014-11-01 16:30:08.000 305 33540.05 535.84 2266.15 33.34 2014-11-01 16:30:09.000 305 33540.09 535.84 2266.03 33.34 2014-11-01 16:30:10.000 305 33539.93 535.84 2266.05 33.34 2014-11-01 16:30:11.000 305 33539.92 535.83 2265.95 33.34 2014-11-01 16:30:12.000 305 33539.95 535.86 2266.03 33.34 2014-11-01 16:30:12.000 305 33540.02 535.84 2266.09 33.34 2014-11-01 16:30:14.000 305 33539.99 535.84 2266.03 33.34 2014-11-01 16:30:15.000 305 33539.98 535.86 2266.14 33.34 2014-11-01 16:30:16.000 305 33540.06 535.82 2266.08 33.34 2014-11-01 16:30:17.000 305 33540.01 535.82 2266.02 33.34 2014-11-01 16:30:18.000 305 33539.92 535.83 2266.01 33.34 2014-11-01 16:30:19.000 305 33540.00 535.84 2266.03 33.34 2014-11-01 16:30:20.000 305 33540.03 535.80 2266.00 33.34 2014-11-01 16:30:21.000 305 33539.97 535.85 2266.05 33.34 2014-11-01 16:30:22.000 305 33539.92 535.83 2266.05 33.34 2014-11-01 16:30:23.000 305 33539.91 535.84 2266.08 33.34 2014-11-01 16:30:24.000 305 33539.86 535.85 2265.97 33.34 2014-11-01 16:30:25.000 305 33539.98 535.82 2266.05 33.34 2014-11-01 16:30:25.000 305 33539.94 535.83 2266.11 33.34 2014-11-01 16:30:27.000 305 33539.95 535.86 2266.02 33.34 2014-11-01 16:30:28.000 305 33539.92 535.91 2266.09 33.34 2014-11-01 16:30:29.000 305 33539.89 535.86 2266.09 33.34 2014-11-01 16:30:30.000 305 33540.04 535.85 2266.05 33.34 2014-11-01 16:30:31.000 305 33539.88 535.91 2266.07 33.34 2014-11-01 16:30:32.000 305 33539.88 535.91 2266.08 33.34 2014-11-01 16:30:33.000 305 33539.89 535.89 2266.07 33.34 2014-11-01 16:30:34.000 305 33539.92 535.88 2266.03 33.34 2014-11-01 16:30:35.000 305 33539.90 535.87 2266.08 33.34 2014-11-01 16:30:36.000 305 33539.82 535.85 2266.06 33.34 2014-11-01 16:30:37.000 305 33539.93 535.82 2266.09 33.34 2014-11-01 16:30:38.000 305 33539.90 535.84 2266.11 33.34 2014-11-01 16:30:39.000 305 33539.84 535.91 2266.07 33.34 2014-11-01 16:30:40.000 305 33539.81 535.82 2266.15 33.34 2014-11-01 16:30:41.000 305 33539.87 535.85 2266.10 33.34 2014-11-01 16:30:42.000 305 33539.77 535.89 2266.04 33.34 2014-11-01 16:30:43.000 305 33539.82 535.89 2266.11 33.34 2014-11-01 16:30:44.000 305 33539.82 535.88 2266.11 33.34 2014-11-01 16:30:45.000 305 33539.85 535.90 2266.00 33.34 2014-11-01 16:30:46.000 305 33539.82 535.89 2266.04 33.34 2014-11-01 16:30:47.000 305 33539.83 535.90 2265.99 33.34 2014-11-01 16:30:48.000 305 33539.85 535.90 2266.10 33.34 2014-11-01 16:30:49.000 305 33539.82 535.92 2266.04 33.34 2014-11-01 16:30:50.000 305 33539.82 535.91 2266.07 33.34 2014-11-01 16:30:51.000 305 33539.81 535.92 2266.09 33.34 2014-11-01 16:30:52.000 305 33539.77 535.93 2266.02 33.34 2014-11-01 16:30:53.000 305 33539.71 535.91 2266.04 33.34 2014-11-01 16:30:54.000 305 33539.85 535.90 2266.12 33.34 2014-11-01 16:30:55.000 305 33539.81 535.90 2266.08 33.34 2014-11-01 16:30:56.000 305 33539.78 535.93 2266.05 33.34 2014-11-01 16:30:57.000 305 33539.79 535.91 2266.07 33.34 2014-11-01 16:30:58.000 305 33539.68 535.97 2266.02 33.34 2014-11-01 16:30:59.000 305 33539.73 535.94 2266.01 33.34 2014-11-01 16:31:00.000 305 33539.77 535.94 2266.06 33.34 2014-11-01 16:31:01.000 305 33539.68 535.99 2266.06 33.34 2014-11-01 16:31:02.000 305 33539.70 536.00 2266.06 33.34 2014-11-01 16:31:03.000 305 33539.68 536.04 2266.03 33.34 2014-11-01 16:31:04.000 305 33539.78 535.91 2266.07 33.34 2014-11-01 16:31:05.000 305 33539.78 535.97 2266.07 33.34 2014-11-01 16:31:06.000 305 33539.73 536.02 2266.05 33.34 2014-11-01 16:31:06.000 305 33539.66 536.01 2266.19 33.34 2014-11-01 16:31:08.000 305 33539.63 536.03 2266.11 33.34 2014-11-01 16:31:09.000 305 33539.67 536.02 2266.15 33.34 2014-11-01 16:31:10.000 305 33539.57 536.02 2266.16 33.34 2014-11-01 16:31:11.000 305 33539.69 535.94 2266.09 33.34 2014-11-01 16:31:12.000 305 33539.46 536.02 2266.04 33.34 2014-11-01 16:31:13.000 305 33539.60 536.00 2266.17 33.34 2014-11-01 16:31:14.000 305 33539.61 535.99 2266.15 33.34 2014-11-01 16:31:15.000 305 33539.66 536.02 2266.14 33.34 2014-11-01 16:31:16.000 305 33539.58 536.01 2266.07 33.34 2014-11-01 16:31:17.000 305 33539.62 536.00 2266.09 33.34 2014-11-01 16:31:18.000 305 33539.61 536.02 2266.15 33.34 2014-11-01 16:31:19.000 305 33539.62 536.02 2266.12 33.34 2014-11-01 16:31:19.000 305 33539.66 536.00 2266.13 33.34 2014-11-01 16:31:21.000 305 33539.48 536.01 2266.13 33.34 2014-11-01 16:31:22.000 305 33539.66 536.03 2266.17 33.34 2014-11-01 16:31:23.000 305 33539.60 536.01 2266.07 33.34 2014-11-01 16:31:24.000 305 33539.69 536.01 2266.00 33.34 2014-11-01 16:31:25.000 305 33539.67 536.04 2266.16 33.34 2014-11-01 16:31:26.000 305 33539.54 536.03 2266.07 33.34 2014-11-01 16:31:27.000 305 33539.63 535.98 2266.11 33.34 2014-11-01 16:31:28.000 305 33539.52 535.99 2266.18 33.34 2014-11-01 16:31:29.000 305 33539.45 536.06 2266.20 33.34 2014-11-01 16:31:30.000 305 33539.60 535.98 2266.09 33.34 2014-11-01 16:31:31.000 305 33539.59 536.02 2266.15 33.34 2014-11-01 16:31:32.000 305 33539.57 536.02 2266.08 33.34 2014-11-01 16:31:33.000 305 33539.59 536.03 2266.10 33.34 2014-11-01 16:31:34.000 305 33539.50 535.97 2266.18 33.34 2014-11-01 16:31:35.000 305 33539.59 536.00 2266.09 33.34 2014-11-01 16:31:36.000 305 33539.55 536.03 2266.07 33.34 2014-11-01 16:31:37.000 305 33539.51 535.99 2266.12 33.34 2014-11-01 16:31:38.000 305 33539.57 536.02 2266.11 33.34 2014-11-01 16:31:39.000 305 33539.62 536.04 2266.13 33.34 2014-11-01 16:31:40.000 305 33539.60 536.06 2266.14 33.34 2014-11-01 16:31:41.000 305 33539.61 536.03 2266.14 33.34 2014-11-01 16:31:42.000 305 33539.54 536.05 2266.14 33.34 2014-11-01 16:31:43.000 305 33539.51 536.05 2266.16 33.34 2014-11-01 16:31:44.000 305 33539.58 536.03 2266.09 33.34 2014-11-01 16:31:45.000 305 33539.57 536.06 2266.10 33.34 2014-11-01 16:31:46.000 305 33539.51 536.04 2266.12 33.34 2014-11-01 16:31:47.000 305 33539.49 536.07 2266.06 33.34 2014-11-01 16:31:48.000 305 33539.51 536.07 2266.03 33.34 2014-11-01 16:31:49.000 305 33539.63 536.05 2266.14 33.34 2014-11-01 16:31:50.000 305 33539.50 536.03 2266.18 33.34 2014-11-01 16:31:51.000 305 33539.46 536.06 2266.02 33.34 2014-11-01 16:31:52.000 305 33539.52 536.06 2266.13 33.34 2014-11-01 16:31:53.000 305 33539.45 536.09 2266.16 33.34 2014-11-01 16:31:54.000 305 33539.57 536.11 2266.15 33.34 2014-11-01 16:31:55.000 305 33539.51 536.10 2266.19 33.34 2014-11-01 16:31:56.000 305 33539.46 536.07 2266.15 33.34 2014-11-01 16:31:57.000 305 33539.51 536.11 2266.06 33.34 2014-11-01 16:31:58.000 305 33539.52 536.11 2266.10 33.34 2014-11-01 16:31:59.000 305 33539.54 536.06 2266.11 33.34 2014-11-01 16:32:00.000 305 33539.40 536.08 2266.06 33.34 2014-11-01 16:32:00.000 305 33539.52 536.05 2266.14 33.34 2014-11-01 16:32:02.000 305 33539.45 536.06 2266.11 33.34 2014-11-01 16:32:03.000 305 33539.40 536.06 2266.14 33.34 2014-11-01 16:32:04.000 305 33539.40 536.09 2266.20 33.34 2014-11-01 16:32:05.000 305 33539.34 536.08 2266.14 33.34 2014-11-01 16:32:06.000 305 33539.37 536.07 2266.08 33.34 2014-11-01 16:32:07.000 305 33539.52 536.11 2266.06 33.34 2014-11-01 16:32:08.000 305 33539.38 536.10 2266.12 33.34 2014-11-01 16:32:09.000 305 33539.49 536.08 2266.14 33.34 2014-11-01 16:32:10.000 305 33539.48 536.05 2266.09 33.34 2014-11-01 16:32:11.000 305 33539.31 536.04 2266.05 33.34 2014-11-01 16:32:12.000 305 33539.50 536.05 2266.08 33.34 2014-11-01 16:32:13.000 305 33539.43 536.09 2266.08 33.34 2014-11-01 16:32:13.000 305 33539.42 536.09 2266.08 33.34 2014-11-01 16:32:15.000 305 33539.40 536.07 2266.05 33.34 2014-11-01 16:32:16.000 305 33539.39 536.02 2266.08 33.34 2014-11-01 16:32:17.000 305 33539.51 536.01 2266.10 33.34 2014-11-01 16:32:18.000 305 33539.35 536.02 2266.08 33.34 2014-11-01 16:32:19.000 305 33539.47 536.03 2266.15 33.34 2014-11-01 16:32:20.000 305 33539.34 536.04 2266.19 33.34 2014-11-01 16:32:21.000 305 33539.34 536.06 2266.10 33.34 2014-11-01 16:32:22.000 305 33539.32 536.02 2266.19 33.34 2014-11-01 16:32:23.000 305 33539.43 536.03 2266.12 33.34 2014-11-01 16:32:24.000 305 33539.27 536.05 2266.14 33.34 2014-11-01 16:32:25.000 305 33539.36 536.04 2266.15 33.34 2014-11-01 16:32:26.000 305 33539.21 536.01 2266.14 33.34 2014-11-01 16:32:27.000 305 33539.36 536.04 2266.10 33.34 2014-11-01 16:32:28.000 305 33539.40 536.03 2266.06 33.34 2014-11-01 16:32:29.000 305 33539.47 536.04 2266.07 33.34 2014-11-01 16:32:30.000 305 33539.35 536.04 2266.15 33.34 2014-11-01 16:32:31.000 305 33539.40 536.00 2266.02 33.34 2014-11-01 16:32:32.000 305 33539.44 536.01 2266.09 33.34 2014-11-01 16:32:33.000 305 33539.40 536.01 2266.12 33.34 2014-11-01 16:32:34.000 305 33539.38 535.97 2266.00 33.34 2014-11-01 16:32:35.000 305 33539.38 535.99 2266.14 33.34 2014-11-01 16:32:36.000 305 33539.36 536.00 2266.12 33.34 2014-11-01 16:32:37.000 305 33539.44 535.93 2266.16 33.34 2014-11-01 16:32:38.000 305 33539.30 535.88 2266.11 33.34 2014-11-01 16:32:39.000 305 33539.40 535.94 2266.11 33.34 2014-11-01 16:32:40.000 305 33539.33 535.94 2266.11 33.34 2014-11-01 16:32:41.000 305 33539.30 535.93 2266.00 33.34 2014-11-01 16:32:42.000 305 33539.36 535.88 2266.07 33.34 2014-11-01 16:32:43.000 305 33539.40 535.89 2266.04 33.34 2014-11-01 16:32:44.000 305 33539.40 535.88 2266.09 33.34 2014-11-01 16:32:45.000 305 33539.43 535.83 2266.03 33.34 2014-11-01 16:32:46.000 305 33539.46 535.86 2266.07 33.34 2014-11-01 16:32:47.000 305 33539.35 535.81 2266.04 33.34 2014-11-01 16:32:48.000 305 33539.45 535.80 2265.97 33.34 2014-11-01 16:32:49.000 305 33539.33 535.79 2265.92 33.34 2014-11-01 16:32:50.000 305 33539.41 535.81 2265.95 33.34 2014-11-01 16:32:51.000 305 33539.45 535.78 2265.98 33.34 2014-11-01 16:32:52.000 305 33539.42 535.80 2266.00 33.34 2014-11-01 16:32:53.000 305 33539.43 535.76 2266.03 33.34 2014-11-01 16:32:54.000 305 33539.29 535.77 2266.00 33.34 2014-11-01 16:32:54.000 305 33539.42 535.80 2265.95 33.34 2014-11-01 16:32:56.000 305 33539.35 535.79 2266.00 33.34 2014-11-01 16:32:57.000 305 33539.35 535.78 2265.96 33.34 2014-11-01 16:32:58.000 305 33539.36 535.74 2265.93 33.34 2014-11-01 16:32:59.000 305 33539.30 535.72 2265.96 33.34 2014-11-01 16:33:00.000 305 33539.50 535.75 2265.95 33.34 2014-11-01 16:33:01.000 305 33539.45 535.76 2266.11 33.34 2014-11-01 16:33:02.000 305 33539.39 535.73 2265.94 33.34 2014-11-01 16:33:03.000 305 33539.36 535.71 2266.02 33.34 2014-11-01 16:33:04.000 305 33539.28 535.71 2265.96 33.34 2014-11-01 16:33:05.000 305 33539.26 535.75 2265.91 33.34 2014-11-01 16:33:06.000 305 33539.33 535.73 2265.95 33.34 2014-11-01 16:33:07.000 305 33539.35 535.71 2265.97 33.34 2014-11-01 16:33:07.000 305 33539.29 535.69 2265.97 33.34 2014-11-01 16:33:09.000 305 33539.25 535.71 2265.99 33.34 2014-11-01 16:33:10.000 305 33539.43 535.66 2265.89 33.34 2014-11-01 16:33:11.000 305 33539.39 535.69 2265.94 33.34 2014-11-01 16:33:12.000 305 33539.26 535.71 2265.96 33.34 2014-11-01 16:33:13.000 305 33539.33 535.65 2265.96 33.34 2014-11-01 16:33:14.000 305 33539.30 535.66 2265.92 33.34 2014-11-01 16:33:15.000 305 33539.35 535.68 2265.92 33.34 2014-11-01 16:33:16.000 305 33539.26 535.65 2265.87 33.34 2014-11-01 16:33:17.000 305 33539.21 535.63 2265.91 33.34 2014-11-01 16:33:18.000 305 33539.27 535.68 2266.02 33.34 2014-11-01 16:33:19.000 305 33539.33 535.61 2265.99 33.34 2014-11-01 16:33:20.000 305 33539.34 535.65 2265.91 33.34 2014-11-01 16:33:21.000 305 33539.18 535.60 2265.91 33.34 2014-11-01 16:33:22.000 305 33539.22 535.60 2265.96 33.34 2014-11-01 16:33:23.000 305 33539.25 535.63 2265.86 33.34 2014-11-01 16:33:24.000 305 33539.22 535.62 2265.85 33.34 2014-11-01 16:33:25.000 305 33539.20 535.57 2265.90 33.34 2014-11-01 16:33:26.000 305 33539.20 535.56 2265.91 33.34 2014-11-01 16:33:27.000 305 33539.27 535.57 2265.97 33.34 2014-11-01 16:33:28.000 305 33539.24 535.60 2265.85 33.34 2014-11-01 16:33:29.000 305 33539.24 535.51 2265.85 33.34 2014-11-01 16:33:30.000 305 33539.24 535.60 2265.84 33.34 2014-11-01 16:33:31.000 305 33539.23 535.59 2265.86 33.34 2014-11-01 16:33:32.000 305 33539.21 535.58 2265.81 33.34 2014-11-01 16:33:33.000 305 33539.17 535.59 2265.91 33.34 2014-11-01 16:33:34.000 305 33539.17 535.56 2265.90 33.34 2014-11-01 16:33:35.000 305 33539.11 535.58 2265.91 33.34 2014-11-01 16:33:36.000 305 33539.18 535.56 2265.82 33.34 2014-11-01 16:33:37.000 305 33539.22 535.58 2265.87 33.34 2014-11-01 16:33:38.000 305 33539.15 535.58 2265.92 33.34 2014-11-01 16:33:39.000 305 33539.20 535.62 2265.86 33.34 2014-11-01 16:33:40.000 305 33539.20 535.61 2265.90 33.34 2014-11-01 16:33:41.000 305 33539.21 535.54 2265.88 33.34 2014-11-01 16:33:42.000 305 33539.17 535.62 2265.93 33.34 2014-11-01 16:33:43.000 305 33539.25 535.62 2265.90 33.34 2014-11-01 16:33:44.000 305 33539.17 535.58 2265.87 33.34 2014-11-01 16:33:45.000 305 33539.21 535.58 2265.93 33.34 2014-11-01 16:33:46.000 305 33539.10 535.61 2265.84 33.34 2014-11-01 16:33:47.000 305 33539.18 535.58 2265.89 33.34 2014-11-01 16:33:48.000 305 33539.12 535.63 2265.93 33.34 2014-11-01 16:33:48.000 305 33539.14 535.62 2265.87 33.34 2014-11-01 16:33:50.000 305 33539.10 535.65 2265.91 33.34 2014-11-01 16:33:51.000 305 33539.10 535.63 2265.90 33.34 2014-11-01 16:33:52.000 305 33539.12 535.63 2265.94 33.34 2014-11-01 16:33:53.000 305 33539.17 535.63 2265.92 33.34 2014-11-01 16:33:54.000 305 33539.18 535.64 2265.97 33.34 2014-11-01 16:33:55.000 305 33539.10 535.64 2265.91 33.34 2014-11-01 16:33:56.000 305 33539.18 535.61 2265.87 33.34 2014-11-01 16:33:57.000 305 33539.11 535.62 2265.82 33.34 2014-11-01 16:33:58.000 305 33539.14 535.66 2265.90 33.34 2014-11-01 16:33:59.000 305 33539.11 535.64 2265.93 33.34 2014-11-01 16:34:00.000 305 33539.19 535.63 2265.82 33.34 2014-11-01 16:34:01.000 305 33539.11 535.63 2265.86 33.34 2014-11-01 16:34:01.000 305 33539.18 535.59 2265.87 33.34 2014-11-01 16:34:03.000 305 33539.11 535.54 2265.87 33.34 2014-11-01 16:34:04.000 305 33539.12 535.60 2265.90 33.34 2014-11-01 16:34:05.000 305 33539.12 535.58 2265.90 33.34 2014-11-01 16:34:06.000 305 33539.12 535.55 2265.91 33.34 2014-11-01 16:34:07.000 305 33539.10 535.58 2265.91 33.34 2014-11-01 16:34:08.000 305 33539.10 535.59 2265.94 33.34 2014-11-01 16:34:09.000 305 33539.13 535.60 2265.96 33.34 2014-11-01 16:34:10.000 305 33539.10 535.57 2265.87 33.34 2014-11-01 16:34:11.000 305 33539.12 535.56 2265.88 33.34 2014-11-01 16:34:12.000 305 33539.04 535.60 2265.88 33.34 2014-11-01 16:34:13.000 305 33539.11 535.59 2265.90 33.34 2014-11-01 16:34:14.000 305 33539.18 535.61 2265.91 33.34 2014-11-01 16:34:15.000 305 33539.13 535.60 2265.98 33.34 2014-11-01 16:34:16.000 305 33539.08 535.57 2265.96 33.34 2014-11-01 16:34:17.000 305 33539.10 535.59 2265.90 33.34 2014-11-01 16:34:18.000 305 33539.12 535.64 2265.86 33.34 2014-11-01 16:34:19.000 305 33539.03 535.64 2265.92 33.34 2014-11-01 16:34:20.000 305 33539.14 535.62 2265.99 33.34 2014-11-01 16:34:21.000 305 33539.05 535.58 2265.91 33.34 2014-11-01 16:34:22.000 305 33539.18 535.62 2265.90 33.34 2014-11-01 16:34:23.000 305 33539.16 535.60 2265.86 33.34 2014-11-01 16:34:24.000 305 33539.05 535.58 2265.96 33.34 2014-11-01 16:34:25.000 305 33539.18 535.58 2265.86 33.34 2014-11-01 16:34:26.000 305 33539.25 535.61 2265.78 33.34 2014-11-01 16:34:27.000 305 33539.18 535.60 2265.82 33.34 2014-11-01 16:34:28.000 305 33539.15 535.58 2265.90 33.34 2014-11-01 16:34:29.000 305 33539.30 535.61 2265.82 33.34 2014-11-01 16:34:30.000 305 33539.29 535.60 2265.88 33.34 2014-11-01 16:34:31.000 305 33539.18 535.63 2265.89 33.34 2014-11-01 16:34:32.000 305 33539.30 535.60 2265.97 33.34 2014-11-01 16:34:33.000 305 33539.18 535.58 2265.95 33.34 2014-11-01 16:34:34.000 305 33539.31 535.59 2265.97 33.34 2014-11-01 16:34:35.000 305 33539.20 535.59 2265.95 33.34 2014-11-01 16:34:36.000 305 33539.27 535.58 2265.94 33.34 2014-11-01 16:34:37.000 305 33539.33 535.57 2265.91 33.34 2014-11-01 16:34:38.000 305 33539.34 535.58 2265.93 33.34 2014-11-01 16:34:39.000 305 33539.37 535.59 2265.88 33.34 2014-11-01 16:34:40.000 305 33539.35 535.61 2265.84 33.34 2014-11-01 16:34:41.000 305 33539.38 535.58 2265.92 33.34 2014-11-01 16:34:42.000 305 33539.32 535.54 2265.93 33.34 2014-11-01 16:34:42.000 305 33539.34 535.58 2265.96 33.34 2014-11-01 16:34:44.000 305 33539.33 535.57 2265.93 33.34 2014-11-01 16:34:45.000 305 33539.36 535.56 2265.90 33.34 2014-11-01 16:34:46.000 305 33539.37 535.60 2265.98 33.34 2014-11-01 16:34:47.000 305 33539.44 535.56 2265.94 33.34 2014-11-01 16:34:48.000 305 33539.46 535.55 2265.90 33.34 2014-11-01 16:34:49.000 305 33539.35 535.54 2265.87 33.34 2014-11-01 16:34:50.000 305 33539.46 535.54 2265.93 33.34 2014-11-01 16:34:51.000 305 33539.50 535.58 2265.86 33.34 2014-11-01 16:34:52.000 305 33539.40 535.51 2265.89 33.34 2014-11-01 16:34:53.000 305 33539.48 535.51 2265.92 33.34 2014-11-01 16:34:54.000 305 33539.54 535.53 2265.94 33.34 2014-11-01 16:34:55.000 305 33539.43 535.48 2265.84 33.34 2014-11-01 16:34:55.000 305 33539.61 535.48 2265.87 33.34 2014-11-01 16:34:57.000 305 33539.50 535.48 2265.87 33.34 2014-11-01 16:34:58.000 305 33539.53 535.49 2265.97 33.34 2014-11-01 16:34:59.000 305 33539.61 535.44 2265.93 33.34 2014-11-01 16:35:00.000 305 33539.66 535.45 2265.89 33.34 2014-11-01 16:35:01.000 305 33539.63 535.41 2265.90 33.34 2014-11-01 16:35:02.000 305 33539.62 535.45 2265.81 33.34 2014-11-01 16:35:03.000 305 33539.66 535.42 2265.91 33.34 2014-11-01 16:35:04.000 305 33539.74 535.41 2265.89 33.34 2014-11-01 16:35:05.000 305 33539.71 535.39 2265.82 33.34 2014-11-01 16:35:06.000 305 33539.78 535.42 2265.86 33.34 2014-11-01 16:35:07.000 305 33539.72 535.41 2265.83 33.34 2014-11-01 16:35:08.000 305 33539.82 535.43 2265.84 33.34 2014-11-01 16:35:09.000 305 33539.75 535.43 2265.81 33.34 2014-11-01 16:35:10.000 305 33539.74 535.37 2265.85 33.34 2014-11-01 16:35:11.000 305 33539.75 535.38 2265.90 33.34 2014-11-01 16:35:12.000 305 33539.81 535.38 2265.76 33.34 2014-11-01 16:35:13.000 305 33539.88 535.40 2265.86 33.34 2014-11-01 16:35:14.000 305 33539.89 535.35 2265.89 33.34 2014-11-01 16:35:15.000 305 33539.86 535.36 2265.88 33.34 2014-11-01 16:35:16.000 305 33539.88 535.32 2265.91 33.34 2014-11-01 16:35:17.000 305 33539.87 535.28 2265.82 33.34 2014-11-01 16:35:18.000 305 33539.92 535.29 2265.86 33.34 2014-11-01 16:35:19.000 305 33539.86 535.26 2265.84 33.34 2014-11-01 16:35:20.000 305 33539.95 535.28 2265.78 33.34 2014-11-01 16:35:21.000 305 33539.97 535.26 2265.83 33.34 2014-11-01 16:35:22.000 305 33540.02 535.26 2265.79 33.34 2014-11-01 16:35:23.000 305 33540.02 535.19 2265.78 33.34 2014-11-01 16:35:24.000 305 33539.98 535.18 2265.87 33.34 2014-11-01 16:35:25.000 305 33540.09 535.16 2265.81 33.34 2014-11-01 16:35:26.000 305 33540.07 535.21 2265.83 33.34 2014-11-01 16:35:27.000 305 33540.01 535.21 2265.66 33.34 2014-11-01 16:35:28.000 305 33540.14 535.20 2265.72 33.34 2014-11-01 16:35:29.000 305 33540.15 535.15 2265.78 33.34 2014-11-01 16:35:30.000 305 33540.03 535.13 2265.80 33.34 2014-11-01 16:35:31.000 305 33540.06 535.14 2265.84 33.34 2014-11-01 16:35:32.000 305 33540.16 535.10 2265.84 33.34 2014-11-01 16:35:33.000 305 33540.16 535.10 2265.75 33.34 2014-11-01 16:35:34.000 305 33540.09 535.07 2265.73 33.34 2014-11-01 16:35:35.000 305 33540.13 535.04 2265.76 33.34 2014-11-01 16:35:36.000 305 33540.09 535.03 2265.76 33.34 2014-11-01 16:35:36.000 305 33540.13 534.99 2265.74 33.34 2014-11-01 16:35:38.000 305 33540.03 534.97 2265.70 33.34 2014-11-01 16:35:39.000 305 33540.17 534.97 2265.70 33.34 2014-11-01 16:35:40.000 305 33540.16 534.97 2265.72 33.34 2014-11-01 16:35:41.000 305 33540.16 534.96 2265.65 33.34 2014-11-01 16:35:42.000 305 33540.11 534.98 2265.74 33.34 2014-11-01 16:35:43.000 305 33540.23 534.96 2265.77 33.34 2014-11-01 16:35:44.000 305 33540.20 534.97 2265.65 33.34 2014-11-01 16:35:45.000 305 33540.24 534.94 2265.63 33.34 2014-11-01 16:35:46.000 305 33540.17 534.91 2265.68 33.34 2014-11-01 16:35:47.000 305 33540.21 534.91 2265.67 33.34 2014-11-01 16:35:48.000 305 33540.25 534.94 2265.68 33.34 2014-11-01 16:35:49.000 305 33540.27 534.89 2265.72 33.34 2014-11-01 16:35:49.000 305 33540.23 534.90 2265.63 33.34 2014-11-01 16:35:51.000 305 33540.17 534.86 2265.65 33.34 2014-11-01 16:35:52.000 305 33540.26 534.85 2265.65 33.34 2014-11-01 16:35:53.000 305 33540.17 534.88 2265.60 33.34 2014-11-01 16:35:54.000 305 33540.23 534.87 2265.59 33.34 2014-11-01 16:35:55.000 305 33540.09 534.83 2265.64 33.34 2014-11-01 16:35:56.000 305 33540.20 534.83 2265.62 33.34 2014-11-01 16:35:57.000 305 33540.13 534.83 2265.66 33.34 2014-11-01 16:35:58.000 305 33540.15 534.82 2265.60 33.34 2014-11-01 16:35:59.000 305 33540.16 534.83 2265.62 33.34 2014-11-01 16:36:00.000 305 33540.12 534.84 2265.55 33.34 2014-11-01 16:36:01.000 305 33540.21 534.83 2265.59 33.34 2014-11-01 16:36:02.000 305 33540.00 534.84 2265.47 33.34 2014-11-01 16:36:03.000 305 33540.07 534.84 2265.48 33.34 2014-11-01 16:36:04.000 305 33540.07 534.81 2265.56 33.34 2014-11-01 16:36:05.000 305 33540.01 534.88 2265.63 33.34 2014-11-01 16:36:06.000 305 33540.14 534.82 2265.63 33.34 2014-11-01 16:36:07.000 305 33540.02 534.86 2265.55 33.34 2014-11-01 16:36:08.000 305 33540.00 534.80 2265.55 33.34 2014-11-01 16:36:09.000 305 33540.05 534.77 2265.56 33.34 2014-11-01 16:36:10.000 305 33540.09 534.77 2265.54 33.34 2014-11-01 16:36:11.000 305 33540.08 534.83 2265.62 33.34 2014-11-01 16:36:12.000 305 33540.04 534.85 2265.56 33.34 2014-11-01 16:36:13.000 305 33540.08 534.82 2265.61 33.34 2014-11-01 16:36:14.000 305 33540.07 534.75 2265.51 33.34 2014-11-01 16:36:15.000 305 33540.03 534.78 2265.58 33.34 2014-11-01 16:36:16.000 305 33540.10 534.75 2265.59 33.34 2014-11-01 16:36:17.000 305 33540.12 534.76 2265.56 33.34 2014-11-01 16:36:18.000 305 33540.04 534.76 2265.49 33.34 2014-11-01 16:36:19.000 305 33540.01 534.77 2265.53 33.34 2014-11-01 16:36:20.000 305 33540.09 534.68 2265.59 33.34 2014-11-01 16:36:21.000 305 33540.02 534.70 2265.52 33.34 2014-11-01 16:36:22.000 305 33540.03 534.70 2265.65 33.34 2014-11-01 16:36:23.000 305 33540.13 534.71 2265.53 33.34 2014-11-01 16:36:24.000 305 33540.10 534.70 2265.53 33.34 2014-11-01 16:36:25.000 305 33540.08 534.69 2265.59 33.34 2014-11-01 16:36:26.000 305 33540.07 534.69 2265.65 33.34 2014-11-01 16:36:27.000 305 33540.05 534.68 2265.56 33.34 2014-11-01 16:36:28.000 305 33540.06 534.67 2265.56 33.34 2014-11-01 16:36:29.000 305 33540.07 534.70 2265.58 33.34 2014-11-01 16:36:30.000 305 33540.11 534.70 2265.50 33.34 2014-11-01 16:36:30.000 305 33540.07 534.70 2265.56 33.34 2014-11-01 16:36:32.000 305 33540.07 534.66 2265.62 33.34 2014-11-01 16:36:33.000 305 33540.12 534.66 2265.62 33.34 2014-11-01 16:36:34.000 305 33540.13 534.71 2265.63 33.34 2014-11-01 16:36:35.000 305 33540.06 534.71 2265.58 33.34 2014-11-01 16:36:36.000 305 33540.10 534.67 2265.59 33.34 2014-11-01 16:36:37.000 305 33540.01 534.69 2265.46 33.35 2014-11-01 16:36:38.000 305 33540.13 534.67 2265.58 33.34 2014-11-01 16:36:39.000 305 33540.10 534.72 2265.53 33.34 2014-11-01 16:36:40.000 305 33540.07 534.65 2265.54 33.34 2014-11-01 16:36:41.000 305 33540.08 534.75 2265.53 33.34 2014-11-01 16:36:42.000 305 33540.08 534.72 2265.52 33.34 2014-11-01 16:36:43.000 305 33540.16 534.77 2265.55 33.34 2014-11-01 16:36:43.000 305 33540.12 534.71 2265.53 33.34 2014-11-01 16:36:45.000 305 33540.13 534.74 2265.54 33.34 2014-11-01 16:36:46.000 305 33540.18 534.72 2265.55 33.34 2014-11-01 16:36:47.000 305 33540.11 534.72 2265.51 33.34 2014-11-01 16:36:48.000 305 33540.22 534.74 2265.56 33.34 2014-11-01 16:36:49.000 305 33540.11 534.71 2265.50 33.34 2014-11-01 16:36:50.000 305 33540.10 534.72 2265.58 33.35 2014-11-01 16:36:51.000 305 33540.12 534.74 2265.57 33.35 2014-11-01 16:36:52.000 305 33540.14 534.71 2265.60 33.34 2014-11-01 16:36:53.000 305 33540.17 534.71 2265.57 33.35 2014-11-01 16:36:54.000 305 33540.23 534.72 2265.53 33.34 2014-11-01 16:36:55.000 305 33540.22 534.73 2265.56 33.34 2014-11-01 16:36:56.000 305 33540.17 534.74 2265.57 33.34 2014-11-01 16:36:57.000 305 33540.14 534.73 2265.53 33.34 2014-11-01 16:36:58.000 305 33540.10 534.70 2265.54 33.34 2014-11-01 16:36:59.000 305 33540.17 534.66 2265.61 33.35 2014-11-01 16:37:00.000 305 33540.26 534.64 2265.62 33.34 2014-11-01 16:37:01.000 305 33540.12 534.68 2265.57 33.34 2014-11-01 16:37:02.000 305 33540.35 534.63 2265.57 33.35 2014-11-01 16:37:03.000 305 33540.26 534.67 2265.61 33.34 2014-11-01 16:37:04.000 305 33540.28 534.66 2265.52 33.34 2014-11-01 16:37:05.000 305 33540.24 534.60 2265.63 33.34 2014-11-01 16:37:06.000 305 33540.21 534.63 2265.51 33.34 2014-11-01 16:37:07.000 305 33540.29 534.63 2265.55 33.34 2014-11-01 16:37:08.000 305 33540.28 534.65 2265.56 33.34 2014-11-01 16:37:09.000 305 33540.25 534.62 2265.57 33.35 2014-11-01 16:37:10.000 305 33540.22 534.61 2265.58 33.35 2014-11-01 16:37:11.000 305 33540.28 534.64 2265.61 33.34 2014-11-01 16:37:12.000 305 33540.25 534.57 2265.58 33.34 2014-11-01 16:37:13.000 305 33540.29 534.60 2265.56 33.35 2014-11-01 16:37:14.000 305 33540.37 534.63 2265.52 33.35 2014-11-01 16:37:15.000 305 33540.32 534.62 2265.53 33.34 2014-11-01 16:37:16.000 305 33540.35 534.60 2265.59 33.34 2014-11-01 16:37:17.000 305 33540.33 534.61 2265.55 33.34 2014-11-01 16:37:18.000 305 33540.35 534.53 2265.50 33.34 2014-11-01 16:37:19.000 305 33540.41 534.56 2265.51 33.35 2014-11-01 16:37:20.000 305 33540.51 534.53 2265.57 33.35 2014-11-01 16:37:21.000 305 33540.47 534.50 2265.51 33.35 2014-11-01 16:37:22.000 305 33540.47 534.51 2265.51 33.34 2014-11-01 16:37:23.000 305 33540.39 534.52 2265.61 33.35 2014-11-01 16:37:24.000 305 33540.50 534.47 2265.53 33.35 2014-11-01 16:37:24.000 305 33540.44 534.45 2265.54 33.35 2014-11-01 16:37:26.000 305 33540.50 534.49 2265.55 33.35 2014-11-01 16:37:27.000 305 33540.46 534.45 2265.61 33.35 2014-11-01 16:37:28.000 305 33540.52 534.44 2265.46 33.35 2014-11-01 16:37:29.000 305 33540.53 534.39 2265.59 33.35 2014-11-01 16:37:30.000 305 33540.48 534.43 2265.41 33.35 2014-11-01 16:37:31.000 305 33540.59 534.41 2265.53 33.35 2014-11-01 16:37:32.000 305 33540.61 534.39 2265.51 33.35 2014-11-01 16:37:33.000 305 33540.54 534.38 2265.49 33.35 2014-11-01 16:37:34.000 305 33540.66 534.41 2265.40 33.35 2014-11-01 16:37:35.000 305 33540.68 534.33 2265.47 33.35 2014-11-01 16:37:36.000 305 33540.69 534.33 2265.57 33.35 2014-11-01 16:37:37.000 305 33540.70 534.34 2265.36 33.34 2014-11-01 16:37:37.000 305 33540.66 534.32 2265.51 33.35 2014-11-01 16:37:39.000 305 33540.63 534.34 2265.44 33.34 2014-11-01 16:37:40.000 305 33540.68 534.32 2265.41 33.35 2014-11-01 16:37:41.000 305 33540.68 534.34 2265.44 33.35 2014-11-01 16:37:42.000 305 33540.65 534.32 2265.44 33.35 2014-11-01 16:37:43.000 305 33540.72 534.30 2265.40 33.34 2014-11-01 16:37:44.000 305 33540.79 534.32 2265.41 33.35 2014-11-01 16:37:45.000 305 33540.72 534.27 2265.41 33.35 2014-11-01 16:37:46.000 305 33540.84 534.28 2265.46 33.35 2014-11-01 16:37:47.000 305 33540.79 534.27 2265.41 33.35 2014-11-01 16:37:48.000 305 33540.84 534.25 2265.38 33.35 2014-11-01 16:37:49.000 305 33540.79 534.29 2265.38 33.35 2014-11-01 16:37:50.000 305 33540.84 534.23 2265.44 33.35 2014-11-01 16:37:51.000 305 33540.79 534.21 2265.45 33.35 2014-11-01 16:37:52.000 305 33540.87 534.24 2265.35 33.35 2014-11-01 16:37:53.000 305 33540.89 534.28 2265.42 33.35 2014-11-01 16:37:54.000 305 33540.93 534.25 2265.46 33.35 2014-11-01 16:37:55.000 305 33540.88 534.18 2265.38 33.35 2014-11-01 16:37:56.000 305 33540.89 534.23 2265.37 33.35 2014-11-01 16:37:57.000 305 33540.88 534.24 2265.32 33.35 2014-11-01 16:37:58.000 305 33540.90 534.17 2265.33 33.35 2014-11-01 16:37:59.000 305 33540.95 534.16 2265.38 33.35 2014-11-01 16:38:00.000 305 33541.00 534.16 2265.35 33.35 2014-11-01 16:38:01.000 305 33540.91 534.15 2265.35 33.35 2014-11-01 16:38:02.000 305 33540.89 534.14 2265.41 33.35 2014-11-01 16:38:03.000 305 33541.01 534.11 2265.43 33.35 2014-11-01 16:38:04.000 305 33541.03 534.07 2265.32 33.35 2014-11-01 16:38:05.000 305 33541.04 534.10 2265.38 33.35 2014-11-01 16:38:06.000 305 33541.08 534.10 2265.32 33.35 2014-11-01 16:38:07.000 305 33541.10 534.09 2265.30 33.35 2014-11-01 16:38:08.000 305 33541.14 534.09 2265.38 33.35 2014-11-01 16:38:09.000 305 33541.06 534.09 2265.39 33.35 2014-11-01 16:38:10.000 305 33541.06 534.12 2265.38 33.35 2014-11-01 16:38:11.000 305 33541.09 534.06 2265.38 33.35 2014-11-01 16:38:12.000 305 33541.03 534.01 2265.36 33.35 2014-11-01 16:38:13.000 305 33541.07 534.02 2265.31 33.35 2014-11-01 16:38:14.000 305 33541.13 534.06 2265.32 33.35 2014-11-01 16:38:15.000 305 33541.09 534.03 2265.34 33.35 2014-11-01 16:38:16.000 305 33541.09 534.01 2265.31 33.35 2014-11-01 16:38:17.000 305 33541.06 533.99 2265.30 33.35 2014-11-01 16:38:18.000 305 33541.03 534.00 2265.41 33.35 2014-11-01 16:38:18.000 305 33541.16 534.03 2265.35 33.35 2014-11-01 16:38:20.000 305 33541.17 533.98 2265.37 33.35 2014-11-01 16:38:21.000 305 33541.10 533.97 2265.28 33.35 2014-11-01 16:38:22.000 305 33541.19 533.97 2265.31 33.35 2014-11-01 16:38:23.000 305 33541.10 533.97 2265.33 33.35 2014-11-01 16:38:24.000 305 33541.20 533.98 2265.38 33.35 2014-11-01 16:38:25.000 305 33541.10 533.97 2265.35 33.35 2014-11-01 16:38:26.000 305 33541.23 533.98 2265.40 33.35 2014-11-01 16:38:27.000 305 33541.22 533.95 2265.32 33.35 2014-11-01 16:38:28.000 305 33541.13 533.96 2265.24 33.35 2014-11-01 16:38:29.000 305 33541.15 533.94 2265.33 33.35 2014-11-01 16:38:30.000 305 33541.10 533.99 2265.34 33.35 2014-11-01 16:38:31.000 305 33541.18 533.97 2265.33 33.35 2014-11-01 16:38:31.000 305 33541.16 533.93 2265.27 33.35 2014-11-01 16:38:33.000 305 33541.13 533.94 2265.20 33.35 2014-11-01 16:38:34.000 305 33541.09 533.96 2265.38 33.35 2014-11-01 16:38:35.000 305 33541.18 533.94 2265.34 33.35 2014-11-01 16:38:36.000 305 33541.11 534.00 2265.39 33.35 2014-11-01 16:38:37.000 305 33541.19 533.94 2265.39 33.35 2014-11-01 16:38:38.000 305 33541.07 533.97 2265.43 33.35 2014-11-01 16:38:39.000 305 33541.08 533.98 2265.39 33.35 2014-11-01 16:38:40.000 305 33541.08 533.97 2265.33 33.35 2014-11-01 16:38:41.000 305 33541.09 533.94 2265.28 33.35 2014-11-01 16:38:42.000 305 33541.06 533.92 2265.26 33.35 2014-11-01 16:38:43.000 305 33541.13 533.99 2265.38 33.35 2014-11-01 16:38:44.000 305 33541.06 533.95 2265.39 33.35 2014-11-01 16:38:45.000 305 33541.06 533.94 2265.43 33.35 2014-11-01 16:38:46.000 305 33541.09 533.93 2265.41 33.35 2014-11-01 16:38:47.000 305 33541.06 533.98 2265.30 33.35 2014-11-01 16:38:48.000 305 33541.08 533.99 2265.37 33.35 2014-11-01 16:38:49.000 305 33541.09 533.97 2265.38 33.35 2014-11-01 16:38:50.000 305 33541.13 533.97 2265.37 33.35 2014-11-01 16:38:51.000 305 33541.12 533.94 2265.41 33.35 2014-11-01 16:38:52.000 305 33541.13 534.02 2265.34 33.35 2014-11-01 16:38:53.000 305 33541.06 533.96 2265.44 33.35 2014-11-01 16:38:54.000 305 33541.10 533.96 2265.35 33.35 2014-11-01 16:38:55.000 305 33541.13 533.95 2265.42 33.35 2014-11-01 16:38:56.000 305 33541.12 533.93 2265.41 33.35 2014-11-01 16:38:57.000 305 33541.04 533.92 2265.39 33.35 2014-11-01 16:38:58.000 305 33541.07 533.98 2265.39 33.35 2014-11-01 16:38:59.000 305 33541.03 533.97 2265.48 33.35 2014-11-01 16:39:00.000 305 33541.10 533.97 2265.44 33.35 2014-11-01 16:39:01.000 305 33540.99 533.97 2265.40 33.35 2014-11-01 16:39:02.000 305 33541.03 533.99 2265.41 33.35 2014-11-01 16:39:03.000 305 33541.03 533.97 2265.40 33.35 2014-11-01 16:39:04.000 305 33541.08 533.95 2265.53 33.35 2014-11-01 16:39:05.000 305 33541.07 533.89 2265.41 33.35 2014-11-01 16:39:06.000 305 33541.08 533.93 2265.46 33.35 2014-11-01 16:39:07.000 305 33541.12 533.90 2265.43 33.35 2014-11-01 16:39:08.000 305 33541.02 533.87 2265.53 33.35 2014-11-01 16:39:09.000 305 33541.07 533.83 2265.55 33.35 2014-11-01 16:39:10.000 305 33541.04 533.86 2265.41 33.35 2014-11-01 16:39:11.000 305 33541.11 533.86 2265.37 33.35 2014-11-01 16:39:12.000 305 33541.06 533.87 2265.44 33.35 2014-11-01 16:39:12.000 305 33541.10 533.82 2265.48 33.35 2014-11-01 16:39:14.000 305 33541.06 533.85 2265.41 33.35 2014-11-01 16:39:15.000 305 33541.13 533.80 2265.37 33.35 2014-11-01 16:39:16.000 305 33541.05 533.83 2265.43 33.35 2014-11-01 16:39:17.000 305 33541.09 533.80 2265.41 33.35 2014-11-01 16:39:18.000 305 33541.07 533.82 2265.40 33.35 2014-11-01 16:39:19.000 305 33541.04 533.83 2265.41 33.35 2014-11-01 16:39:20.000 305 33541.03 533.81 2265.40 33.35 2014-11-01 16:39:21.000 305 33541.02 533.82 2265.35 33.35 2014-11-01 16:39:22.000 305 33541.03 533.77 2265.50 33.35 2014-11-01 16:39:23.000 305 33541.08 533.77 2265.47 33.35 2014-11-01 16:39:24.000 305 33541.05 533.77 2265.38 33.35 2014-11-01 16:39:25.000 305 33541.08 533.76 2265.47 33.35 2014-11-01 16:39:25.000 305 33541.01 533.77 2265.46 33.35 2014-11-01 16:39:27.000 305 33541.03 533.75 2265.48 33.35 2014-11-01 16:39:28.000 305 33541.02 533.74 2265.40 33.35 2014-11-01 16:39:29.000 305 33541.10 533.77 2265.46 33.35 2014-11-01 16:39:30.000 305 33541.10 533.77 2265.40 33.35 2014-11-01 16:39:31.000 305 33541.09 533.76 2265.43 33.35 2014-11-01 16:39:32.000 305 33541.10 533.75 2265.41 33.35 2014-11-01 16:39:33.000 305 33541.00 533.76 2265.41 33.35 2014-11-01 16:39:34.000 305 33541.10 533.72 2265.49 33.35 2014-11-01 16:39:35.000 305 33541.08 533.71 2265.51 33.35 2014-11-01 16:39:36.000 305 33541.15 533.72 2265.56 33.35 2014-11-01 16:39:37.000 305 33540.96 533.72 2265.56 33.35 2014-11-01 16:39:38.000 305 33541.10 533.69 2265.47 33.35 2014-11-01 16:39:39.000 305 33541.12 533.70 2265.41 33.35 2014-11-01 16:39:40.000 305 33541.13 533.72 2265.47 33.35 2014-11-01 16:39:41.000 305 33541.12 533.69 2265.37 33.35 2014-11-01 16:39:42.000 305 33541.00 533.69 2265.44 33.35 2014-11-01 16:39:43.000 305 33541.10 533.67 2265.47 33.35 2014-11-01 16:39:44.000 305 33541.26 533.63 2265.43 33.35 2014-11-01 16:39:45.000 305 33541.21 533.65 2265.44 33.35 2014-11-01 16:39:46.000 305 33541.21 533.62 2265.41 33.35 2014-11-01 16:39:47.000 305 33541.09 533.64 2265.45 33.35 2014-11-01 16:39:48.000 305 33541.11 533.65 2265.42 33.35 2014-11-01 16:39:49.000 305 33541.12 533.62 2265.41 33.35 2014-11-01 16:39:50.000 305 33541.19 533.58 2265.41 33.35 2014-11-01 16:39:51.000 305 33541.17 533.58 2265.40 33.35 2014-11-01 16:39:52.000 305 33541.26 533.60 2265.46 33.35 2014-11-01 16:39:53.000 305 33541.19 533.57 2265.43 33.35 2014-11-01 16:39:54.000 305 33541.13 533.57 2265.45 33.35 2014-11-01 16:39:55.000 305 33541.07 533.55 2265.42 33.35 2014-11-01 16:39:56.000 305 33541.27 533.53 2265.57 33.35 2014-11-01 16:39:57.000 305 33541.15 533.50 2265.57 33.35 2014-11-01 16:39:58.000 305 33540.94 533.55 2265.50 33.35 2014-11-01 16:39:59.000 305 33541.14 533.50 2265.40 33.35 2014-11-01 16:40:00.000 305 33541.28 533.53 2265.46 33.35 2014-11-01 16:40:01.000 305 33541.15 533.49 2265.42 33.35 2014-11-01 16:40:02.000 305 33541.15 533.47 2265.46 33.35 2014-11-01 16:40:03.000 305 33541.13 533.47 2265.49 33.35 2014-11-01 16:40:04.000 305 33541.08 533.49 2265.47 33.35 2014-11-01 16:40:05.000 305 33541.10 533.48 2265.39 33.35 2014-11-01 16:40:06.000 305 33541.15 533.47 2265.45 33.35 2014-11-01 16:40:06.000 305 33541.15 533.48 2265.33 33.35 2014-11-01 16:40:08.000 305 33541.18 533.50 2265.37 33.35 2014-11-01 16:40:09.000 305 33541.11 533.44 2265.44 33.35 2014-11-01 16:40:10.000 305 33541.11 533.45 2265.44 33.35 2014-11-01 16:40:11.000 305 33541.18 533.46 2265.44 33.35 2014-11-01 16:40:12.000 305 33541.13 533.41 2265.39 33.35 2014-11-01 16:40:13.000 305 33541.17 533.40 2265.39 33.35 2014-11-01 16:40:14.000 305 33541.09 533.39 2265.37 33.35 2014-11-01 16:40:15.000 305 33541.09 533.45 2265.37 33.35 2014-11-01 16:40:16.000 305 33541.10 533.48 2265.40 33.35 2014-11-01 16:40:17.000 305 33541.06 533.40 2265.39 33.35 2014-11-01 16:40:18.000 305 33541.04 533.42 2265.43 33.35 2014-11-01 16:40:19.000 305 33541.10 533.44 2265.47 33.35 2014-11-01 16:40:19.000 305 33541.12 533.41 2265.36 33.35 2014-11-01 16:40:21.000 305 33541.08 533.41 2265.30 33.35 2014-11-01 16:40:22.000 305 33541.04 533.47 2265.38 33.35 2014-11-01 16:40:23.000 305 33541.06 533.45 2265.46 33.35 2014-11-01 16:40:24.000 305 33541.15 533.45 2265.51 33.35 2014-11-01 16:40:25.000 305 33541.15 533.50 2265.43 33.35 2014-11-01 16:40:26.000 305 33541.00 533.50 2265.46 33.35 2014-11-01 16:40:27.000 305 33541.07 533.48 2265.41 33.35 2014-11-01 16:40:28.000 305 33541.15 533.49 2265.47 33.35 2014-11-01 16:40:29.000 305 33541.11 533.49 2265.44 33.35 2014-11-01 16:40:30.000 305 33541.07 533.49 2265.44 33.35 2014-11-01 16:40:31.000 305 33541.12 533.51 2265.41 33.35 2014-11-01 16:40:32.000 305 33541.13 533.47 2265.50 33.35 2014-11-01 16:40:33.000 305 33541.11 533.48 2265.45 33.35 2014-11-01 16:40:34.000 305 33541.18 533.48 2265.49 33.35 2014-11-01 16:40:35.000 305 33541.12 533.44 2265.43 33.35 2014-11-01 16:40:36.000 305 33541.15 533.51 2265.45 33.35 2014-11-01 16:40:37.000 305 33541.15 533.48 2265.51 33.35 2014-11-01 16:40:38.000 305 33541.04 533.51 2265.43 33.35 2014-11-01 16:40:39.000 305 33541.04 533.54 2265.49 33.35 2014-11-01 16:40:40.000 305 33541.11 533.53 2265.49 33.35 2014-11-01 16:40:41.000 305 33541.21 533.53 2265.48 33.35 2014-11-01 16:40:42.000 305 33541.18 533.49 2265.49 33.35 2014-11-01 16:40:43.000 305 33540.99 533.55 2265.47 33.35 2014-11-01 16:40:44.000 305 33541.19 533.54 2265.46 33.35 2014-11-01 16:40:45.000 305 33541.11 533.51 2265.50 33.35 2014-11-01 16:40:46.000 305 33541.10 533.54 2265.59 33.35 2014-11-01 16:40:47.000 305 33541.12 533.49 2265.49 33.35 2014-11-01 16:40:48.000 305 33541.15 533.49 2265.57 33.35 2014-11-01 16:40:49.000 305 33541.10 533.54 2265.46 33.35 2014-11-01 16:40:50.000 305 33541.19 533.51 2265.45 33.35 2014-11-01 16:40:51.000 305 33541.13 533.51 2265.49 33.35 2014-11-01 16:40:52.000 305 33541.18 533.49 2265.46 33.35 2014-11-01 16:40:53.000 305 33541.29 533.47 2265.42 33.35 2014-11-01 16:40:54.000 305 33541.26 533.46 2265.49 33.35 2014-11-01 16:40:55.000 305 33541.21 533.45 2265.41 33.35 2014-11-01 16:40:56.000 305 33541.30 533.47 2265.44 33.35 2014-11-01 16:40:57.000 305 33541.26 533.47 2265.46 33.35 2014-11-01 16:40:58.000 305 33541.35 533.48 2265.45 33.35 2014-11-01 16:40:59.000 305 33541.32 533.48 2265.47 33.35 2014-11-01 16:41:00.000 305 33541.37 533.49 2265.45 33.35 2014-11-01 16:41:00.000 305 33541.37 533.49 2265.49 33.35 2014-11-01 16:41:02.000 305 33541.37 533.49 2265.41 33.35 2014-11-01 16:41:03.000 305 33541.37 533.50 2265.46 33.35 2014-11-01 16:41:04.000 305 33541.38 533.47 2265.51 33.35 2014-11-01 16:41:05.000 305 33541.41 533.49 2265.44 33.35 2014-11-01 16:41:06.000 305 33541.34 533.49 2265.47 33.35 2014-11-01 16:41:07.000 305 33541.38 533.54 2265.53 33.35 2014-11-01 16:41:08.000 305 33541.47 533.47 2265.44 33.35 2014-11-01 16:41:09.000 305 33541.38 533.49 2265.46 33.35 2014-11-01 16:41:10.000 305 33541.49 533.51 2265.36 33.35 2014-11-01 16:41:11.000 305 33541.44 533.46 2265.42 33.35 2014-11-01 16:41:12.000 305 33541.41 533.48 2265.41 33.35 2014-11-01 16:41:13.000 305 33541.53 533.49 2265.48 33.35 2014-11-01 16:41:13.000 305 33541.59 533.53 2265.46 33.35 2014-11-01 16:41:15.000 305 33541.52 533.52 2265.46 33.35 2014-11-01 16:41:16.000 305 33541.53 533.55 2265.44 33.35 2014-11-01 16:41:17.000 305 33541.58 533.50 2265.42 33.35 2014-11-01 16:41:18.000 305 33541.65 533.49 2265.43 33.35 2014-11-01 16:41:19.000 305 33541.46 533.47 2265.38 33.35 2014-11-01 16:41:20.000 305 33541.56 533.56 2265.35 33.35 2014-11-01 16:41:21.000 305 33541.50 533.50 2265.42 33.35 2014-11-01 16:41:22.000 305 33541.53 533.51 2265.44 33.35 2014-11-01 16:41:23.000 305 33541.61 533.50 2265.43 33.35 2014-11-01 16:41:24.000 305 33541.47 533.54 2265.37 33.35 2014-11-01 16:41:25.000 305 33541.49 533.52 2265.34 33.35 2014-11-01 16:41:26.000 305 33541.51 533.58 2265.43 33.35 2014-11-01 16:41:27.000 305 33541.44 533.55 2265.50 33.35 2014-11-01 16:41:28.000 305 33541.43 533.60 2265.34 33.35 2014-11-01 16:41:29.000 305 33541.51 533.56 2265.38 33.35 2014-11-01 16:41:30.000 305 33541.48 533.60 2265.38 33.35 2014-11-01 16:41:31.000 305 33541.37 533.59 2265.46 33.35 2014-11-01 16:41:32.000 305 33541.29 533.57 2265.43 33.35 2014-11-01 16:41:33.000 305 33541.24 533.58 2265.40 33.35 2014-11-01 16:41:34.000 305 33541.22 533.64 2265.35 33.35 2014-11-01 16:41:35.000 305 33541.16 533.69 2265.41 33.35 2014-11-01 16:41:36.000 305 33541.09 533.68 2265.47 33.35 2014-11-01 16:41:37.000 305 33541.17 533.70 2265.55 33.35 2014-11-01 16:41:38.000 305 33541.10 533.79 2265.55 33.35 2014-11-01 16:41:39.000 305 33541.02 533.71 2265.56 33.35 2014-11-01 16:41:40.000 305 33541.08 533.81 2265.52 33.35 2014-11-01 16:41:41.000 305 33540.91 533.77 2265.53 33.35 2014-11-01 16:41:42.000 305 33540.97 533.77 2265.57 33.35 2014-11-01 16:41:43.000 305 33540.84 533.86 2265.58 33.35 2014-11-01 16:41:44.000 305 33540.76 533.88 2265.56 33.35 2014-11-01 16:41:45.000 305 33540.61 533.89 2265.60 33.35 2014-11-01 16:41:46.000 305 33540.61 533.93 2265.56 33.35 2014-11-01 16:41:47.000 305 33540.54 533.94 2265.55 33.35 2014-11-01 16:41:48.000 305 33540.51 533.94 2265.73 33.35 2014-11-01 16:41:49.000 305 33540.38 533.96 2265.69 33.35 2014-11-01 16:41:50.000 305 33540.39 534.02 2265.66 33.35 2014-11-01 16:41:51.000 305 33540.31 534.05 2265.69 33.35 2014-11-01 16:41:52.000 305 33540.29 534.12 2265.81 33.35 2014-11-01 16:41:53.000 305 33540.32 534.13 2265.83 33.35 2014-11-01 16:41:54.000 305 33540.29 534.07 2265.78 33.35 2014-11-01 16:41:54.000 305 33540.25 534.17 2265.88 33.35 2014-11-01 16:41:56.000 305 33540.20 534.17 2265.87 33.35 2014-11-01 16:41:57.000 305 33540.21 534.20 2265.86 33.35 2014-11-01 16:41:58.000 305 33540.22 534.20 2265.86 33.35 2014-11-01 16:41:59.000 305 33540.14 534.25 2265.87 33.35 2014-11-01 16:42:00.000 305 33540.08 534.23 2266.03 33.35 2014-11-01 16:42:01.000 305 33540.11 534.25 2266.04 33.35 2014-11-01 16:42:02.000 305 33540.06 534.29 2266.16 33.35 2014-11-01 16:42:03.000 305 33540.04 534.26 2266.12 33.35 2014-11-01 16:42:04.000 305 33539.92 534.28 2266.07 33.35 2014-11-01 16:42:05.000 305 33539.98 534.28 2266.10 33.35 2014-11-01 16:42:06.000 305 33539.97 534.28 2266.11 33.35 2014-11-01 16:42:07.000 305 33539.96 534.31 2266.11 33.35 2014-11-01 16:42:07.000 305 33539.92 534.33 2266.13 33.35 2014-11-01 16:42:09.000 305 33539.89 534.32 2266.18 33.35 2014-11-01 16:42:10.000 305 33539.88 534.35 2266.20 33.35 2014-11-01 16:42:11.000 305 33539.86 534.37 2266.14 33.35 2014-11-01 16:42:12.000 305 33539.87 534.34 2266.18 33.35 2014-11-01 16:42:13.000 305 33539.89 534.35 2266.24 33.35 2014-11-01 16:42:14.000 305 33539.91 534.42 2266.28 33.35 2014-11-01 16:42:15.000 305 33539.92 534.38 2266.24 33.35 2014-11-01 16:42:16.000 305 33540.01 534.39 2266.34 33.35 2014-11-01 16:42:17.000 305 33540.04 534.37 2266.17 33.35 2014-11-01 16:42:18.000 305 33540.00 534.36 2266.26 33.35 2014-11-01 16:42:19.000 305 33540.21 534.37 2266.40 33.35 2014-11-01 16:42:20.000 305 33540.17 534.34 2266.30 33.35 2014-11-01 16:42:21.000 305 33540.20 534.39 2266.28 33.35 2014-11-01 16:42:22.000 305 33540.26 534.32 2266.28 33.35 2014-11-01 16:42:23.000 305 33540.28 534.35 2266.31 33.35 2014-11-01 16:42:24.000 305 33540.25 534.38 2266.40 33.35 2014-11-01 16:42:25.000 305 33540.40 534.35 2266.24 33.35 2014-11-01 16:42:26.000 305 33540.37 534.32 2266.30 33.35 2014-11-01 16:42:27.000 305 33540.39 534.30 2266.35 33.35 2014-11-01 16:42:28.000 305 33540.44 534.26 2266.29 33.35 2014-11-01 16:42:29.000 305 33540.43 534.30 2266.29 33.35 2014-11-01 16:42:30.000 305 33540.53 534.24 2266.31 33.35 2014-11-01 16:42:31.000 305 33540.57 534.27 2266.20 33.35 2014-11-01 16:42:32.000 305 33540.63 534.26 2266.24 33.35 2014-11-01 16:42:33.000 305 33540.57 534.20 2266.19 33.35 2014-11-01 16:42:34.000 305 33540.61 534.25 2266.19 33.35 2014-11-01 16:42:35.000 305 33540.73 534.20 2266.23 33.35 2014-11-01 16:42:36.000 305 33540.71 534.20 2266.23 33.35 2014-11-01 16:42:37.000 305 33540.77 534.16 2266.22 33.35 2014-11-01 16:42:38.000 305 33540.96 534.17 2266.14 33.35 2014-11-01 16:42:39.000 305 33540.93 534.13 2266.17 33.35 2014-11-01 16:42:40.000 305 33540.94 534.11 2266.09 33.35 2014-11-01 16:42:41.000 305 33540.96 534.12 2266.15 33.35 2014-11-01 16:42:42.000 305 33540.99 534.16 2266.10 33.35 2014-11-01 16:42:43.000 305 33541.09 534.10 2266.12 33.35 2014-11-01 16:42:44.000 305 33541.23 534.03 2266.06 33.35 2014-11-01 16:42:45.000 305 33541.16 534.04 2266.02 33.35 2014-11-01 16:42:46.000 305 33541.22 534.01 2266.07 33.35 2014-11-01 16:42:47.000 305 33541.24 533.99 2266.05 33.35 2014-11-01 16:42:48.000 305 33541.32 534.02 2266.02 33.35 2014-11-01 16:42:48.000 305 33541.36 534.01 2265.98 33.35 2014-11-01 16:42:50.000 305 33541.23 533.94 2265.96 33.35 2014-11-01 16:42:51.000 305 33541.30 533.94 2265.90 33.35 2014-11-01 16:42:52.000 305 33541.46 533.97 2265.90 33.35 2014-11-01 16:42:53.000 305 33541.41 533.94 2265.85 33.35 2014-11-01 16:42:54.000 305 33541.35 533.93 2265.93 33.35 2014-11-01 16:42:55.000 305 33541.42 533.92 2265.89 33.35 2014-11-01 16:42:56.000 305 33541.34 533.92 2265.89 33.35 2014-11-01 16:42:57.000 305 33541.25 533.92 2265.91 33.35 2014-11-01 16:42:58.000 305 33541.26 533.97 2265.82 33.35 2014-11-01 16:42:59.000 305 33541.16 533.96 2265.83 33.35 2014-11-01 16:43:00.000 305 33541.12 534.02 2265.80 33.35 2014-11-01 16:43:01.000 305 33541.11 534.02 2265.80 33.35 2014-11-01 16:43:01.000 305 33541.09 534.03 2265.76 33.35 2014-11-01 16:43:03.000 305 33540.98 534.05 2265.83 33.35 2014-11-01 16:43:04.000 305 33540.92 534.05 2265.81 33.35 2014-11-01 16:43:05.000 305 33540.78 534.13 2265.80 33.35 2014-11-01 16:43:06.000 305 33540.61 534.11 2265.82 33.35 2014-11-01 16:43:07.000 305 33540.65 534.17 2265.92 33.35 2014-11-01 16:43:08.000 305 33540.61 534.20 2265.84 33.35 2014-11-01 16:43:09.000 305 33540.57 534.19 2265.82 33.35 2014-11-01 16:43:10.000 305 33540.51 534.27 2265.87 33.35 2014-11-01 16:43:11.000 305 33540.41 534.33 2265.80 33.35 2014-11-01 16:43:12.000 305 33540.41 534.27 2265.97 33.35 2014-11-01 16:43:13.000 305 33540.42 534.32 2265.92 33.35 2014-11-01 16:43:14.000 305 33540.26 534.37 2265.97 33.35 2014-11-01 16:43:15.000 305 33540.23 534.42 2266.00 33.35 2014-11-01 16:43:16.000 305 33540.28 534.40 2266.10 33.35 2014-11-01 16:43:17.000 305 33540.13 534.47 2266.00 33.35 2014-11-01 16:43:18.000 305 33540.14 534.44 2266.06 33.35 2014-11-01 16:43:19.000 305 33540.23 534.53 2266.19 33.35 2014-11-01 16:43:20.000 305 33540.19 534.52 2266.15 33.35 2014-11-01 16:43:21.000 305 33540.14 534.56 2266.14 33.35 2014-11-01 16:43:22.000 305 33540.22 534.54 2266.14 33.35 2014-11-01 16:43:23.000 305 33540.17 534.61 2266.22 33.35 2014-11-01 16:43:24.000 305 33540.12 534.58 2266.20 33.35 2014-11-01 16:43:25.000 305 33540.22 534.59 2266.28 33.35 2014-11-01 16:43:26.000 305 33540.31 534.60 2266.24 33.35 2014-11-01 16:43:27.000 305 33540.35 534.56 2266.25 33.35 2014-11-01 16:43:28.000 305 33540.34 534.59 2266.27 33.35 2014-11-01 16:43:29.000 305 33540.38 534.59 2266.31 33.35 2014-11-01 16:43:30.000 305 33540.50 534.59 2266.37 33.35 2014-11-01 16:43:31.000 305 33540.33 534.55 2266.32 33.35 2014-11-01 16:43:32.000 305 33540.45 534.60 2266.21 33.35 2014-11-01 16:43:33.000 305 33540.38 534.61 2266.27 33.35 2014-11-01 16:43:34.000 305 33540.45 534.61 2266.28 33.35 2014-11-01 16:43:35.000 305 33540.44 534.58 2266.28 33.35 2014-11-01 16:43:36.000 305 33540.54 534.56 2266.21 33.35 2014-11-01 16:43:37.000 305 33540.54 534.59 2266.30 33.35 2014-11-01 16:43:38.000 305 33540.67 534.57 2266.30 33.35 2014-11-01 16:43:39.000 305 33540.52 534.53 2266.34 33.35 2014-11-01 16:43:40.000 305 33540.54 534.55 2266.24 33.35 2014-11-01 16:43:41.000 305 33540.52 534.56 2266.22 33.35 2014-11-01 16:43:42.000 305 33540.53 534.58 2266.13 33.35 2014-11-01 16:43:42.000 305 33540.54 534.53 2266.25 33.35 2014-11-01 16:43:44.000 305 33540.57 534.58 2266.33 33.35 2014-11-01 16:43:45.000 305 33540.51 534.55 2266.36 33.35 2014-11-01 16:43:46.000 305 33540.50 534.61 2266.20 33.35 2014-11-01 16:43:47.000 305 33540.50 534.58 2266.23 33.35 2014-11-01 16:43:48.000 305 33540.41 534.58 2266.16 33.35 2014-11-01 16:43:49.000 305 33540.49 534.61 2266.23 33.35 2014-11-01 16:43:50.000 305 33540.50 534.55 2266.22 33.35 2014-11-01 16:43:51.000 305 33540.37 534.55 2266.19 33.35 2014-11-01 16:43:52.000 305 33540.30 534.61 2266.25 33.35 2014-11-01 16:43:53.000 305 33540.31 534.63 2266.24 33.35 2014-11-01 16:43:54.000 305 33540.26 534.62 2266.23 33.35 2014-11-01 16:43:55.000 305 33540.34 534.65 2266.18 33.35 2014-11-01 16:43:55.000 305 33540.26 534.64 2266.19 33.35 2014-11-01 16:43:57.000 305 33540.20 534.67 2266.21 33.35 2014-11-01 16:43:58.000 305 33540.15 534.67 2266.22 33.35 2014-11-01 16:43:59.000 305 33540.17 534.74 2266.27 33.35 2014-11-01 16:44:00.000 305 33540.19 534.73 2266.24 33.35 2014-11-01 16:44:01.000 305 33540.08 534.75 2266.25 33.35 2014-11-01 16:44:02.000 305 33540.11 534.76 2266.27 33.35 2014-11-01 16:44:03.000 305 33540.00 534.76 2266.20 33.35 2014-11-01 16:44:04.000 305 33539.95 534.77 2266.27 33.35 2014-11-01 16:44:05.000 305 33539.91 534.80 2266.37 33.35 2014-11-01 16:44:06.000 305 33539.95 534.81 2266.36 33.35 2014-11-01 16:44:07.000 305 33539.86 534.81 2266.33 33.35 2014-11-01 16:44:08.000 305 33539.86 534.89 2266.36 33.35 2014-11-01 16:44:09.000 305 33539.78 534.87 2266.33 33.35 2014-11-01 16:44:10.000 305 33539.96 534.93 2266.33 33.35 2014-11-01 16:44:11.000 305 33539.89 534.89 2266.39 33.35 2014-11-01 16:44:12.000 305 33539.80 534.93 2266.29 33.35 2014-11-01 16:44:13.000 305 33539.83 534.95 2266.45 33.35 2014-11-01 16:44:14.000 305 33539.76 534.95 2266.44 33.35 2014-11-01 16:44:15.000 305 33539.85 534.95 2266.42 33.35 2014-11-01 16:44:16.000 305 33539.93 534.96 2266.41 33.35 2014-11-01 16:44:17.000 305 33539.87 535.00 2266.47 33.35 2014-11-01 16:44:18.000 305 33539.86 535.05 2266.55 33.35 2014-11-01 16:44:19.000 305 33539.89 535.01 2266.52 33.35 2014-11-01 16:44:20.000 305 33540.00 535.05 2266.43 33.35 2014-11-01 16:44:21.000 305 33539.92 535.01 2266.42 33.35 2014-11-01 16:44:22.000 305 33540.01 535.03 2266.54 33.35 2014-11-01 16:44:23.000 305 33540.05 534.98 2266.59 33.35 2014-11-01 16:44:24.000 305 33540.06 534.98 2266.49 33.35 2014-11-01 16:44:25.000 305 33540.11 534.97 2266.51 33.35 2014-11-01 16:44:26.000 305 33540.21 534.96 2266.46 33.35 2014-11-01 16:44:27.000 305 33540.22 534.96 2266.52 33.35 2014-11-01 16:44:28.000 305 33540.28 534.97 2266.46 33.35 2014-11-01 16:44:29.000 305 33540.27 534.91 2266.51 33.35 2014-11-01 16:44:30.000 305 33540.25 534.89 2266.43 33.35 2014-11-01 16:44:31.000 305 33540.30 534.91 2266.46 33.35 2014-11-01 16:44:32.000 305 33540.45 534.92 2266.48 33.35 2014-11-01 16:44:33.000 305 33540.42 534.88 2266.40 33.35 2014-11-01 16:44:34.000 305 33540.45 534.89 2266.43 33.35 2014-11-01 16:44:35.000 305 33540.48 534.90 2266.39 33.35 2014-11-01 16:44:36.000 305 33540.58 534.96 2266.43 33.35 2014-11-01 16:44:36.000 305 33540.56 534.90 2266.34 33.35 2014-11-01 16:44:38.000 305 33540.47 534.92 2266.40 33.35 2014-11-01 16:44:39.000 305 33540.56 534.95 2266.36 33.35 2014-11-01 16:44:40.000 305 33540.58 534.89 2266.33 33.35 2014-11-01 16:44:41.000 305 33540.61 534.92 2266.34 33.35 2014-11-01 16:44:42.000 305 33540.61 534.88 2266.25 33.35 2014-11-01 16:44:43.000 305 33540.72 534.89 2266.34 33.35 2014-11-01 16:44:44.000 305 33540.81 534.85 2266.20 33.35 2014-11-01 16:44:45.000 305 33540.75 534.84 2266.27 33.35 2014-11-01 16:44:46.000 305 33540.85 534.82 2266.28 33.35 2014-11-01 16:44:47.000 305 33540.85 534.83 2266.22 33.35 2014-11-01 16:44:48.000 305 33540.81 534.87 2266.31 33.35 2014-11-01 16:44:49.000 305 33540.89 534.84 2266.35 33.35 2014-11-01 16:44:49.000 305 33540.84 534.86 2266.18 33.35 2014-11-01 16:44:51.000 305 33540.75 534.90 2266.25 33.35 2014-11-01 16:44:52.000 305 33540.76 534.91 2266.22 33.35 2014-11-01 16:44:53.000 305 33540.78 534.89 2266.22 33.35 2014-11-01 16:44:54.000 305 33540.81 534.93 2266.20 33.35 2014-11-01 16:44:55.000 305 33540.81 534.94 2266.18 33.35 2014-11-01 16:44:56.000 305 33540.76 534.92 2266.13 33.35 2014-11-01 16:44:57.000 305 33540.73 534.91 2266.13 33.35 2014-11-01 16:44:58.000 305 33540.75 534.98 2266.16 33.35 2014-11-01 16:44:59.000 305 33540.77 535.01 2266.17 33.35 2014-11-01 16:45:00.000 305 33540.86 535.01 2266.17 33.35 2014-11-01 16:45:01.000 305 33540.67 535.04 2266.18 33.35 2014-11-01 16:45:02.000 305 33540.70 535.02 2266.14 33.35 2014-11-01 16:45:03.000 305 33540.61 535.03 2266.07 33.35 2014-11-01 16:45:04.000 305 33540.56 535.00 2266.07 33.35 2014-11-01 16:45:05.000 305 33540.61 535.07 2266.21 33.35 2014-11-01 16:45:06.000 305 33540.56 535.05 2266.20 33.35 2014-11-01 16:45:07.000 305 33540.48 535.12 2266.15 33.35 2014-11-01 16:45:08.000 305 33540.50 535.15 2266.14 33.35 2014-11-01 16:45:09.000 305 33540.41 535.17 2266.14 33.35 2014-11-01 16:45:10.000 305 33540.36 535.16 2266.18 33.35 2014-11-01 16:45:11.000 305 33540.37 535.25 2266.30 33.35 2014-11-01 16:45:12.000 305 33540.42 535.21 2266.24 33.35 2014-11-01 16:45:13.000 305 33540.31 535.19 2266.24 33.35 2014-11-01 16:45:14.000 305 33540.25 535.26 2266.21 33.35 2014-11-01 16:45:15.000 305 33540.16 535.27 2266.25 33.35 2014-11-01 16:45:16.000 305 33540.16 535.29 2266.25 33.35 2014-11-01 16:45:17.000 305 33540.15 535.34 2266.27 33.35 2014-11-01 16:45:18.000 305 33540.10 535.33 2266.32 33.35 2014-11-01 16:45:19.000 305 33540.12 535.34 2266.32 33.35 2014-11-01 16:45:20.000 305 33540.14 535.42 2266.37 33.35 2014-11-01 16:45:21.000 305 33540.13 535.44 2266.43 33.35 2014-11-01 16:45:22.000 305 33540.08 535.42 2266.36 33.35 2014-11-01 16:45:23.000 305 33540.11 535.41 2266.32 33.35 2014-11-01 16:45:24.000 305 33540.11 535.46 2266.35 33.35 2014-11-01 16:45:25.000 305 33540.24 535.45 2266.45 33.35 2014-11-01 16:45:26.000 305 33540.16 535.43 2266.45 33.35 2014-11-01 16:45:27.000 305 33540.06 535.43 2266.41 33.35 2014-11-01 16:45:28.000 305 33540.10 535.45 2266.45 33.35 2014-11-01 16:45:29.000 305 33540.11 535.50 2266.43 33.35 2014-11-01 16:45:30.000 305 33540.08 535.47 2266.42 33.35 2014-11-01 16:45:30.000 305 33540.06 535.46 2266.45 33.35 2014-11-01 16:45:32.000 305 33540.02 535.46 2266.36 33.35 2014-11-01 16:45:33.000 305 33539.98 535.49 2266.40 33.35 2014-11-01 16:45:34.000 305 33540.07 535.47 2266.63 33.35 2014-11-01 16:45:35.000 305 33540.06 535.51 2266.47 33.35 2014-11-01 16:45:36.000 305 33540.02 535.49 2266.58 33.35 2014-11-01 16:45:37.000 305 33540.03 535.52 2266.48 33.35 2014-11-01 16:45:38.000 305 33540.03 535.49 2266.47 33.35 2014-11-01 16:45:39.000 305 33539.95 535.46 2266.48 33.35 2014-11-01 16:45:40.000 305 33539.96 535.48 2266.51 33.35 2014-11-01 16:45:41.000 305 33539.92 535.58 2266.44 33.35 2014-11-01 16:45:42.000 305 33539.94 535.55 2266.50 33.35 2014-11-01 16:45:43.000 305 33539.96 535.54 2266.49 33.35 2014-11-01 16:45:43.000 305 33539.85 535.59 2266.53 33.35 2014-11-01 16:45:45.000 305 33539.82 535.59 2266.54 33.35 2014-11-01 16:45:46.000 305 33539.84 535.61 2266.41 33.35 2014-11-01 16:45:47.000 305 33539.90 535.63 2266.51 33.35 2014-11-01 16:45:48.000 305 33539.78 535.63 2266.53 33.35 2014-11-01 16:45:49.000 305 33539.76 535.67 2266.47 33.35 2014-11-01 16:45:50.000 305 33539.83 535.69 2266.49 33.35 2014-11-01 16:45:51.000 305 33539.80 535.66 2266.53 33.35 2014-11-01 16:45:52.000 305 33539.83 535.68 2266.53 33.35 2014-11-01 16:45:53.000 305 33539.87 535.68 2266.59 33.35 2014-11-01 16:45:54.000 305 33539.89 535.68 2266.55 33.35 2014-11-01 16:45:55.000 305 33540.05 535.67 2266.68 33.35 2014-11-01 16:45:56.000 305 33539.86 535.68 2266.53 33.35 2014-11-01 16:45:57.000 305 33539.97 535.68 2266.58 33.35 2014-11-01 16:45:58.000 305 33540.04 535.66 2266.61 33.35 2014-11-01 16:45:59.000 305 33540.05 535.70 2266.52 33.35 2014-11-01 16:46:00.000 305 33540.03 535.63 2266.63 33.35 2014-11-01 16:46:01.000 305 33540.14 535.68 2266.58 33.35 2014-11-01 16:46:02.000 305 33540.20 535.68 2266.48 33.35 2014-11-01 16:46:03.000 305 33540.22 535.67 2266.54 33.35 2014-11-01 16:46:04.000 305 33540.25 535.66 2266.56 33.35 2014-11-01 16:46:05.000 305 33540.27 535.65 2266.59 33.35 2014-11-01 16:46:06.000 305 33540.43 535.66 2266.54 33.35 2014-11-01 16:46:07.000 305 33540.47 535.66 2266.59 33.35 2014-11-01 16:46:08.000 305 33540.39 535.57 2266.58 33.35 2014-11-01 16:46:09.000 305 33540.53 535.58 2266.51 33.35 2014-11-01 16:46:10.000 305 33540.48 535.62 2266.61 33.35 2014-11-01 16:46:11.000 305 33540.56 535.57 2266.52 33.35 2014-11-01 16:46:12.000 305 33540.62 535.54 2266.45 33.35 2014-11-01 16:46:13.000 305 33540.63 535.58 2266.43 33.35 2014-11-01 16:46:14.000 305 33540.61 535.62 2266.39 33.35 2014-11-01 16:46:15.000 305 33540.61 535.58 2266.40 33.35 2014-11-01 16:46:16.000 305 33540.65 535.51 2266.40 33.35 2014-11-01 16:46:17.000 305 33540.69 535.57 2266.44 33.35 2014-11-01 16:46:18.000 305 33540.67 535.51 2266.41 33.35 2014-11-01 16:46:19.000 305 33540.86 535.55 2266.33 33.35 2014-11-01 16:46:20.000 305 33540.75 535.52 2266.39 33.35 2014-11-01 16:46:21.000 305 33540.79 535.51 2266.37 33.35 2014-11-01 16:46:22.000 305 33540.86 535.54 2266.39 33.35 2014-11-01 16:46:23.000 305 33540.77 535.53 2266.34 33.35 2014-11-01 16:46:24.000 305 33540.84 535.53 2266.36 33.35 2014-11-01 16:46:24.000 305 33540.86 535.52 2266.34 33.35 2014-11-01 16:46:26.000 305 33540.94 535.57 2266.33 33.35 2014-11-01 16:46:27.000 305 33540.96 535.53 2266.36 33.35 2014-11-01 16:46:28.000 305 33540.99 535.51 2266.34 33.35 2014-11-01 16:46:29.000 305 33540.97 535.58 2266.28 33.35 2014-11-01 16:46:30.000 305 33540.97 535.56 2266.32 33.35 2014-11-01 16:46:31.000 305 33540.97 535.55 2266.26 33.35 2014-11-01 16:46:32.000 305 33541.06 535.55 2266.24 33.35 2014-11-01 16:46:33.000 305 33540.93 535.57 2266.25 33.35 2014-11-01 16:46:34.000 305 33540.95 535.62 2266.32 33.35 2014-11-01 16:46:35.000 305 33540.89 535.59 2266.23 33.35 2014-11-01 16:46:36.000 305 33540.90 535.59 2266.15 33.35 2014-11-01 16:46:37.000 305 33540.85 535.62 2266.22 33.35 2014-11-01 16:46:37.000 305 33540.96 535.61 2266.13 33.35 2014-11-01 16:46:39.000 305 33540.88 535.60 2266.18 33.35 2014-11-01 16:46:40.000 305 33540.83 535.67 2266.28 33.35 2014-11-01 16:46:41.000 305 33540.81 535.63 2266.25 33.35 2014-11-01 16:46:42.000 305 33540.80 535.67 2266.27 33.35 2014-11-01 16:46:43.000 305 33540.82 535.67 2266.27 33.35 2014-11-01 16:46:44.000 305 33540.64 535.66 2266.22 33.35 2014-11-01 16:46:45.000 305 33540.69 535.66 2266.24 33.35 2014-11-01 16:46:46.000 305 33540.68 535.73 2266.22 33.35 2014-11-01 16:46:47.000 305 33540.68 535.69 2266.22 33.35 2014-11-01 16:46:48.000 305 33540.57 535.74 2266.25 33.35 2014-11-01 16:46:49.000 305 33540.50 535.75 2266.27 33.35 2014-11-01 16:46:50.000 305 33540.44 535.79 2266.24 33.35 2014-11-01 16:46:51.000 305 33540.48 535.80 2266.25 33.35 2014-11-01 16:46:52.000 305 33540.36 535.86 2266.33 33.35 2014-11-01 16:46:53.000 305 33540.36 535.89 2266.39 33.35 2014-11-01 16:46:54.000 305 33540.34 535.91 2266.27 33.35 2014-11-01 16:46:55.000 305 33540.22 535.97 2266.40 33.35 2014-11-01 16:46:56.000 305 33540.21 536.00 2266.34 33.35 2014-11-01 16:46:57.000 305 33540.16 536.01 2266.31 33.35 2014-11-01 16:46:58.000 305 33540.19 536.03 2266.32 33.35 2014-11-01 16:46:59.000 305 33540.13 536.06 2266.41 33.35 2014-11-01 16:47:00.000 305 33540.04 536.09 2266.42 33.35 2014-11-01 16:47:01.000 305 33539.98 536.09 2266.40 33.35 2014-11-01 16:47:02.000 305 33540.14 536.08 2266.55 33.35 2014-11-01 16:47:03.000 305 33540.03 536.10 2266.53 33.35 2014-11-01 16:47:04.000 305 33540.00 536.17 2266.51 33.35 2014-11-01 16:47:05.000 305 33539.98 536.18 2266.51 33.35 2014-11-01 16:47:06.000 305 33539.88 536.18 2266.43 33.35 2014-11-01 16:47:07.000 305 33539.98 536.18 2266.55 33.35 2014-11-01 16:47:08.000 305 33539.75 536.24 2266.58 33.35 2014-11-01 16:47:09.000 305 33539.76 536.21 2266.52 33.35 2014-11-01 16:47:10.000 305 33539.85 536.24 2266.56 33.35 2014-11-01 16:47:11.000 305 33539.79 536.28 2266.57 33.35 2014-11-01 16:47:12.000 305 33539.92 536.22 2266.70 33.35 2014-11-01 16:47:13.000 305 33539.76 536.31 2266.70 33.35 2014-11-01 16:47:14.000 305 33539.76 536.28 2266.67 33.35 2014-11-01 16:47:15.000 305 33539.69 536.25 2266.69 33.35 2014-11-01 16:47:16.000 305 33539.73 536.25 2266.75 33.35 2014-11-01 16:47:17.000 305 33539.78 536.31 2266.76 33.35 2014-11-01 16:47:18.000 305 33539.68 536.29 2266.72 33.35 2014-11-01 16:47:18.000 305 33539.81 536.34 2266.83 33.35 2014-11-01 16:47:20.000 305 33539.71 536.36 2266.84 33.35 2014-11-01 16:47:21.000 305 33539.75 536.38 2266.78 33.35 2014-11-01 16:47:22.000 305 33539.75 536.35 2266.86 33.35 2014-11-01 16:47:23.000 305 33539.78 536.37 2266.83 33.35 2014-11-01 16:47:24.000 305 33539.86 536.34 2266.83 33.35 2014-11-01 16:47:25.000 305 33539.87 536.33 2266.79 33.35 2014-11-01 16:47:26.000 305 33539.82 536.34 2266.75 33.35 2014-11-01 16:47:27.000 305 33539.75 536.36 2266.83 33.35 2014-11-01 16:47:28.000 305 33539.88 536.33 2266.88 33.35 2014-11-01 16:47:29.000 305 33539.79 536.35 2266.91 33.35 2014-11-01 16:47:30.000 305 33539.82 536.35 2266.91 33.35 2014-11-01 16:47:31.000 305 33539.85 536.33 2266.78 33.35 2014-11-01 16:47:31.000 305 33539.81 536.30 2266.91 33.35 2014-11-01 16:47:33.000 305 33539.68 536.33 2266.83 33.35 2014-11-01 16:47:34.000 305 33539.67 536.35 2266.82 33.35 2014-11-01 16:47:35.000 305 33539.61 536.31 2266.83 33.35 2014-11-01 16:47:36.000 305 33539.63 536.40 2266.90 33.35 2014-11-01 16:47:37.000 305 33539.73 536.32 2266.94 33.35 2014-11-01 16:47:38.000 305 33539.55 536.38 2266.82 33.35 2014-11-01 16:47:39.000 305 33539.62 536.42 2266.85 33.35 2014-11-01 16:47:40.000 305 33539.46 536.36 2266.90 33.35 2014-11-01 16:47:41.000 305 33539.53 536.40 2266.81 33.35 2014-11-01 16:47:42.000 305 33539.45 536.38 2266.84 33.35 2014-11-01 16:47:43.000 305 33539.41 536.39 2266.83 33.35 2014-11-01 16:47:44.000 305 33539.58 536.38 2266.96 33.35 2014-11-01 16:47:45.000 305 33539.46 536.45 2266.84 33.35 2014-11-01 16:47:46.000 305 33539.58 536.42 2266.86 33.35 2014-11-01 16:47:47.000 305 33539.65 536.46 2266.89 33.35 2014-11-01 16:47:48.000 305 33539.69 536.42 2266.87 33.35 2014-11-01 16:47:49.000 305 33539.70 536.40 2266.93 33.35 2014-11-01 16:47:50.000 305 33539.78 536.41 2266.98 33.35 2014-11-01 16:47:51.000 305 33539.93 536.38 2266.89 33.35 2014-11-01 16:47:52.000 305 33539.91 536.37 2266.96 33.35 2014-11-01 16:47:53.000 305 33539.95 536.39 2266.90 33.35 2014-11-01 16:47:54.000 305 33540.02 536.40 2266.84 33.35 2014-11-01 16:47:55.000 305 33540.04 536.38 2266.85 33.35 2014-11-01 16:47:56.000 305 33540.03 536.37 2266.93 33.35 2014-11-01 16:47:57.000 305 33540.00 536.35 2266.86 33.35 2014-11-01 16:47:58.000 305 33540.07 536.36 2266.88 33.35 2014-11-01 16:47:59.000 305 33540.07 536.33 2266.84 33.35 2014-11-01 16:48:00.000 305 33540.13 536.34 2266.81 33.35 2014-11-01 16:48:01.000 305 33540.17 536.27 2266.80 33.35 2014-11-01 16:48:02.000 305 33540.01 536.28 2266.86 33.35 2014-11-01 16:48:03.000 305 33540.32 536.31 2266.86 33.35 2014-11-01 16:48:04.000 305 33540.24 536.28 2266.83 33.35 2014-11-01 16:48:05.000 305 33540.31 536.32 2266.76 33.35 2014-11-01 16:48:06.000 305 33540.32 536.30 2266.74 33.35 2014-11-01 16:48:07.000 305 33540.20 536.27 2266.74 33.35 2014-11-01 16:48:08.000 305 33540.40 536.27 2266.68 33.35 2014-11-01 16:48:09.000 305 33540.38 536.28 2266.71 33.35 2014-11-01 16:48:10.000 305 33540.43 536.28 2266.76 33.35 2014-11-01 16:48:11.000 305 33540.48 536.24 2266.72 33.35 2014-11-01 16:48:12.000 305 33540.38 536.25 2266.68 33.35 2014-11-01 16:48:12.000 305 33540.42 536.22 2266.64 33.35 2014-11-01 16:48:14.000 305 33540.42 536.25 2266.70 33.35 2014-11-01 16:48:15.000 305 33540.44 536.19 2266.60 33.35 2014-11-01 16:48:16.000 305 33540.47 536.21 2266.59 33.35 2014-11-01 16:48:17.000 305 33540.47 536.16 2266.67 33.35 2014-11-01 16:48:18.000 305 33540.34 536.19 2266.67 33.35 2014-11-01 16:48:19.000 305 33540.46 536.17 2266.55 33.35 2014-11-01 16:48:20.000 305 33540.44 536.18 2266.62 33.35 2014-11-01 16:48:21.000 305 33540.39 536.17 2266.51 33.35 2014-11-01 16:48:22.000 305 33540.42 536.19 2266.52 33.35 2014-11-01 16:48:23.000 305 33540.34 536.19 2266.56 33.35 2014-11-01 16:48:24.000 305 33540.28 536.18 2266.51 33.35 2014-11-01 16:48:25.000 305 33540.36 536.21 2266.51 33.35 2014-11-01 16:48:25.000 305 33540.19 536.18 2266.57 33.35 2014-11-01 16:48:27.000 305 33540.29 536.21 2266.62 33.35 2014-11-01 16:48:28.000 305 33540.29 536.21 2266.58 33.35 2014-11-01 16:48:29.000 305 33540.20 536.20 2266.52 33.35 2014-11-01 16:48:30.000 305 33540.11 536.25 2266.57 33.35 2014-11-01 16:48:31.000 305 33540.20 536.23 2266.46 33.35 2014-11-01 16:48:32.000 305 33540.15 536.26 2266.54 33.35 2014-11-01 16:48:33.000 305 33540.17 536.30 2266.59 33.35 2014-11-01 16:48:34.000 305 33540.14 536.31 2266.53 33.35 2014-11-01 16:48:35.000 305 33540.04 536.31 2266.56 33.35 2014-11-01 16:48:36.000 305 33540.03 536.34 2266.56 33.35 2014-11-01 16:48:37.000 305 33540.00 536.34 2266.42 33.35 2014-11-01 16:48:38.000 305 33539.97 536.37 2266.58 33.35 2014-11-01 16:48:39.000 305 33539.95 536.37 2266.55 33.35 2014-11-01 16:48:40.000 305 33539.90 536.36 2266.58 33.35 2014-11-01 16:48:41.000 305 33539.90 536.38 2266.48 33.35 2014-11-01 16:48:42.000 305 33539.95 536.44 2266.58 33.35 2014-11-01 16:48:43.000 305 33539.94 536.42 2266.53 33.35 2014-11-01 16:48:44.000 305 33539.80 536.46 2266.61 33.35 2014-11-01 16:48:45.000 305 33539.77 536.44 2266.67 33.35 2014-11-01 16:48:46.000 305 33539.76 536.48 2266.66 33.35 2014-11-01 16:48:47.000 305 33539.80 536.53 2266.55 33.35 2014-11-01 16:48:48.000 305 33539.77 536.53 2266.65 33.35 2014-11-01 16:48:49.000 305 33539.70 536.52 2266.67 33.35 2014-11-01 16:48:50.000 305 33539.58 536.54 2266.59 33.35 2014-11-01 16:48:51.000 305 33539.69 536.58 2266.74 33.35 2014-11-01 16:48:52.000 305 33539.60 536.54 2266.72 33.35 2014-11-01 16:48:53.000 305 33539.61 536.58 2266.65 33.35 2014-11-01 16:48:54.000 305 33539.58 536.59 2266.67 33.35 2014-11-01 16:48:55.000 305 33539.63 536.58 2266.65 33.35 2014-11-01 16:48:56.000 305 33539.68 536.60 2266.71 33.35 2014-11-01 16:48:57.000 305 33539.61 536.58 2266.67 33.35 2014-11-01 16:48:58.000 305 33539.54 536.58 2266.70 33.36 2014-11-01 16:48:59.000 305 33539.47 536.63 2266.79 33.36 2014-11-01 16:49:00.000 305 33539.54 536.63 2266.80 33.36 2014-11-01 16:49:01.000 305 33539.45 536.68 2266.77 33.36 2014-11-01 16:49:02.000 305 33539.32 536.69 2266.77 33.36 2014-11-01 16:49:03.000 305 33539.43 536.70 2266.77 33.36 2014-11-01 16:49:04.000 305 33539.36 536.72 2266.78 33.36 2014-11-01 16:49:05.000 305 33539.33 536.70 2266.84 33.36 2014-11-01 16:49:06.000 305 33539.34 536.71 2266.86 33.36 2014-11-01 16:49:06.000 305 33539.29 536.74 2266.85 33.36 2014-11-01 16:49:08.000 305 33539.32 536.74 2266.75 33.35 2014-11-01 16:49:09.000 305 33539.33 536.78 2266.76 33.36 2014-11-01 16:49:10.000 305 33539.23 536.73 2266.77 33.36 2014-11-01 16:49:11.000 305 33539.14 536.78 2266.81 33.36 2014-11-01 16:49:12.000 305 33539.16 536.81 2266.83 33.36 2014-11-01 16:49:13.000 305 33539.07 536.82 2266.79 33.36 2014-11-01 16:49:14.000 305 33539.14 536.82 2266.86 33.36 2014-11-01 16:49:15.000 305 33539.15 536.81 2266.86 33.36 2014-11-01 16:49:16.000 305 33539.04 536.85 2266.86 33.35 2014-11-01 16:49:17.000 305 33539.06 536.89 2266.93 33.36 2014-11-01 16:49:18.000 305 33539.05 536.93 2266.91 33.36 2014-11-01 16:49:19.000 305 33539.03 536.91 2266.90 33.36 2014-11-01 16:49:19.000 305 33538.99 536.88 2266.99 33.36 2014-11-01 16:49:21.000 305 33538.98 536.94 2266.97 33.35 2014-11-01 16:49:22.000 305 33539.03 536.93 2266.99 33.36 2014-11-01 16:49:23.000 305 33539.04 536.87 2266.98 33.36 2014-11-01 16:49:24.000 305 33538.95 536.89 2267.06 33.35 2014-11-01 16:49:25.000 305 33538.97 536.93 2267.06 33.36 2014-11-01 16:49:26.000 305 33538.95 536.93 2267.00 33.36 2014-11-01 16:49:27.000 305 33539.08 536.95 2267.04 33.36 2014-11-01 16:49:28.000 305 33539.01 536.92 2267.03 33.36 2014-11-01 16:49:29.000 305 33538.93 536.92 2267.03 33.35 2014-11-01 16:49:30.000 305 33539.04 536.96 2267.07 33.36 2014-11-01 16:49:31.000 305 33539.02 536.99 2267.05 33.36 2014-11-01 16:49:32.000 305 33538.96 537.00 2267.09 33.35 2014-11-01 16:49:33.000 305 33538.97 537.05 2267.12 33.36 2014-11-01 16:49:34.000 305 33538.85 537.07 2267.07 33.36 2014-11-01 16:49:35.000 305 33539.01 537.03 2267.09 33.36 2014-11-01 16:49:36.000 305 33538.97 537.08 2267.09 33.36 2014-11-01 16:49:37.000 305 33539.02 537.08 2267.09 33.36 2014-11-01 16:49:38.000 305 33538.88 537.05 2267.10 33.36 2014-11-01 16:49:39.000 305 33538.94 537.11 2267.12 33.36 2014-11-01 16:49:40.000 305 33538.93 537.10 2267.15 33.36 2014-11-01 16:49:41.000 305 33539.03 537.07 2267.13 33.36 2014-11-01 16:49:42.000 305 33538.98 537.11 2267.09 33.36 2014-11-01 16:49:43.000 305 33539.01 537.11 2267.11 33.36 2014-11-01 16:49:44.000 305 33539.05 537.12 2267.16 33.36 2014-11-01 16:49:45.000 305 33539.06 537.15 2267.26 33.36 2014-11-01 16:49:46.000 305 33539.06 537.15 2267.23 33.36 2014-11-01 16:49:47.000 305 33539.08 537.10 2267.20 33.36 2014-11-01 16:49:48.000 305 33539.08 537.13 2267.18 33.36 2014-11-01 16:49:49.000 305 33539.10 537.15 2267.16 33.36 2014-11-01 16:49:50.000 305 33539.08 537.15 2267.12 33.36 2014-11-01 16:49:51.000 305 33539.19 537.13 2267.17 33.36 2014-11-01 16:49:52.000 305 33539.17 537.13 2267.12 33.36 2014-11-01 16:49:53.000 305 33539.22 537.13 2267.18 33.36 2014-11-01 16:49:54.000 305 33539.30 537.10 2267.20 33.36 2014-11-01 16:49:55.000 305 33539.29 537.13 2267.07 33.36 2014-11-01 16:49:56.000 305 33539.35 537.12 2267.19 33.36 2014-11-01 16:49:57.000 305 33539.20 537.13 2267.19 33.36 2014-11-01 16:49:58.000 305 33539.25 537.11 2267.16 33.36 2014-11-01 16:49:59.000 305 33539.23 537.09 2267.06 33.36 2014-11-01 16:50:00.000 305 33539.28 537.10 2267.09 33.36 2014-11-01 16:50:00.000 305 33539.38 537.08 2267.21 33.36 2014-11-01 16:50:02.000 305 33539.20 537.09 2267.18 33.36 2014-11-01 16:50:03.000 305 33539.27 537.10 2267.14 33.36 2014-11-01 16:50:04.000 305 33539.21 537.09 2267.14 33.36 2014-11-01 16:50:05.000 305 33539.27 537.09 2267.21 33.36 2014-11-01 16:50:06.000 305 33539.25 537.07 2267.15 33.36 2014-11-01 16:50:07.000 305 33539.21 537.08 2267.07 33.36 2014-11-01 16:50:08.000 305 33539.22 537.07 2267.24 33.36 2014-11-01 16:50:09.000 305 33539.24 537.10 2267.10 33.36 2014-11-01 16:50:10.000 305 33539.20 537.12 2267.09 33.36 2014-11-01 16:50:11.000 305 33539.26 537.08 2267.16 33.36 2014-11-01 16:50:12.000 305 33539.25 537.09 2267.09 33.36 2014-11-01 16:50:13.000 305 33539.17 537.08 2267.15 33.36 2014-11-01 16:50:13.000 305 33539.23 537.12 2267.15 33.36 2014-11-01 16:50:15.000 305 33539.18 537.08 2267.12 33.36 2014-11-01 16:50:16.000 305 33539.21 537.07 2267.11 33.36 2014-11-01 16:50:17.000 305 33539.08 537.09 2267.04 33.36 2014-11-01 16:50:18.000 305 33539.24 537.08 2267.08 33.36 2014-11-01 16:50:19.000 305 33539.14 537.12 2267.17 33.36 2014-11-01 16:50:20.000 305 33539.20 537.10 2267.09 33.36 2014-11-01 16:50:21.000 305 33539.17 537.07 2266.97 33.36 2014-11-01 16:50:22.000 305 33539.07 537.08 2267.03 33.36 2014-11-01 16:50:23.000 305 33539.08 537.10 2267.07 33.36 2014-11-01 16:50:24.000 305 33539.02 537.09 2267.17 33.36 2014-11-01 16:50:25.000 305 33539.08 537.06 2267.11 33.36 2014-11-01 16:50:26.000 305 33538.95 537.07 2267.16 33.36 2014-11-01 16:50:27.000 305 33538.93 537.06 2267.09 33.36 2014-11-01 16:50:28.000 305 33538.93 537.06 2267.10 33.36 2014-11-01 16:50:29.000 305 33538.96 537.10 2267.12 33.36 2014-11-01 16:50:30.000 305 33538.87 537.11 2267.20 33.36 2014-11-01 16:50:31.000 305 33538.91 537.10 2267.12 33.36 2014-11-01 16:50:32.000 305 33538.93 537.10 2267.10 33.36 2014-11-01 16:50:33.000 305 33538.75 537.13 2267.21 33.36 2014-11-01 16:50:34.000 305 33538.78 537.16 2267.20 33.36 2014-11-01 16:50:35.000 305 33538.83 537.14 2267.14 33.36 2014-11-01 16:50:36.000 305 33538.77 537.12 2267.22 33.36 2014-11-01 16:50:37.000 305 33538.82 537.10 2267.08 33.36 2014-11-01 16:50:38.000 305 33538.77 537.14 2267.12 33.36 2014-11-01 16:50:39.000 305 33538.89 537.15 2267.08 33.36 2014-11-01 16:50:40.000 305 33538.75 537.11 2267.14 33.36 2014-11-01 16:50:41.000 305 33538.76 537.13 2267.11 33.36 2014-11-01 16:50:42.000 305 33538.77 537.16 2267.19 33.36 2014-11-01 16:50:43.000 305 33538.67 537.11 2267.14 33.36 2014-11-01 16:50:44.000 305 33538.82 537.18 2267.23 33.36 2014-11-01 16:50:45.000 305 33538.73 537.18 2267.18 33.36 2014-11-01 16:50:46.000 305 33538.72 537.20 2267.21 33.36 2014-11-01 16:50:47.000 305 33538.67 537.17 2267.18 33.36 2014-11-01 16:50:48.000 305 33538.66 537.17 2267.18 33.36 2014-11-01 16:50:49.000 305 33538.59 537.17 2267.21 33.36 2014-11-01 16:50:50.000 305 33538.60 537.18 2267.23 33.36 2014-11-01 16:50:51.000 305 33538.60 537.22 2267.17 33.36 2014-11-01 16:50:52.000 305 33538.59 537.17 2267.20 33.36 2014-11-01 16:50:53.000 305 33538.57 537.21 2267.21 33.36 2014-11-01 16:50:54.000 305 33538.54 537.22 2267.20 33.36 2014-11-01 16:50:54.000 305 33538.57 537.19 2267.23 33.36 2014-11-01 16:50:56.000 305 33538.43 537.21 2267.15 33.36 2014-11-01 16:50:57.000 305 33538.55 537.22 2267.24 33.36 2014-11-01 16:50:58.000 305 33538.51 537.20 2267.22 33.36 2014-11-01 16:50:59.000 305 33538.50 537.27 2267.27 33.36 2014-11-01 16:51:00.000 305 33538.49 537.23 2267.24 33.36 2014-11-01 16:51:01.000 305 33538.49 537.24 2267.22 33.36 2014-11-01 16:51:02.000 305 33538.29 537.24 2267.26 33.36 2014-11-01 16:51:03.000 305 33538.45 537.25 2267.15 33.36 2014-11-01 16:51:04.000 305 33538.43 537.25 2267.18 33.36 2014-11-01 16:51:05.000 305 33538.41 537.31 2267.30 33.36 2014-11-01 16:51:06.000 305 33538.50 537.25 2267.28 33.36 2014-11-01 16:51:07.000 305 33538.43 537.27 2267.20 33.36 2014-11-01 16:51:07.000 305 33538.43 537.28 2267.23 33.36 2014-11-01 16:51:09.000 305 33538.34 537.30 2267.23 33.36 2014-11-01 16:51:10.000 305 33538.42 537.35 2267.21 33.36 2014-11-01 16:51:11.000 305 33538.45 537.32 2267.18 33.36 2014-11-01 16:51:12.000 305 33538.46 537.35 2267.17 33.36 2014-11-01 16:51:13.000 305 33538.39 537.35 2267.19 33.36 2014-11-01 16:51:14.000 305 33538.54 537.39 2267.26 33.36 2014-11-01 16:51:15.000 305 33538.37 537.35 2267.20 33.36 2014-11-01 16:51:16.000 305 33538.44 537.33 2267.17 33.36 2014-11-01 16:51:17.000 305 33538.47 537.36 2267.11 33.36 2014-11-01 16:51:18.000 305 33538.44 537.34 2267.18 33.36 2014-11-01 16:51:19.000 305 33538.46 537.39 2267.17 33.36 2014-11-01 16:51:20.000 305 33538.43 537.32 2267.19 33.36 2014-11-01 16:51:21.000 305 33538.57 537.32 2267.14 33.36 2014-11-01 16:51:22.000 305 33538.46 537.32 2267.16 33.36 2014-11-01 16:51:23.000 305 33538.55 537.39 2267.18 33.36 2014-11-01 16:51:24.000 305 33538.58 537.36 2267.19 33.36 2014-11-01 16:51:25.000 305 33538.59 537.33 2267.26 33.36 2014-11-01 16:51:26.000 305 33538.58 537.37 2267.17 33.36 2014-11-01 16:51:27.000 305 33538.47 537.33 2267.22 33.36 2014-11-01 16:51:28.000 305 33538.56 537.35 2267.18 33.36 2014-11-01 16:51:29.000 305 33538.57 537.35 2267.20 33.36 2014-11-01 16:51:30.000 305 33538.60 537.33 2267.14 33.36 2014-11-01 16:51:31.000 305 33538.64 537.38 2267.20 33.36 2014-11-01 16:51:32.000 305 33538.70 537.36 2267.17 33.36 2014-11-01 16:51:33.000 305 33538.55 537.38 2267.19 33.36 2014-11-01 16:51:34.000 305 33538.70 537.35 2267.18 33.36 2014-11-01 16:51:35.000 305 33538.67 537.34 2267.15 33.36 2014-11-01 16:51:36.000 305 33538.65 537.42 2267.16 33.36 2014-11-01 16:51:37.000 305 33538.70 537.35 2267.09 33.36 2014-11-01 16:51:38.000 305 33538.62 537.39 2267.15 33.36 2014-11-01 16:51:39.000 305 33538.61 537.38 2267.12 33.36 2014-11-01 16:51:40.000 305 33538.57 537.37 2267.15 33.36 2014-11-01 16:51:41.000 305 33538.54 537.45 2267.11 33.36 2014-11-01 16:51:42.000 305 33538.64 537.44 2267.15 33.36 2014-11-01 16:51:43.000 305 33538.58 537.42 2267.10 33.36 2014-11-01 16:51:44.000 305 33538.58 537.44 2267.11 33.36 2014-11-01 16:51:45.000 305 33538.54 537.47 2267.20 33.36 2014-11-01 16:51:46.000 305 33538.57 537.47 2267.17 33.36 2014-11-01 16:51:47.000 305 33538.47 537.51 2267.12 33.36 2014-11-01 16:51:48.000 305 33538.49 537.51 2267.15 33.36 2014-11-01 16:51:48.000 305 33538.55 537.50 2267.14 33.36 2014-11-01 16:51:50.000 305 33538.55 537.53 2267.14 33.36 2014-11-01 16:51:51.000 305 33538.52 537.49 2267.24 33.36 2014-11-01 16:51:52.000 305 33538.55 537.48 2267.18 33.36 2014-11-01 16:51:53.000 305 33538.36 537.53 2267.17 33.36 2014-11-01 16:51:54.000 305 33538.45 537.54 2267.15 33.36 2014-11-01 16:51:55.000 305 33538.43 537.53 2267.20 33.36 2014-11-01 16:51:56.000 305 33538.37 537.56 2267.07 33.36 2014-11-01 16:51:57.000 305 33538.43 537.61 2267.23 33.36 2014-11-01 16:51:58.000 305 33538.46 537.55 2267.14 33.36 2014-11-01 16:51:59.000 305 33538.47 537.52 2267.16 33.36 2014-11-01 16:52:00.000 305 33538.40 537.57 2267.12 33.36 2014-11-01 16:52:01.000 305 33538.41 537.59 2267.13 33.36 2014-11-01 16:52:01.000 305 33538.34 537.60 2267.23 33.36 2014-11-01 16:52:03.000 305 33538.36 537.63 2267.23 33.36 2014-11-01 16:52:04.000 305 33538.43 537.60 2267.21 33.36 2014-11-01 16:52:05.000 305 33538.42 537.62 2267.17 33.36 2014-11-01 16:52:06.000 305 33538.34 537.61 2267.21 33.36 2014-11-01 16:52:07.000 305 33538.31 537.62 2267.20 33.36 2014-11-01 16:52:08.000 305 33538.34 537.65 2267.22 33.36 2014-11-01 16:52:09.000 305 33538.37 537.71 2267.25 33.36 2014-11-01 16:52:10.000 305 33538.33 537.67 2267.20 33.36 2014-11-01 16:52:11.000 305 33538.36 537.69 2267.24 33.36 2014-11-01 16:52:12.000 305 33538.37 537.67 2267.26 33.36 2014-11-01 16:52:13.000 305 33538.34 537.66 2267.26 33.36 2014-11-01 16:52:14.000 305 33538.30 537.72 2267.24 33.36 2014-11-01 16:52:15.000 305 33538.41 537.75 2267.18 33.36 2014-11-01 16:52:16.000 305 33538.32 537.74 2267.27 33.36 2014-11-01 16:52:17.000 305 33538.25 537.71 2267.20 33.36 2014-11-01 16:52:18.000 305 33538.25 537.74 2267.26 33.36 2014-11-01 16:52:19.000 305 33538.20 537.73 2267.26 33.36 2014-11-01 16:52:20.000 305 33538.27 537.72 2267.26 33.36 2014-11-01 16:52:21.000 305 33538.32 537.74 2267.23 33.36 2014-11-01 16:52:22.000 305 33538.27 537.72 2267.20 33.36 2014-11-01 16:52:23.000 305 33538.22 537.78 2267.34 33.36 2014-11-01 16:52:24.000 305 33538.22 537.82 2267.30 33.36 2014-11-01 16:52:25.000 305 33538.24 537.78 2267.27 33.36 2014-11-01 16:52:26.000 305 33538.22 537.79 2267.26 33.36 2014-11-01 16:52:27.000 305 33538.31 537.77 2267.36 33.36 2014-11-01 16:52:28.000 305 33538.18 537.78 2267.26 33.36 2014-11-01 16:52:29.000 305 33538.20 537.79 2267.28 33.36 2014-11-01 16:52:30.000 305 33538.17 537.77 2267.28 33.36 2014-11-01 16:52:31.000 305 33538.12 537.79 2267.27 33.36 2014-11-01 16:52:32.000 305 33538.15 537.78 2267.34 33.36 2014-11-01 16:52:33.000 305 33538.25 537.82 2267.30 33.36 2014-11-01 16:52:34.000 305 33538.18 537.82 2267.36 33.36 2014-11-01 16:52:35.000 305 33538.21 537.81 2267.39 33.36 2014-11-01 16:52:36.000 305 33538.21 537.82 2267.23 33.36 2014-11-01 16:52:37.000 305 33538.18 537.81 2267.29 33.36 2014-11-01 16:52:38.000 305 33538.12 537.84 2267.36 33.36 2014-11-01 16:52:39.000 305 33538.10 537.78 2267.34 33.36 2014-11-01 16:52:40.000 305 33538.09 537.80 2267.36 33.36 2014-11-01 16:52:41.000 305 33538.13 537.84 2267.38 33.36 2014-11-01 16:52:42.000 305 33538.12 537.86 2267.32 33.36 2014-11-01 16:52:42.000 305 33538.09 537.84 2267.24 33.36 2014-11-01 16:52:44.000 305 33538.15 537.84 2267.34 33.36 2014-11-01 16:52:45.000 305 33538.09 537.87 2267.42 33.36 2014-11-01 16:52:46.000 305 33538.05 537.84 2267.37 33.36 2014-11-01 16:52:47.000 305 33538.06 537.84 2267.41 33.36 2014-11-01 16:52:48.000 305 33538.05 537.83 2267.25 33.36 2014-11-01 16:52:49.000 305 33538.08 537.86 2267.31 33.36 2014-11-01 16:52:50.000 305 33538.10 537.85 2267.31 33.36 2014-11-01 16:52:51.000 305 33538.08 537.85 2267.31 33.36 2014-11-01 16:52:52.000 305 33538.08 537.88 2267.24 33.36 2014-11-01 16:52:53.000 305 33538.08 537.85 2267.36 33.36 2014-11-01 16:52:54.000 305 33538.11 537.89 2267.39 33.36 2014-11-01 16:52:55.000 305 33538.16 537.89 2267.42 33.36 2014-11-01 16:52:55.000 305 33538.00 537.86 2267.32 33.36 2014-11-01 16:52:57.000 305 33538.11 537.91 2267.37 33.36 2014-11-01 16:52:58.000 305 33538.12 537.88 2267.34 33.36 2014-11-01 16:52:59.000 305 33538.11 537.86 2267.34 33.36 2014-11-01 16:53:00.000 305 33538.18 537.88 2267.42 33.36 2014-11-01 16:53:01.000 305 33538.10 537.88 2267.31 33.36 2014-11-01 16:53:02.000 305 33538.04 537.85 2267.33 33.36 2014-11-01 16:53:03.000 305 33538.14 537.88 2267.20 33.36 2014-11-01 16:53:04.000 305 33538.11 537.87 2267.23 33.36 2014-11-01 16:53:05.000 305 33538.02 537.92 2267.36 33.36 2014-11-01 16:53:06.000 305 33538.05 537.86 2267.28 33.36 2014-11-01 16:53:07.000 305 33538.04 537.89 2267.27 33.36 2014-11-01 16:53:08.000 305 33538.11 537.84 2267.36 33.36 2014-11-01 16:53:09.000 305 33538.06 537.86 2267.33 33.36 2014-11-01 16:53:10.000 305 33538.02 537.87 2267.32 33.36 2014-11-01 16:53:11.000 305 33538.09 537.87 2267.34 33.36 2014-11-01 16:53:12.000 305 33538.09 537.85 2267.32 33.36 2014-11-01 16:53:13.000 305 33538.04 537.90 2267.35 33.36 2014-11-01 16:53:14.000 305 33538.00 537.89 2267.34 33.36 2014-11-01 16:53:15.000 305 33538.02 537.88 2267.35 33.36 2014-11-01 16:53:16.000 305 33538.00 537.91 2267.30 33.36 2014-11-01 16:53:17.000 305 33538.05 537.92 2267.31 33.36 2014-11-01 16:53:18.000 305 33537.99 537.93 2267.22 33.36 2014-11-01 16:53:19.000 305 33537.93 537.96 2267.35 33.36 2014-11-01 16:53:20.000 305 33538.09 537.91 2267.38 33.36 2014-11-01 16:53:21.000 305 33537.96 537.96 2267.34 33.36 2014-11-01 16:53:22.000 305 33537.98 537.96 2267.33 33.36 2014-11-01 16:53:23.000 305 33537.97 537.97 2267.30 33.36 2014-11-01 16:53:24.000 305 33538.01 537.97 2267.26 33.36 2014-11-01 16:53:25.000 305 33537.97 537.99 2267.26 33.36 2014-11-01 16:53:26.000 305 33538.02 537.99 2267.30 33.36 2014-11-01 16:53:27.000 305 33537.93 537.98 2267.31 33.36 2014-11-01 16:53:28.000 305 33537.90 537.99 2267.31 33.36 2014-11-01 16:53:29.000 305 33537.94 537.99 2267.41 33.36 2014-11-01 16:53:30.000 305 33537.80 537.99 2267.33 33.36 2014-11-01 16:53:31.000 305 33537.81 537.98 2267.35 33.36 2014-11-01 16:53:32.000 305 33537.85 537.98 2267.42 33.36 2014-11-01 16:53:33.000 305 33537.97 537.98 2267.30 33.36 2014-11-01 16:53:34.000 305 33537.81 538.01 2267.32 33.36 2014-11-01 16:53:35.000 305 33537.78 538.06 2267.42 33.36 2014-11-01 16:53:36.000 305 33537.86 538.02 2267.42 33.36 2014-11-01 16:53:36.000 305 33537.80 538.03 2267.40 33.36 2014-11-01 16:53:38.000 305 33537.71 538.01 2267.37 33.36 2014-11-01 16:53:39.000 305 33537.64 538.07 2267.32 33.36 2014-11-01 16:53:40.000 305 33537.65 538.08 2267.30 33.36 2014-11-01 16:53:41.000 305 33537.62 538.01 2267.32 33.36 2014-11-01 16:53:42.000 305 33537.64 538.06 2267.28 33.36 2014-11-01 16:53:43.000 305 33537.54 538.06 2267.47 33.36 2014-11-01 16:53:44.000 305 33537.65 538.08 2267.46 33.36 2014-11-01 16:53:45.000 305 33537.58 538.11 2267.37 33.36 2014-11-01 16:53:46.000 305 33537.56 538.10 2267.45 33.36 2014-11-01 16:53:47.000 305 33537.61 538.13 2267.48 33.36 2014-11-01 16:53:48.000 305 33537.53 538.12 2267.35 33.36 2014-11-01 16:53:49.000 305 33537.52 538.11 2267.34 33.36 2014-11-01 16:53:49.000 305 33537.50 538.16 2267.39 33.36 2014-11-01 16:53:51.000 305 33537.46 538.15 2267.39 33.36 2014-11-01 16:53:52.000 305 33537.46 538.13 2267.46 33.36 2014-11-01 16:53:53.000 305 33537.44 538.16 2267.41 33.36 2014-11-01 16:53:54.000 305 33537.54 538.14 2267.36 33.36 2014-11-01 16:53:55.000 305 33537.43 538.15 2267.40 33.36 2014-11-01 16:53:56.000 305 33537.41 538.18 2267.51 33.36 2014-11-01 16:53:57.000 305 33537.42 538.17 2267.46 33.36 2014-11-01 16:53:58.000 305 33537.39 538.14 2267.41 33.36 2014-11-01 16:53:59.000 305 33537.37 538.21 2267.53 33.36 2014-11-01 16:54:00.000 305 33537.42 538.22 2267.47 33.36 2014-11-01 16:54:01.000 305 33537.42 538.20 2267.45 33.36 2014-11-01 16:54:02.000 305 33537.32 538.22 2267.53 33.36 2014-11-01 16:54:03.000 305 33537.44 538.23 2267.48 33.36 2014-11-01 16:54:04.000 305 33537.38 538.23 2267.49 33.36 2014-11-01 16:54:05.000 305 33537.33 538.23 2267.49 33.36 2014-11-01 16:54:06.000 305 33537.34 538.25 2267.59 33.36 2014-11-01 16:54:07.000 305 33537.28 538.25 2267.57 33.36 2014-11-01 16:54:08.000 305 33537.26 538.26 2267.57 33.36 2014-11-01 16:54:09.000 305 33537.36 538.31 2267.58 33.36 2014-11-01 16:54:10.000 305 33537.36 538.33 2267.55 33.36 2014-11-01 16:54:11.000 305 33537.43 538.31 2267.46 33.36 2014-11-01 16:54:12.000 305 33537.37 538.32 2267.59 33.36 2014-11-01 16:54:13.000 305 33537.28 538.33 2267.62 33.36 2014-11-01 16:54:14.000 305 33537.40 538.34 2267.53 33.36 2014-11-01 16:54:15.000 305 33537.51 538.32 2267.58 33.36 2014-11-01 16:54:16.000 305 33537.34 538.32 2267.58 33.36 2014-11-01 16:54:17.000 305 33537.44 538.27 2267.56 33.36 2014-11-01 16:54:18.000 305 33537.41 538.32 2267.51 33.36 2014-11-01 16:54:19.000 305 33537.46 538.31 2267.67 33.36 2014-11-01 16:54:20.000 305 33537.31 538.36 2267.53 33.36 2014-11-01 16:54:21.000 305 33537.49 538.29 2267.58 33.36 2014-11-01 16:54:22.000 305 33537.37 538.26 2267.53 33.36 2014-11-01 16:54:23.000 305 33537.44 538.36 2267.59 33.36 2014-11-01 16:54:24.000 305 33537.40 538.35 2267.58 33.36 2014-11-01 16:54:25.000 305 33537.45 538.32 2267.46 33.36 2014-11-01 16:54:26.000 305 33537.36 538.37 2267.62 33.36 2014-11-01 16:54:27.000 305 33537.36 538.31 2267.54 33.36 2014-11-01 16:54:28.000 305 33537.36 538.30 2267.54 33.36 2014-11-01 16:54:29.000 305 33537.36 538.37 2267.61 33.36 2014-11-01 16:54:30.000 305 33537.48 538.35 2267.54 33.36 2014-11-01 16:54:30.000 305 33537.50 538.39 2267.58 33.36 2014-11-01 16:54:32.000 305 33537.37 538.38 2267.57 33.36 2014-11-01 16:54:33.000 305 33537.44 538.38 2267.48 33.36 2014-11-01 16:54:34.000 305 33537.37 538.34 2267.52 33.36 2014-11-01 16:54:35.000 305 33537.48 538.39 2267.62 33.36 2014-11-01 16:54:36.000 305 33537.50 538.38 2267.48 33.36 2014-11-01 16:54:37.000 305 33537.45 538.37 2267.58 33.36 2014-11-01 16:54:38.000 305 33537.47 538.39 2267.64 33.36 2014-11-01 16:54:39.000 305 33537.48 538.46 2267.54 33.36 2014-11-01 16:54:40.000 305 33537.52 538.41 2267.52 33.36 2014-11-01 16:54:41.000 305 33537.56 538.38 2267.55 33.36 2014-11-01 16:54:42.000 305 33537.56 538.42 2267.55 33.36 2014-11-01 16:54:43.000 305 33537.55 538.41 2267.59 33.36 2014-11-01 16:54:43.000 305 33537.58 538.39 2267.62 33.36 2014-11-01 16:54:45.000 305 33537.61 538.43 2267.46 33.36 2014-11-01 16:54:46.000 305 33537.49 538.42 2267.44 33.36 2014-11-01 16:54:47.000 305 33537.59 538.43 2267.55 33.36 2014-11-01 16:54:48.000 305 33537.60 538.39 2267.58 33.36 2014-11-01 16:54:49.000 305 33537.57 538.44 2267.52 33.36 2014-11-01 16:54:50.000 305 33537.61 538.43 2267.55 33.36 2014-11-01 16:54:51.000 305 33537.61 538.44 2267.53 33.36 2014-11-01 16:54:52.000 305 33537.56 538.43 2267.46 33.36 2014-11-01 16:54:53.000 305 33537.63 538.46 2267.46 33.36 2014-11-01 16:54:54.000 305 33537.56 538.44 2267.51 33.36 2014-11-01 16:54:55.000 305 33537.63 538.47 2267.52 33.36 2014-11-01 16:54:56.000 305 33537.69 538.50 2267.54 33.36 2014-11-01 16:54:57.000 305 33537.60 538.49 2267.52 33.36 2014-11-01 16:54:58.000 305 33537.62 538.47 2267.52 33.36 2014-11-01 16:54:59.000 305 33537.67 538.49 2267.49 33.36 2014-11-01 16:55:00.000 305 33537.68 538.51 2267.56 33.36 2014-11-01 16:55:01.000 305 33537.72 538.52 2267.52 33.36 2014-11-01 16:55:02.000 305 33537.67 538.52 2267.51 33.36 2014-11-01 16:55:03.000 305 33537.76 538.50 2267.55 33.36 2014-11-01 16:55:04.000 305 33537.67 538.50 2267.52 33.36 2014-11-01 16:55:05.000 305 33537.62 538.57 2267.54 33.36 2014-11-01 16:55:06.000 305 33537.78 538.48 2267.52 33.36 2014-11-01 16:55:07.000 305 33537.70 538.50 2267.54 33.36 2014-11-01 16:55:08.000 305 33537.67 538.50 2267.65 33.36 2014-11-01 16:55:09.000 305 33537.69 538.50 2267.49 33.36 2014-11-01 16:55:10.000 305 33537.70 538.52 2267.54 33.36 2014-11-01 16:55:11.000 305 33537.75 538.54 2267.53 33.36 2014-11-01 16:55:12.000 305 33537.77 538.55 2267.52 33.36 2014-11-01 16:55:13.000 305 33537.84 538.50 2267.51 33.36 2014-11-01 16:55:14.000 305 33537.72 538.54 2267.58 33.36 2014-11-01 16:55:15.000 305 33537.75 538.53 2267.51 33.36 2014-11-01 16:55:16.000 305 33537.80 538.51 2267.46 33.36 2014-11-01 16:55:17.000 305 33537.87 538.54 2267.45 33.36 2014-11-01 16:55:18.000 305 33537.86 538.55 2267.57 33.36 2014-11-01 16:55:19.000 305 33537.71 538.52 2267.55 33.36 2014-11-01 16:55:20.000 305 33537.81 538.52 2267.59 33.36 2014-11-01 16:55:21.000 305 33537.74 538.56 2267.51 33.36 2014-11-01 16:55:22.000 305 33537.78 538.53 2267.46 33.36 2014-11-01 16:55:23.000 305 33537.74 538.54 2267.48 33.36 2014-11-01 16:55:24.000 305 33537.76 538.49 2267.42 33.36 2014-11-01 16:55:24.000 305 33537.79 538.47 2267.54 33.36 2014-11-01 16:55:26.000 305 33537.81 538.55 2267.59 33.36 2014-11-01 16:55:27.000 305 33537.75 538.51 2267.54 33.36 2014-11-01 16:55:28.000 305 33537.83 538.51 2267.51 33.36 2014-11-01 16:55:29.000 305 33537.84 538.50 2267.54 33.36 2014-11-01 16:55:30.000 305 33537.88 538.54 2267.53 33.36 2014-11-01 16:55:31.000 305 33537.89 538.51 2267.57 33.36 2014-11-01 16:55:32.000 305 33537.90 538.55 2267.55 33.36 2014-11-01 16:55:33.000 305 33537.88 538.55 2267.57 33.36 2014-11-01 16:55:34.000 305 33537.77 538.51 2267.52 33.36 2014-11-01 16:55:35.000 305 33537.87 538.54 2267.56 33.36 2014-11-01 16:55:36.000 305 33537.93 538.52 2267.49 33.36 2014-11-01 16:55:37.000 305 33537.87 538.48 2267.46 33.36 2014-11-01 16:55:37.000 305 33537.92 538.51 2267.50 33.36 2014-11-01 16:55:39.000 305 33537.84 538.51 2267.57 33.36 2014-11-01 16:55:40.000 305 33537.87 538.52 2267.52 33.36 2014-11-01 16:55:41.000 305 33537.99 538.52 2267.47 33.36 2014-11-01 16:55:42.000 305 33537.99 538.56 2267.49 33.36 2014-11-01 16:55:43.000 305 33537.96 538.51 2267.49 33.36 2014-11-01 16:55:44.000 305 33537.95 538.52 2267.49 33.36 2014-11-01 16:55:45.000 305 33537.96 538.50 2267.45 33.36 2014-11-01 16:55:46.000 305 33537.96 538.46 2267.45 33.36 2014-11-01 16:55:47.000 305 33538.11 538.50 2267.54 33.36 2014-11-01 16:55:48.000 305 33538.06 538.51 2267.49 33.36 2014-11-01 16:55:49.000 305 33538.02 538.52 2267.48 33.36 2014-11-01 16:55:50.000 305 33537.90 538.50 2267.42 33.36 2014-11-01 16:55:51.000 305 33538.06 538.51 2267.46 33.36 2014-11-01 16:55:52.000 305 33538.05 538.51 2267.41 33.36 2014-11-01 16:55:53.000 305 33538.08 538.51 2267.48 33.36 2014-11-01 16:55:54.000 305 33538.00 538.50 2267.45 33.36 2014-11-01 16:55:55.000 305 33538.07 538.48 2267.42 33.36 2014-11-01 16:55:56.000 305 33538.14 538.53 2267.42 33.36 2014-11-01 16:55:57.000 305 33537.97 538.51 2267.41 33.36 2014-11-01 16:55:58.000 305 33538.00 538.53 2267.38 33.36 2014-11-01 16:55:59.000 305 33538.12 538.52 2267.41 33.36 2014-11-01 16:56:00.000 305 33538.06 538.50 2267.42 33.36 2014-11-01 16:56:01.000 305 33538.12 538.52 2267.47 33.36 2014-11-01 16:56:02.000 305 33538.12 538.55 2267.42 33.36 2014-11-01 16:56:03.000 305 33538.11 538.50 2267.40 33.36 2014-11-01 16:56:04.000 305 33538.14 538.47 2267.35 33.36 2014-11-01 16:56:05.000 305 33538.12 538.55 2267.49 33.36 2014-11-01 16:56:06.000 305 33538.12 538.49 2267.52 33.36 2014-11-01 16:56:07.000 305 33538.05 538.50 2267.45 33.36 2014-11-01 16:56:08.000 305 33538.07 538.52 2267.41 33.36 2014-11-01 16:56:09.000 305 33538.13 538.51 2267.39 33.36 2014-11-01 16:56:10.000 305 33538.04 538.51 2267.36 33.36 2014-11-01 16:56:11.000 305 33538.07 538.49 2267.36 33.36 2014-11-01 16:56:12.000 305 33538.08 538.56 2267.39 33.36 2014-11-01 16:56:13.000 305 33538.06 538.50 2267.39 33.36 2014-11-01 16:56:14.000 305 33538.03 538.52 2267.48 33.36 2014-11-01 16:56:15.000 305 33538.12 538.52 2267.39 33.36 2014-11-01 16:56:16.000 305 33538.03 538.52 2267.42 33.36 2014-11-01 16:56:17.000 305 33538.06 538.53 2267.46 33.36 2014-11-01 16:56:18.000 305 33538.09 538.56 2267.43 33.36 2014-11-01 16:56:18.000 305 33538.11 538.55 2267.38 33.36 2014-11-01 16:56:20.000 305 33538.01 538.54 2267.41 33.36 2014-11-01 16:56:21.000 305 33538.02 538.52 2267.43 33.36 2014-11-01 16:56:22.000 305 33538.01 538.52 2267.39 33.36 2014-11-01 16:56:23.000 305 33538.06 538.54 2267.38 33.36 2014-11-01 16:56:24.000 305 33537.98 538.53 2267.37 33.36 2014-11-01 16:56:25.000 305 33537.90 538.55 2267.43 33.36 2014-11-01 16:56:26.000 305 33537.93 538.53 2267.41 33.36 2014-11-01 16:56:27.000 305 33537.95 538.58 2267.43 33.36 2014-11-01 16:56:28.000 305 33537.88 538.54 2267.47 33.36 2014-11-01 16:56:29.000 305 33537.87 538.55 2267.45 33.36 2014-11-01 16:56:30.000 305 33537.86 538.59 2267.51 33.36 2014-11-01 16:56:31.000 305 33537.91 538.59 2267.53 33.36 2014-11-01 16:56:31.000 305 33537.93 538.58 2267.42 33.36 2014-11-01 16:56:33.000 305 33537.97 538.62 2267.50 33.36 2014-11-01 16:56:34.000 305 33537.84 538.60 2267.43 33.36 2014-11-01 16:56:35.000 305 33537.90 538.58 2267.47 33.36 2014-11-01 16:56:36.000 305 33537.86 538.62 2267.59 33.36 2014-11-01 16:56:37.000 305 33537.98 538.63 2267.59 33.36 2014-11-01 16:56:38.000 305 33537.82 538.60 2267.53 33.36 2014-11-01 16:56:39.000 305 33537.94 538.60 2267.50 33.36 2014-11-01 16:56:40.000 305 33537.90 538.58 2267.48 33.36 2014-11-01 16:56:41.000 305 33537.94 538.61 2267.48 33.36 2014-11-01 16:56:42.000 305 33537.89 538.66 2267.50 33.36 2014-11-01 16:56:43.000 305 33537.87 538.59 2267.53 33.36 2014-11-01 16:56:44.000 305 33537.86 538.64 2267.49 33.36 2014-11-01 16:56:45.000 305 33537.93 538.64 2267.49 33.36 2014-11-01 16:56:46.000 305 33537.89 538.68 2267.49 33.36 2014-11-01 16:56:47.000 305 33537.90 538.60 2267.49 33.36 2014-11-01 16:56:48.000 305 33537.86 538.62 2267.52 33.36 2014-11-01 16:56:49.000 305 33537.83 538.65 2267.52 33.36 2014-11-01 16:56:50.000 305 33537.95 538.63 2267.45 33.36 2014-11-01 16:56:51.000 305 33537.95 538.65 2267.54 33.36 2014-11-01 16:56:52.000 305 33537.95 538.61 2267.59 33.36 2014-11-01 16:56:53.000 305 33537.93 538.64 2267.51 33.36 2014-11-01 16:56:54.000 305 33537.89 538.70 2267.49 33.36 2014-11-01 16:56:55.000 305 33537.83 538.68 2267.67 33.36 2014-11-01 16:56:56.000 305 33537.96 538.66 2267.56 33.36 2014-11-01 16:56:57.000 305 33537.92 538.63 2267.64 33.36 2014-11-01 16:56:58.000 305 33537.87 538.64 2267.63 33.36 2014-11-01 16:56:59.000 305 33537.92 538.63 2267.58 33.36 2014-11-01 16:57:00.000 305 33537.90 538.67 2267.51 33.36 2014-11-01 16:57:01.000 305 33537.91 538.65 2267.56 33.36 2014-11-01 16:57:02.000 305 33537.91 538.67 2267.55 33.36 2014-11-01 16:57:03.000 305 33537.98 538.68 2267.48 33.36 2014-11-01 16:57:04.000 305 33537.92 538.67 2267.55 33.36 2014-11-01 16:57:05.000 305 33537.94 538.62 2267.52 33.36 2014-11-01 16:57:06.000 305 33537.97 538.64 2267.57 33.36 2014-11-01 16:57:07.000 305 33537.93 538.61 2267.55 33.36 2014-11-01 16:57:08.000 305 33537.92 538.66 2267.56 33.36 2014-11-01 16:57:09.000 305 33537.91 538.63 2267.58 33.36 2014-11-01 16:57:10.000 305 33537.90 538.63 2267.52 33.36 2014-11-01 16:57:11.000 305 33537.92 538.60 2267.54 33.36 2014-11-01 16:57:12.000 305 33537.95 538.59 2267.59 33.36 2014-11-01 16:57:12.000 305 33537.89 538.63 2267.59 33.36 2014-11-01 16:57:14.000 305 33537.90 538.60 2267.57 33.36 2014-11-01 16:57:15.000 305 33538.05 538.58 2267.49 33.36 2014-11-01 16:57:16.000 305 33537.96 538.59 2267.55 33.36 2014-11-01 16:57:17.000 305 33537.97 538.60 2267.59 33.36 2014-11-01 16:57:18.000 305 33537.99 538.61 2267.59 33.36 2014-11-01 16:57:19.000 305 33537.96 538.57 2267.55 33.36 2014-11-01 16:57:20.000 305 33538.12 538.55 2267.54 33.36 2014-11-01 16:57:21.000 305 33537.93 538.56 2267.54 33.36 2014-11-01 16:57:22.000 305 33538.00 538.56 2267.49 33.36 2014-11-01 16:57:23.000 305 33538.03 538.57 2267.58 33.36 2014-11-01 16:57:24.000 305 33538.01 538.58 2267.47 33.36 2014-11-01 16:57:25.000 305 33538.01 538.55 2267.61 33.36 2014-11-01 16:57:25.000 305 33538.07 538.59 2267.64 33.36 2014-11-01 16:57:27.000 305 33538.11 538.57 2267.59 33.36 2014-11-01 16:57:28.000 305 33538.04 538.55 2267.57 33.36 2014-11-01 16:57:29.000 305 33537.98 538.56 2267.51 33.36 2014-11-01 16:57:30.000 305 33537.93 538.60 2267.53 33.36 2014-11-01 16:57:31.000 305 33537.96 538.55 2267.54 33.36 2014-11-01 16:57:32.000 305 33537.99 538.60 2267.48 33.36 2014-11-01 16:57:33.000 305 33538.01 538.56 2267.55 33.36 2014-11-01 16:57:34.000 305 33537.93 538.55 2267.47 33.36 2014-11-01 16:57:35.000 305 33537.89 538.57 2267.48 33.36 2014-11-01 16:57:36.000 305 33537.99 538.55 2267.51 33.36 2014-11-01 16:57:37.000 305 33537.92 538.56 2267.56 33.36 2014-11-01 16:57:38.000 305 33537.98 538.59 2267.55 33.36 2014-11-01 16:57:39.000 305 33537.99 538.65 2267.47 33.36 2014-11-01 16:57:40.000 305 33537.93 538.59 2267.45 33.36 2014-11-01 16:57:41.000 305 33537.99 538.58 2267.54 33.36 2014-11-01 16:57:42.000 305 33537.95 538.60 2267.56 33.36 2014-11-01 16:57:43.000 305 33537.86 538.55 2267.46 33.36 2014-11-01 16:57:44.000 305 33537.90 538.56 2267.48 33.36 2014-11-01 16:57:45.000 305 33537.92 538.56 2267.52 33.36 2014-11-01 16:57:46.000 305 33537.87 538.57 2267.48 33.36 2014-11-01 16:57:47.000 305 33538.02 538.62 2267.44 33.36 2014-11-01 16:57:48.000 305 33537.93 538.60 2267.49 33.36 2014-11-01 16:57:49.000 305 33537.93 538.64 2267.55 33.36 2014-11-01 16:57:50.000 305 33537.99 538.66 2267.55 33.36 2014-11-01 16:57:51.000 305 33537.89 538.64 2267.56 33.37 2014-11-01 16:57:52.000 305 33537.99 538.64 2267.57 33.36 2014-11-01 16:57:53.000 305 33537.86 538.65 2267.57 33.36 2014-11-01 16:57:54.000 305 33537.87 538.66 2267.61 33.36 2014-11-01 16:57:55.000 305 33537.74 538.66 2267.62 33.36 2014-11-01 16:57:56.000 305 33537.81 538.68 2267.53 33.36 2014-11-01 16:57:57.000 305 33537.77 538.66 2267.60 33.36 2014-11-01 16:57:58.000 305 33537.78 538.67 2267.60 33.37 2014-11-01 16:57:59.000 305 33537.80 538.66 2267.61 33.36 2014-11-01 16:58:00.000 305 33537.72 538.64 2267.57 33.36 2014-11-01 16:58:01.000 305 33537.79 538.70 2267.62 33.36 2014-11-01 16:58:02.000 305 33537.68 538.70 2267.57 33.36 2014-11-01 16:58:03.000 305 33537.74 538.71 2267.57 33.36 2014-11-01 16:58:04.000 305 33537.69 538.70 2267.61 33.36 2014-11-01 16:58:05.000 305 33537.71 538.69 2267.59 33.36 2014-11-01 16:58:06.000 305 33537.78 538.71 2267.67 33.36 2014-11-01 16:58:06.000 305 33537.74 538.71 2267.67 33.36 2014-11-01 16:58:08.000 305 33537.77 538.72 2267.62 33.36 2014-11-01 16:58:09.000 305 33537.72 538.74 2267.71 33.36 2014-11-01 16:58:10.000 305 33537.69 538.75 2267.71 33.36 2014-11-01 16:58:11.000 305 33537.75 538.75 2267.62 33.36 2014-11-01 16:58:12.000 305 33537.80 538.77 2267.68 33.36 2014-11-01 16:58:13.000 305 33537.74 538.80 2267.66 33.36 2014-11-01 16:58:14.000 305 33537.74 538.82 2267.61 33.36 2014-11-01 16:58:15.000 305 33537.74 538.82 2267.66 33.36 2014-11-01 16:58:16.000 305 33537.76 538.80 2267.64 33.36 2014-11-01 16:58:17.000 305 33537.70 538.79 2267.67 33.37 2014-11-01 16:58:18.000 305 33537.71 538.76 2267.67 33.36 2014-11-01 16:58:19.000 305 33537.67 538.79 2267.67 33.36 2014-11-01 16:58:19.000 305 33537.66 538.79 2267.72 33.36 2014-11-01 16:58:21.000 305 33537.80 538.78 2267.67 33.37 2014-11-01 16:58:22.000 305 33537.68 538.80 2267.63 33.37 2014-11-01 16:58:23.000 305 33537.80 538.79 2267.74 33.36 2014-11-01 16:58:24.000 305 33537.73 538.78 2267.66 33.36 2014-11-01 16:58:25.000 305 33537.75 538.75 2267.68 33.37 2014-11-01 16:58:26.000 305 33537.71 538.81 2267.69 33.37 2014-11-01 16:58:27.000 305 33537.74 538.80 2267.65 33.36 2014-11-01 16:58:28.000 305 33537.75 538.80 2267.66 33.37 2014-11-01 16:58:29.000 305 33537.78 538.81 2267.71 33.37 2014-11-01 16:58:30.000 305 33537.74 538.83 2267.69 33.37 2014-11-01 16:58:31.000 305 33537.70 538.85 2267.74 33.37 2014-11-01 16:58:32.000 305 33537.75 538.83 2267.70 33.37 2014-11-01 16:58:33.000 305 33537.77 538.83 2267.65 33.37 2014-11-01 16:58:34.000 305 33537.79 538.82 2267.63 33.37 2014-11-01 16:58:35.000 305 33537.81 538.85 2267.71 33.37 2014-11-01 16:58:36.000 305 33537.87 538.80 2267.70 33.37 2014-11-01 16:58:37.000 305 33537.74 538.82 2267.66 33.37 2014-11-01 16:58:38.000 305 33537.79 538.80 2267.64 33.37 2014-11-01 16:58:39.000 305 33537.72 538.84 2267.61 33.37 2014-11-01 16:58:40.000 305 33537.77 538.81 2267.67 33.37 2014-11-01 16:58:41.000 305 33537.82 538.82 2267.61 33.37 2014-11-01 16:58:42.000 305 33537.83 538.80 2267.71 33.37 2014-11-01 16:58:43.000 305 33537.77 538.79 2267.71 33.37 2014-11-01 16:58:44.000 305 33537.82 538.78 2267.75 33.37 2014-11-01 16:58:45.000 305 33537.87 538.80 2267.79 33.37 2014-11-01 16:58:46.000 305 33537.75 538.79 2267.66 33.37 2014-11-01 16:58:47.000 305 33537.82 538.76 2267.74 33.37 2014-11-01 16:58:48.000 305 33537.77 538.76 2267.65 33.37 2014-11-01 16:58:49.000 305 33537.67 538.81 2267.70 33.37 2014-11-01 16:58:50.000 305 33537.64 538.79 2267.73 33.37 2014-11-01 16:58:51.000 305 33537.70 538.80 2267.69 33.37 2014-11-01 16:58:52.000 305 33537.69 538.80 2267.70 33.37 2014-11-01 16:58:53.000 305 33537.78 538.75 2267.67 33.37 2014-11-01 16:58:54.000 305 33537.72 538.76 2267.83 33.37 2014-11-01 16:58:55.000 305 33537.69 538.78 2267.71 33.37 2014-11-01 16:58:56.000 305 33537.80 538.74 2267.58 33.37 2014-11-01 16:58:57.000 305 33537.68 538.78 2267.66 33.37 2014-11-01 16:58:58.000 305 33537.71 538.77 2267.67 33.37 2014-11-01 16:58:59.000 305 33537.71 538.72 2267.59 33.37 2014-11-01 16:59:00.000 305 33537.60 538.81 2267.72 33.37 2014-11-01 16:59:00.000 305 33537.69 538.75 2267.67 33.37 2014-11-01 16:59:02.000 305 33537.58 538.75 2267.73 33.37 2014-11-01 16:59:03.000 305 33537.66 538.79 2267.65 33.37 2014-11-01 16:59:04.000 305 33537.57 538.81 2267.63 33.37 2014-11-01 16:59:05.000 305 33537.61 538.73 2267.69 33.37 2014-11-01 16:59:06.000 305 33537.59 538.75 2267.74 33.37 2014-11-01 16:59:07.000 305 33537.51 538.72 2267.68 33.37 2014-11-01 16:59:08.000 305 33537.55 538.70 2267.70 33.37 2014-11-01 16:59:09.000 305 33537.43 538.78 2267.71 33.37 2014-11-01 16:59:10.000 305 33537.44 538.82 2267.64 33.37 2014-11-01 16:59:11.000 305 33537.44 538.72 2267.70 33.37 2014-11-01 16:59:12.000 305 33537.43 538.76 2267.79 33.37 2014-11-01 16:59:13.000 305 33537.42 538.72 2267.71 33.37 2014-11-01 16:59:13.000 305 33537.40 538.74 2267.71 33.37 2014-11-01 16:59:15.000 305 33537.40 538.75 2267.74 33.37 2014-11-01 16:59:16.000 305 33537.37 538.75 2267.78 33.37 2014-11-01 16:59:17.000 305 33537.21 538.76 2267.74 33.37 2014-11-01 16:59:18.000 305 33537.25 538.76 2267.74 33.37 2014-11-01 16:59:19.000 305 33537.27 538.77 2267.72 33.37 2014-11-01 16:59:20.000 305 33537.15 538.80 2267.68 33.37 2014-11-01 16:59:21.000 305 33537.14 538.79 2267.76 33.37 2014-11-01 16:59:22.000 305 33537.19 538.77 2267.69 33.37 2014-11-01 16:59:23.000 305 33537.20 538.81 2267.73 33.37 2014-11-01 16:59:24.000 305 33537.11 538.79 2267.76 33.37 2014-11-01 16:59:25.000 305 33537.04 538.82 2267.80 33.37 2014-11-01 16:59:26.000 305 33537.07 538.88 2267.77 33.37 2014-11-01 16:59:27.000 305 33537.05 538.86 2267.80 33.37 2014-11-01 16:59:28.000 305 33537.01 538.85 2267.81 33.37 2014-11-01 16:59:29.000 305 33537.00 538.92 2267.82 33.37 2014-11-01 16:59:30.000 305 33537.01 538.92 2267.83 33.37 2014-11-01 16:59:31.000 305 33536.83 538.92 2267.77 33.37 2014-11-01 16:59:32.000 305 33536.95 538.95 2267.89 33.37 2014-11-01 16:59:33.000 305 33536.91 538.95 2267.89 33.37 2014-11-01 16:59:34.000 305 33536.88 538.96 2267.85 33.37 2014-11-01 16:59:35.000 305 33536.82 539.01 2267.87 33.37 2014-11-01 16:59:36.000 305 33536.78 539.01 2267.91 33.37 2014-11-01 16:59:37.000 305 33536.76 539.01 2267.88 33.37 2014-11-01 16:59:38.000 305 33536.72 539.04 2267.89 33.37 2014-11-01 16:59:39.000 305 33536.79 539.04 2267.93 33.37 2014-11-01 16:59:40.000 305 33536.74 539.01 2267.91 33.37 2014-11-01 16:59:41.000 305 33536.71 539.12 2267.95 33.37 2014-11-01 16:59:42.000 305 33536.75 539.09 2267.98 33.37 2014-11-01 16:59:43.000 305 33536.74 539.11 2267.97 33.37 2014-11-01 16:59:44.000 305 33536.65 539.15 2267.89 33.37 2014-11-01 16:59:45.000 305 33536.69 539.15 2267.92 33.37 2014-11-01 16:59:46.000 305 33536.68 539.15 2267.99 33.37 2014-11-01 16:59:47.000 305 33536.62 539.18 2267.99 33.37 2014-11-01 16:59:48.000 305 33536.64 539.20 2268.03 33.37 2014-11-01 16:59:49.000 305 33536.56 539.20 2268.08 33.37 2014-11-01 16:59:50.000 305 33536.60 539.23 2268.08 33.37 2014-11-01 16:59:51.000 305 33536.59 539.24 2268.05 33.37 2014-11-01 16:59:52.000 305 33536.58 539.23 2268.07 33.37 2014-11-01 16:59:53.000 305 33536.57 539.26 2268.00 33.37 2014-11-01 16:59:54.000 305 33536.53 539.25 2268.04 33.37 2014-11-01 16:59:54.000 305 33536.59 539.23 2268.07 33.37 2014-11-01 16:59:56.000 305 33536.57 539.23 2268.07 33.37 2014-11-01 16:59:57.000 305 33536.50 539.25 2268.09 33.37 2014-11-01 16:59:58.000 305 33536.52 539.25 2268.07 33.37 2014-11-01 16:59:59.000 305 33536.57 539.30 2268.14 33.37 2014-11-01 17:00:00.000 305 33536.59 539.31 2268.11 33.37 2014-11-01 17:00:01.000 305 33536.56 539.23 2268.10 33.37 2014-11-01 17:00:02.000 305 33536.53 539.27 2268.05 33.37 2014-11-01 17:00:03.000 305 33536.54 539.31 2268.06 33.37 2014-11-01 17:00:04.000 305 33536.46 539.32 2268.14 33.37 2014-11-01 17:00:05.000 305 33536.54 539.34 2268.17 33.37 2014-11-01 17:00:06.000 305 33536.60 539.32 2268.20 33.37 2014-11-01 17:00:07.000 305 33536.49 539.31 2268.18 33.37 2014-11-01 17:00:07.000 305 33536.42 539.37 2268.20 33.37 2014-11-01 17:00:09.000 305 33536.53 539.38 2268.17 33.37 2014-11-01 17:00:10.000 305 33536.48 539.31 2268.17 33.37 2014-11-01 17:00:11.000 305 33536.50 539.34 2268.20 33.37 2014-11-01 17:00:12.000 305 33536.50 539.34 2268.20 33.37 2014-11-01 17:00:13.000 305 33536.60 539.36 2268.22 33.37 2014-11-01 17:00:14.000 305 33536.50 539.37 2268.16 33.37 2014-11-01 17:00:15.000 305 33536.43 539.36 2268.25 33.37 2014-11-01 17:00:16.000 305 33536.51 539.37 2268.22 33.37 2014-11-01 17:00:17.000 305 33536.51 539.41 2268.24 33.37 2014-11-01 17:00:18.000 305 33536.44 539.36 2268.25 33.37 2014-11-01 17:00:19.000 305 33536.44 539.42 2268.18 33.37 2014-11-01 17:00:20.000 305 33536.56 539.42 2268.28 33.37 2014-11-01 17:00:21.000 305 33536.54 539.41 2268.35 33.37 2014-11-01 17:00:22.000 305 33536.54 539.43 2268.32 33.37 2014-11-01 17:00:23.000 305 33536.54 539.43 2268.20 33.37 2014-11-01 17:00:24.000 305 33536.47 539.41 2268.18 33.37 2014-11-01 17:00:25.000 305 33536.44 539.47 2268.26 33.37 2014-11-01 17:00:26.000 305 33536.60 539.52 2268.29 33.37 2014-11-01 17:00:27.000 305 33536.47 539.47 2268.30 33.37 2014-11-01 17:00:28.000 305 33536.68 539.50 2268.30 33.37 2014-11-01 17:00:29.000 305 33536.62 539.49 2268.33 33.37 2014-11-01 17:00:30.000 305 33536.46 539.47 2268.38 33.37 2014-11-01 17:00:31.000 305 33536.32 539.41 2268.29 33.37 2014-11-01 17:00:32.000 305 33536.55 539.46 2268.38 33.37 2014-11-01 17:00:33.000 305 33536.55 539.53 2268.32 33.37 2014-11-01 17:00:34.000 305 33536.54 539.51 2268.34 33.37 2014-11-01 17:00:35.000 305 33536.47 539.48 2268.29 33.37 2014-11-01 17:00:36.000 305 33536.45 539.53 2268.38 33.37 2014-11-01 17:00:37.000 305 33536.38 539.49 2268.36 33.37 2014-11-01 17:00:38.000 305 33536.51 539.49 2268.36 33.37 2014-11-01 17:00:39.000 305 33536.51 539.52 2268.39 33.37 2014-11-01 17:00:40.000 305 33536.40 539.54 2268.39 33.37 2014-11-01 17:00:41.000 305 33536.39 539.50 2268.46 33.37 2014-11-01 17:00:42.000 305 33536.41 539.55 2268.35 33.37 2014-11-01 17:00:43.000 305 33536.38 539.57 2268.39 33.37 2014-11-01 17:00:44.000 305 33536.46 539.57 2268.35 33.37 2014-11-01 17:00:45.000 305 33536.32 539.58 2268.43 33.37 2014-11-01 17:00:46.000 305 33536.39 539.59 2268.40 33.37 2014-11-01 17:00:47.000 305 33536.38 539.62 2268.45 33.37 2014-11-01 17:00:48.000 305 33536.36 539.60 2268.41 33.37 2014-11-01 17:00:48.000 305 33536.31 539.62 2268.36 33.37 2014-11-01 17:00:50.000 305 33536.42 539.61 2268.41 33.37 2014-11-01 17:00:51.000 305 33536.44 539.62 2268.46 33.37 2014-11-01 17:00:52.000 305 33536.28 539.60 2268.42 33.37 2014-11-01 17:00:53.000 305 33536.31 539.64 2268.39 33.37 2014-11-01 17:00:54.000 305 33536.31 539.65 2268.42 33.37 2014-11-01 17:00:55.000 305 33536.30 539.60 2268.40 33.37 2014-11-01 17:00:56.000 305 33536.24 539.71 2268.45 33.37 2014-11-01 17:00:57.000 305 33536.28 539.68 2268.41 33.37 2014-11-01 17:00:58.000 305 33536.32 539.67 2268.36 33.37 2014-11-01 17:00:59.000 305 33536.29 539.68 2268.52 33.37 2014-11-01 17:01:00.000 305 33536.33 539.65 2268.40 33.37 2014-11-01 17:01:01.000 305 33536.39 539.68 2268.41 33.37 2014-11-01 17:01:01.000 305 33536.30 539.67 2268.45 33.37 2014-11-01 17:01:03.000 305 33536.34 539.67 2268.37 33.37 2014-11-01 17:01:04.000 305 33536.27 539.69 2268.42 33.37 2014-11-01 17:01:05.000 305 33536.35 539.65 2268.42 33.37 2014-11-01 17:01:06.000 305 33536.38 539.71 2268.55 33.37 2014-11-01 17:01:07.000 305 33536.29 539.67 2268.47 33.37 2014-11-01 17:01:08.000 305 33536.39 539.65 2268.43 33.37 2014-11-01 17:01:09.000 305 33536.37 539.70 2268.35 33.37 2014-11-01 17:01:10.000 305 33536.40 539.64 2268.45 33.37 2014-11-01 17:01:11.000 305 33536.37 539.67 2268.42 33.37 2014-11-01 17:01:12.000 305 33536.38 539.69 2268.45 33.37 2014-11-01 17:01:13.000 305 33536.46 539.66 2268.47 33.37 2014-11-01 17:01:14.000 305 33536.49 539.64 2268.47 33.37 2014-11-01 17:01:15.000 305 33536.34 539.67 2268.42 33.37 2014-11-01 17:01:16.000 305 33536.37 539.63 2268.42 33.37 2014-11-01 17:01:17.000 305 33536.40 539.62 2268.44 33.37 2014-11-01 17:01:18.000 305 33536.44 539.66 2268.49 33.37 2014-11-01 17:01:19.000 305 33536.49 539.67 2268.36 33.37 2014-11-01 17:01:20.000 305 33536.44 539.66 2268.38 33.37 2014-11-01 17:01:21.000 305 33536.46 539.65 2268.38 33.37 2014-11-01 17:01:22.000 305 33536.50 539.67 2268.44 33.37 2014-11-01 17:01:23.000 305 33536.44 539.67 2268.48 33.37 2014-11-01 17:01:24.000 305 33536.46 539.67 2268.40 33.37 2014-11-01 17:01:25.000 305 33536.48 539.69 2268.41 33.37 2014-11-01 17:01:26.000 305 33536.48 539.65 2268.38 33.37 2014-11-01 17:01:27.000 305 33536.66 539.66 2268.38 33.37 2014-11-01 17:01:28.000 305 33536.53 539.65 2268.44 33.37 2014-11-01 17:01:29.000 305 33536.56 539.67 2268.42 33.37 2014-11-01 17:01:30.000 305 33536.52 539.65 2268.40 33.37 2014-11-01 17:01:31.000 305 33536.50 539.71 2268.45 33.37 2014-11-01 17:01:32.000 305 33536.48 539.67 2268.35 33.37 2014-11-01 17:01:33.000 305 33536.46 539.62 2268.42 33.37 2014-11-01 17:01:34.000 305 33536.66 539.64 2268.39 33.37 2014-11-01 17:01:35.000 305 33536.52 539.62 2268.29 33.37 2014-11-01 17:01:36.000 305 33536.58 539.62 2268.37 33.37 2014-11-01 17:01:37.000 305 33536.57 539.62 2268.28 33.37 2014-11-01 17:01:38.000 305 33536.63 539.64 2268.34 33.37 2014-11-01 17:01:39.000 305 33536.59 539.63 2268.40 33.37 2014-11-01 17:01:40.000 305 33536.56 539.66 2268.43 33.37 2014-11-01 17:01:41.000 305 33536.56 539.62 2268.31 33.37 2014-11-01 17:01:42.000 305 33536.62 539.64 2268.39 33.37 2014-11-01 17:01:42.000 305 33536.65 539.65 2268.40 33.37 2014-11-01 17:01:44.000 305 33536.68 539.59 2268.32 33.37 2014-11-01 17:01:45.000 305 33536.60 539.59 2268.27 33.37 2014-11-01 17:01:46.000 305 33536.66 539.61 2268.29 33.37 2014-11-01 17:01:47.000 305 33536.67 539.62 2268.32 33.37 2014-11-01 17:01:48.000 305 33536.60 539.64 2268.34 33.37 2014-11-01 17:01:49.000 305 33536.69 539.64 2268.32 33.37 2014-11-01 17:01:50.000 305 33536.56 539.65 2268.32 33.37 2014-11-01 17:01:51.000 305 33536.62 539.67 2268.32 33.37 2014-11-01 17:01:52.000 305 33536.69 539.69 2268.36 33.37 2014-11-01 17:01:53.000 305 33536.67 539.68 2268.33 33.37 2014-11-01 17:01:54.000 305 33536.70 539.67 2268.32 33.37 2014-11-01 17:01:55.000 305 33536.62 539.64 2268.37 33.37 2014-11-01 17:01:55.000 305 33536.61 539.67 2268.36 33.37 2014-11-01 17:01:57.000 305 33536.53 539.66 2268.39 33.37 2014-11-01 17:01:58.000 305 33536.59 539.66 2268.35 33.37 2014-11-01 17:01:59.000 305 33536.62 539.67 2268.28 33.37 2014-11-01 17:02:00.000 305 33536.63 539.69 2268.28 33.37 2014-11-01 17:02:01.000 305 33536.52 539.69 2268.40 33.37 2014-11-01 17:02:02.000 305 33536.60 539.68 2268.36 33.37 2014-11-01 17:02:03.000 305 33536.43 539.70 2268.32 33.37 2014-11-01 17:02:04.000 305 33536.59 539.74 2268.42 33.37 2014-11-01 17:02:05.000 305 33536.46 539.70 2268.41 33.37 2014-11-01 17:02:06.000 305 33536.52 539.71 2268.35 33.37 2014-11-01 17:02:07.000 305 33536.57 539.73 2268.33 33.37 2014-11-01 17:02:08.000 305 33536.56 539.70 2268.42 33.37 2014-11-01 17:02:09.000 305 33536.40 539.77 2268.40 33.37 2014-11-01 17:02:10.000 305 33536.57 539.72 2268.32 33.37 2014-11-01 17:02:11.000 305 33536.44 539.73 2268.36 33.37 2014-11-01 17:02:12.000 305 33536.44 539.75 2268.36 33.37 2014-11-01 17:02:13.000 305 33536.51 539.76 2268.43 33.37 2014-11-01 17:02:14.000 305 33536.52 539.76 2268.39 33.37 2014-11-01 17:02:15.000 305 33536.33 539.78 2268.39 33.37 2014-11-01 17:02:16.000 305 33536.46 539.76 2268.37 33.37 2014-11-01 17:02:17.000 305 33536.41 539.79 2268.36 33.37 2014-11-01 17:02:18.000 305 33536.46 539.81 2268.42 33.37 2014-11-01 17:02:19.000 305 33536.39 539.82 2268.41 33.37 2014-11-01 17:02:20.000 305 33536.37 539.82 2268.44 33.37 2014-11-01 17:02:21.000 305 33536.37 539.82 2268.40 33.37 2014-11-01 17:02:22.000 305 33536.41 539.78 2268.43 33.37 2014-11-01 17:02:23.000 305 33536.41 539.81 2268.44 33.37 2014-11-01 17:02:24.000 305 33536.41 539.82 2268.49 33.37 2014-11-01 17:02:25.000 305 33536.37 539.76 2268.44 33.37 2014-11-01 17:02:26.000 305 33536.34 539.80 2268.38 33.37 2014-11-01 17:02:27.000 305 33536.44 539.78 2268.47 33.37 2014-11-01 17:02:28.000 305 33536.44 539.78 2268.47 33.37 2014-11-01 17:02:29.000 305 33536.43 539.77 2268.49 33.37 2014-11-01 17:02:30.000 305 33536.41 539.81 2268.48 33.37 2014-11-01 17:02:31.000 305 33536.46 539.75 2268.45 33.37 2014-11-01 17:02:32.000 305 33536.38 539.83 2268.53 33.37 2014-11-01 17:02:33.000 305 33536.41 539.84 2268.51 33.37 2014-11-01 17:02:34.000 305 33536.44 539.85 2268.43 33.37 2014-11-01 17:02:35.000 305 33536.41 539.86 2268.46 33.37 2014-11-01 17:02:36.000 305 33536.41 539.87 2268.44 33.37 2014-11-01 17:02:36.000 305 33536.44 539.84 2268.54 33.37 2014-11-01 17:02:38.000 305 33536.41 539.84 2268.36 33.37 2014-11-01 17:02:39.000 305 33536.42 539.84 2268.53 33.37 2014-11-01 17:02:40.000 305 33536.50 539.85 2268.50 33.37 2014-11-01 17:02:41.000 305 33536.46 539.85 2268.47 33.37 2014-11-01 17:02:42.000 305 33536.47 539.84 2268.49 33.37 2014-11-01 17:02:43.000 305 33536.44 539.84 2268.44 33.37 2014-11-01 17:02:44.000 305 33536.43 539.82 2268.45 33.37 2014-11-01 17:02:45.000 305 33536.60 539.83 2268.33 33.37 2014-11-01 17:02:46.000 305 33536.37 539.84 2268.51 33.37 2014-11-01 17:02:47.000 305 33536.51 539.84 2268.46 33.37 2014-11-01 17:02:48.000 305 33536.52 539.81 2268.47 33.37 2014-11-01 17:02:49.000 305 33536.57 539.81 2268.50 33.37 2014-11-01 17:02:49.000 305 33536.46 539.83 2268.47 33.37 2014-11-01 17:02:51.000 305 33536.56 539.78 2268.45 33.37 2014-11-01 17:02:52.000 305 33536.62 539.79 2268.46 33.37 2014-11-01 17:02:53.000 305 33536.53 539.78 2268.46 33.37 2014-11-01 17:02:54.000 305 33536.60 539.78 2268.44 33.37 2014-11-01 17:02:55.000 305 33536.56 539.79 2268.42 33.37 2014-11-01 17:02:56.000 305 33536.56 539.78 2268.45 33.37 2014-11-01 17:02:57.000 305 33536.57 539.80 2268.47 33.37 2014-11-01 17:02:58.000 305 33536.56 539.73 2268.48 33.37 2014-11-01 17:02:59.000 305 33536.56 539.76 2268.48 33.37 2014-11-01 17:03:00.000 305 33536.61 539.75 2268.43 33.37 2014-11-01 17:03:01.000 305 33536.63 539.70 2268.47 33.37 2014-11-01 17:03:02.000 305 33536.60 539.74 2268.47 33.37 2014-11-01 17:03:03.000 305 33536.65 539.76 2268.47 33.37 2014-11-01 17:03:04.000 305 33536.65 539.73 2268.42 33.37 2014-11-01 17:03:05.000 305 33536.68 539.71 2268.47 33.37 2014-11-01 17:03:06.000 305 33536.74 539.68 2268.41 33.37 2014-11-01 17:03:07.000 305 33536.69 539.66 2268.35 33.37 2014-11-01 17:03:08.000 305 33536.71 539.65 2268.44 33.37 2014-11-01 17:03:09.000 305 33536.60 539.64 2268.38 33.37 2014-11-01 17:03:10.000 305 33536.61 539.64 2268.38 33.37 2014-11-01 17:03:11.000 305 33536.62 539.65 2268.35 33.37 2014-11-01 17:03:12.000 305 33536.66 539.71 2268.36 33.37 2014-11-01 17:03:13.000 305 33536.63 539.70 2268.39 33.37 2014-11-01 17:03:14.000 305 33536.53 539.73 2268.33 33.37 2014-11-01 17:03:15.000 305 33536.54 539.68 2268.42 33.37 2014-11-01 17:03:16.000 305 33536.65 539.70 2268.41 33.37 2014-11-01 17:03:17.000 305 33536.54 539.71 2268.44 33.37 2014-11-01 17:03:18.000 305 33536.56 539.69 2268.41 33.37 2014-11-01 17:03:19.000 305 33536.53 539.78 2268.38 33.37 2014-11-01 17:03:20.000 305 33536.58 539.76 2268.35 33.37 2014-11-01 17:03:21.000 305 33536.55 539.71 2268.35 33.37 2014-11-01 17:03:22.000 305 33536.53 539.73 2268.28 33.37 2014-11-01 17:03:23.000 305 33536.52 539.72 2268.39 33.37 2014-11-01 17:03:24.000 305 33536.47 539.78 2268.38 33.37 2014-11-01 17:03:25.000 305 33536.48 539.77 2268.41 33.37 2014-11-01 17:03:26.000 305 33536.43 539.79 2268.34 33.37 2014-11-01 17:03:27.000 305 33536.35 539.78 2268.42 33.37 2014-11-01 17:03:28.000 305 33536.48 539.78 2268.48 33.37 2014-11-01 17:03:29.000 305 33536.37 539.78 2268.38 33.37 2014-11-01 17:03:30.000 305 33536.34 539.80 2268.48 33.37 2014-11-01 17:03:30.000 305 33536.33 539.78 2268.41 33.37 2014-11-01 17:03:32.000 305 33536.31 539.78 2268.53 33.37 2014-11-01 17:03:33.000 305 33536.23 539.80 2268.46 33.37 2014-11-01 17:03:34.000 305 33536.25 539.82 2268.48 33.37 2014-11-01 17:03:35.000 305 33536.27 539.82 2268.42 33.37 2014-11-01 17:03:36.000 305 33536.32 539.85 2268.45 33.37 2014-11-01 17:03:37.000 305 33536.17 539.86 2268.42 33.37 2014-11-01 17:03:38.000 305 33536.29 539.85 2268.48 33.37 2014-11-01 17:03:39.000 305 33536.11 539.88 2268.37 33.37 2014-11-01 17:03:40.000 305 33536.21 539.87 2268.49 33.37 2014-11-01 17:03:41.000 305 33536.26 539.85 2268.58 33.37 2014-11-01 17:03:42.000 305 33536.10 539.90 2268.55 33.37 2014-11-01 17:03:43.000 305 33536.08 539.93 2268.50 33.37 2014-11-01 17:03:43.000 305 33536.11 539.90 2268.57 33.37 2014-11-01 17:03:45.000 305 33536.16 539.85 2268.51 33.37 2014-11-01 17:03:46.000 305 33536.01 539.95 2268.47 33.37 2014-11-01 17:03:47.000 305 33536.00 539.91 2268.48 33.37 2014-11-01 17:03:48.000 305 33536.06 539.90 2268.55 33.37 2014-11-01 17:03:49.000 305 33536.01 539.84 2268.56 33.37 2014-11-01 17:03:50.000 305 33536.07 539.88 2268.46 33.37 2014-11-01 17:03:51.000 305 33535.90 539.94 2268.57 33.37 2014-11-01 17:03:52.000 305 33535.96 539.90 2268.59 33.37 2014-11-01 17:03:53.000 305 33535.89 539.94 2268.59 33.37 2014-11-01 17:03:54.000 305 33535.82 539.93 2268.53 33.37 2014-11-01 17:03:55.000 305 33535.88 539.93 2268.64 33.37 2014-11-01 17:03:56.000 305 33535.82 539.96 2268.51 33.37 2014-11-01 17:03:57.000 305 33535.78 540.00 2268.71 33.37 2014-11-01 17:03:58.000 305 33535.69 540.00 2268.57 33.37 2014-11-01 17:03:59.000 305 33535.69 540.02 2268.59 33.37 2014-11-01 17:04:00.000 305 33535.67 540.06 2268.61 33.37 2014-11-01 17:04:01.000 305 33535.66 540.03 2268.68 33.37 2014-11-01 17:04:02.000 305 33535.66 540.06 2268.69 33.37 2014-11-01 17:04:03.000 305 33535.59 540.07 2268.72 33.37 2014-11-01 17:04:04.000 305 33535.57 540.11 2268.70 33.37 2014-11-01 17:04:05.000 305 33535.50 540.10 2268.69 33.37 2014-11-01 17:04:06.000 305 33535.45 540.10 2268.66 33.37 2014-11-01 17:04:07.000 305 33535.39 540.08 2268.73 33.37 2014-11-01 17:04:08.000 305 33535.35 540.14 2268.66 33.37 2014-11-01 17:04:09.000 305 33535.41 540.09 2268.71 33.37 2014-11-01 17:04:10.000 305 33535.43 540.12 2268.75 33.37 2014-11-01 17:04:11.000 305 33535.44 540.12 2268.77 33.37 2014-11-01 17:04:12.000 305 33535.45 540.15 2268.70 33.37 2014-11-01 17:04:13.000 305 33535.42 540.19 2268.82 33.37 2014-11-01 17:04:14.000 305 33535.34 540.16 2268.82 33.37 2014-11-01 17:04:15.000 305 33535.50 540.18 2268.80 33.37 2014-11-01 17:04:16.000 305 33535.51 540.22 2268.83 33.37 2014-11-01 17:04:17.000 305 33535.56 540.20 2268.89 33.37 2014-11-01 17:04:18.000 305 33535.57 540.19 2268.85 33.37 2014-11-01 17:04:19.000 305 33535.56 540.19 2268.93 33.37 2014-11-01 17:04:20.000 305 33535.58 540.21 2268.76 33.37 2014-11-01 17:04:21.000 305 33535.61 540.16 2268.85 33.37 2014-11-01 17:04:22.000 305 33535.70 540.17 2268.95 33.37 2014-11-01 17:04:23.000 305 33535.70 540.17 2268.86 33.37 2014-11-01 17:04:24.000 305 33535.73 540.11 2268.89 33.37 2014-11-01 17:04:24.000 305 33535.65 540.12 2268.88 33.37 2014-11-01 17:04:26.000 305 33535.69 540.12 2268.86 33.37 2014-11-01 17:04:27.000 305 33535.68 540.09 2268.85 33.37 2014-11-01 17:04:28.000 305 33535.73 540.09 2268.81 33.37 2014-11-01 17:04:29.000 305 33535.70 540.10 2268.82 33.37 2014-11-01 17:04:30.000 305 33535.84 540.05 2268.76 33.37 2014-11-01 17:04:31.000 305 33535.78 540.07 2268.77 33.37 2014-11-01 17:04:32.000 305 33535.63 540.11 2268.79 33.37 2014-11-01 17:04:33.000 305 33535.63 540.09 2268.84 33.37 2014-11-01 17:04:34.000 305 33535.75 540.07 2268.76 33.37 2014-11-01 17:04:35.000 305 33535.66 540.07 2268.75 33.37 2014-11-01 17:04:36.000 305 33535.68 540.07 2268.75 33.37 2014-11-01 17:04:37.000 305 33535.66 540.09 2268.81 33.37 2014-11-01 17:04:37.000 305 33535.54 540.09 2268.81 33.37 2014-11-01 17:04:39.000 305 33535.56 540.10 2268.84 33.37 2014-11-01 17:04:40.000 305 33535.52 540.08 2268.82 33.37 2014-11-01 17:04:41.000 305 33535.52 540.09 2268.83 33.37 2014-11-01 17:04:42.000 305 33535.53 540.12 2268.80 33.37 2014-11-01 17:04:43.000 305 33535.60 540.15 2268.81 33.37 2014-11-01 17:04:44.000 305 33535.48 540.14 2268.81 33.37 2014-11-01 17:04:45.000 305 33535.53 540.15 2268.80 33.37 2014-11-01 17:04:46.000 305 33535.51 540.14 2268.85 33.37 2014-11-01 17:04:47.000 305 33535.54 540.12 2268.82 33.37 2014-11-01 17:04:48.000 305 33535.56 540.16 2268.80 33.37 2014-11-01 17:04:49.000 305 33535.53 540.16 2268.78 33.37 2014-11-01 17:04:50.000 305 33535.57 540.16 2268.87 33.37 2014-11-01 17:04:51.000 305 33535.47 540.13 2268.89 33.37 2014-11-01 17:04:52.000 305 33535.57 540.12 2268.75 33.37 2014-11-01 17:04:53.000 305 33535.55 540.11 2268.75 33.37 2014-11-01 17:04:54.000 305 33535.64 540.12 2268.82 33.37 2014-11-01 17:04:55.000 305 33535.69 540.12 2268.83 33.37 2014-11-01 17:04:56.000 305 33535.63 540.12 2268.84 33.37 2014-11-01 17:04:57.000 305 33535.72 540.10 2268.92 33.37 2014-11-01 17:04:58.000 305 33535.64 540.09 2268.79 33.37 2014-11-01 17:04:59.000 305 33535.68 540.09 2268.84 33.37 2014-11-01 17:05:00.000 305 33535.73 540.09 2268.82 33.37 2014-11-01 17:05:01.000 305 33535.76 540.11 2268.79 33.37 2014-11-01 17:05:02.000 305 33535.84 540.08 2268.79 33.37 2014-11-01 17:05:03.000 305 33535.90 540.08 2268.79 33.37 2014-11-01 17:05:04.000 305 33535.75 540.11 2268.79 33.37 2014-11-01 17:05:05.000 305 33535.85 540.06 2268.80 33.37 2014-11-01 17:05:06.000 305 33535.87 540.07 2268.75 33.37 2014-11-01 17:05:07.000 305 33535.82 540.07 2268.78 33.37 2014-11-01 17:05:08.000 305 33535.89 540.03 2268.75 33.37 2014-11-01 17:05:09.000 305 33535.91 539.99 2268.78 33.37 2014-11-01 17:05:10.000 305 33535.94 540.03 2268.75 33.37 2014-11-01 17:05:11.000 305 33535.97 539.99 2268.75 33.37 2014-11-01 17:05:12.000 305 33536.02 540.03 2268.78 33.37 2014-11-01 17:05:13.000 305 33536.01 540.00 2268.75 33.37 2014-11-01 17:05:14.000 305 33535.99 540.02 2268.67 33.37 2014-11-01 17:05:15.000 305 33536.01 540.01 2268.60 33.37 2014-11-01 17:05:16.000 305 33536.09 539.94 2268.73 33.37 2014-11-01 17:05:17.000 305 33536.06 539.92 2268.69 33.37 2014-11-01 17:05:18.000 305 33536.06 539.94 2268.64 33.37 2014-11-01 17:05:18.000 305 33536.07 539.93 2268.66 33.37 2014-11-01 17:05:20.000 305 33536.06 539.95 2268.59 33.37 2014-11-01 17:05:21.000 305 33536.03 539.99 2268.61 33.37 2014-11-01 17:05:22.000 305 33535.94 539.88 2268.60 33.37 2014-11-01 17:05:23.000 305 33535.95 539.92 2268.57 33.37 2014-11-01 17:05:24.000 305 33535.93 539.97 2268.62 33.37 2014-11-01 17:05:25.000 305 33536.00 539.93 2268.62 33.37 2014-11-01 17:05:26.000 305 33535.94 539.96 2268.67 33.37 2014-11-01 17:05:27.000 305 33535.91 539.98 2268.56 33.37 2014-11-01 17:05:28.000 305 33535.76 539.94 2268.59 33.37 2014-11-01 17:05:29.000 305 33535.85 539.94 2268.61 33.37 2014-11-01 17:05:30.000 305 33535.83 539.96 2268.55 33.37 2014-11-01 17:05:31.000 305 33535.84 539.99 2268.61 33.37 2014-11-01 17:05:31.000 305 33535.83 539.97 2268.64 33.37 2014-11-01 17:05:33.000 305 33535.88 539.99 2268.58 33.37 2014-11-01 17:05:34.000 305 33535.70 539.98 2268.69 33.37 2014-11-01 17:05:35.000 305 33535.77 539.97 2268.57 33.37 2014-11-01 17:05:36.000 305 33535.68 539.98 2268.61 33.37 2014-11-01 17:05:37.000 305 33535.70 540.01 2268.61 33.37 2014-11-01 17:05:38.000 305 33535.72 539.99 2268.63 33.37 2014-11-01 17:05:39.000 305 33535.72 539.98 2268.63 33.37 2014-11-01 17:05:40.000 305 33535.62 540.02 2268.70 33.37 2014-11-01 17:05:41.000 305 33535.64 539.99 2268.69 33.37 2014-11-01 17:05:42.000 305 33535.72 540.01 2268.64 33.37 2014-11-01 17:05:43.000 305 33535.66 539.99 2268.67 33.37 2014-11-01 17:05:44.000 305 33535.68 540.02 2268.64 33.37 2014-11-01 17:05:45.000 305 33535.75 539.99 2268.66 33.37 2014-11-01 17:05:46.000 305 33535.66 539.99 2268.77 33.37 2014-11-01 17:05:47.000 305 33535.67 539.99 2268.76 33.37 2014-11-01 17:05:48.000 305 33535.60 540.01 2268.66 33.37 2014-11-01 17:05:49.000 305 33535.70 540.02 2268.74 33.37 2014-11-01 17:05:50.000 305 33535.63 540.02 2268.71 33.37 2014-11-01 17:05:51.000 305 33535.66 540.00 2268.74 33.37 2014-11-01 17:05:52.000 305 33535.62 540.00 2268.75 33.37 2014-11-01 17:05:53.000 305 33535.63 540.00 2268.78 33.37 2014-11-01 17:05:54.000 305 33535.67 540.02 2268.72 33.37 2014-11-01 17:05:55.000 305 33535.74 540.04 2268.76 33.37 2014-11-01 17:05:56.000 305 33535.58 540.03 2268.63 33.37 2014-11-01 17:05:57.000 305 33535.71 539.99 2268.79 33.37 2014-11-01 17:05:58.000 305 33535.74 540.06 2268.72 33.37 2014-11-01 17:05:59.000 305 33535.72 540.02 2268.68 33.37 2014-11-01 17:06:00.000 305 33535.64 540.01 2268.72 33.37 2014-11-01 17:06:01.000 305 33535.73 540.05 2268.69 33.37 2014-11-01 17:06:02.000 305 33535.75 540.04 2268.72 33.37 2014-11-01 17:06:03.000 305 33535.65 540.08 2268.72 33.37 2014-11-01 17:06:04.000 305 33535.76 540.06 2268.72 33.37 2014-11-01 17:06:05.000 305 33535.64 540.03 2268.78 33.37 2014-11-01 17:06:06.000 305 33535.69 540.05 2268.71 33.37 2014-11-01 17:06:07.000 305 33535.63 540.04 2268.66 33.37 2014-11-01 17:06:08.000 305 33535.57 540.08 2268.63 33.37 2014-11-01 17:06:09.000 305 33535.70 540.04 2268.78 33.37 2014-11-01 17:06:10.000 305 33535.50 540.10 2268.68 33.37 2014-11-01 17:06:11.000 305 33535.55 540.08 2268.68 33.37 2014-11-01 17:06:12.000 305 33535.51 540.10 2268.75 33.37 2014-11-01 17:06:12.000 305 33535.49 540.14 2268.68 33.37 2014-11-01 17:06:14.000 305 33535.47 540.11 2268.78 33.37 2014-11-01 17:06:15.000 305 33535.50 540.13 2268.76 33.37 2014-11-01 17:06:16.000 305 33535.61 540.17 2268.76 33.37 2014-11-01 17:06:17.000 305 33535.55 540.15 2268.85 33.37 2014-11-01 17:06:18.000 305 33535.51 540.15 2268.81 33.37 2014-11-01 17:06:19.000 305 33535.50 540.21 2268.82 33.37 2014-11-01 17:06:20.000 305 33535.47 540.20 2268.80 33.37 2014-11-01 17:06:21.000 305 33535.42 540.23 2268.75 33.37 2014-11-01 17:06:22.000 305 33535.54 540.17 2268.75 33.37 2014-11-01 17:06:23.000 305 33535.49 540.17 2268.85 33.37 2014-11-01 17:06:24.000 305 33535.52 540.24 2268.88 33.37 2014-11-01 17:06:25.000 305 33535.50 540.25 2268.87 33.37 2014-11-01 17:06:25.000 305 33535.48 540.25 2268.78 33.37 2014-11-01 17:06:27.000 305 33535.35 540.26 2268.78 33.37 2014-11-01 17:06:28.000 305 33535.58 540.23 2268.87 33.37 2014-11-01 17:06:29.000 305 33535.47 540.22 2268.83 33.37 2014-11-01 17:06:30.000 305 33535.53 540.28 2268.89 33.37 2014-11-01 17:06:31.000 305 33535.50 540.26 2268.81 33.37 2014-11-01 17:06:32.000 305 33535.48 540.31 2268.79 33.37 2014-11-01 17:06:33.000 305 33535.50 540.28 2268.86 33.37 2014-11-01 17:06:34.000 305 33535.55 540.32 2268.89 33.37 2014-11-01 17:06:35.000 305 33535.58 540.29 2268.88 33.37 2014-11-01 17:06:36.000 305 33535.56 540.25 2268.91 33.37 2014-11-01 17:06:37.000 305 33535.51 540.31 2268.82 33.37 2014-11-01 17:06:38.000 305 33535.49 540.30 2268.92 33.37 2014-11-01 17:06:39.000 305 33535.57 540.30 2268.82 33.37 2014-11-01 17:06:40.000 305 33535.62 540.29 2268.91 33.37 2014-11-01 17:06:41.000 305 33535.61 540.27 2268.89 33.37 2014-11-01 17:06:42.000 305 33535.65 540.27 2268.89 33.37 2014-11-01 17:06:43.000 305 33535.72 540.26 2268.84 33.37 2014-11-01 17:06:44.000 305 33535.70 540.22 2268.89 33.37 2014-11-01 17:06:45.000 305 33535.65 540.25 2268.84 33.37 2014-11-01 17:06:46.000 305 33535.66 540.24 2268.94 33.37 2014-11-01 17:06:47.000 305 33535.68 540.25 2268.92 33.37 2014-11-01 17:06:48.000 305 33535.76 540.25 2268.85 33.37 2014-11-01 17:06:49.000 305 33535.64 540.25 2268.87 33.37 2014-11-01 17:06:50.000 305 33535.67 540.24 2268.80 33.37 2014-11-01 17:06:51.000 305 33535.64 540.21 2268.82 33.37 2014-11-01 17:06:52.000 305 33535.79 540.23 2268.79 33.37 2014-11-01 17:06:53.000 305 33535.75 540.22 2268.81 33.37 2014-11-01 17:06:54.000 305 33535.83 540.25 2268.80 33.37 2014-11-01 17:06:55.000 305 33535.77 540.25 2268.93 33.37 2014-11-01 17:06:56.000 305 33535.77 540.24 2268.83 33.37 2014-11-01 17:06:57.000 305 33535.82 540.26 2268.85 33.37 2014-11-01 17:06:58.000 305 33535.85 540.24 2268.81 33.37 2014-11-01 17:06:59.000 305 33535.88 540.26 2268.85 33.37 2014-11-01 17:07:00.000 305 33535.89 540.26 2268.84 33.37 2014-11-01 17:07:01.000 305 33535.94 540.24 2268.86 33.37 2014-11-01 17:07:02.000 305 33535.96 540.27 2268.81 33.37 2014-11-01 17:07:03.000 305 33535.78 540.29 2268.78 33.37 2014-11-01 17:07:04.000 305 33535.98 540.23 2268.82 33.37 2014-11-01 17:07:05.000 305 33535.95 540.20 2268.80 33.37 2014-11-01 17:07:06.000 305 33536.01 540.28 2268.72 33.37 2014-11-01 17:07:06.000 305 33536.05 540.22 2268.78 33.37 2014-11-01 17:07:08.000 305 33535.97 540.26 2268.80 33.37 2014-11-01 17:07:09.000 305 33535.99 540.24 2268.81 33.37 2014-11-01 17:07:10.000 305 33535.96 540.26 2268.84 33.37 2014-11-01 17:07:11.000 305 33536.04 540.24 2268.73 33.37 2014-11-01 17:07:12.000 305 33535.98 540.26 2268.79 33.37 2014-11-01 17:07:13.000 305 33535.98 540.22 2268.80 33.37 2014-11-01 17:07:14.000 305 33535.98 540.26 2268.76 33.37 2014-11-01 17:07:15.000 305 33536.00 540.23 2268.80 33.37 2014-11-01 17:07:16.000 305 33536.01 540.23 2268.82 33.37 2014-11-01 17:07:17.000 305 33535.97 540.21 2268.75 33.37 2014-11-01 17:07:18.000 305 33536.07 540.26 2268.70 33.37 2014-11-01 17:07:19.000 305 33536.03 540.25 2268.82 33.37 2014-11-01 17:07:19.000 305 33536.07 540.28 2268.79 33.37 2014-11-01 17:07:21.000 305 33536.04 540.29 2268.88 33.37 2014-11-01 17:07:22.000 305 33536.06 540.27 2268.72 33.37 2014-11-01 17:07:23.000 305 33536.06 540.28 2268.76 33.37 2014-11-01 17:07:24.000 305 33536.08 540.24 2268.73 33.37 2014-11-01 17:07:25.000 305 33536.10 540.27 2268.73 33.37 2014-11-01 17:07:26.000 305 33536.08 540.31 2268.73 33.37 2014-11-01 17:07:27.000 305 33536.07 540.26 2268.76 33.37 2014-11-01 17:07:28.000 305 33536.10 540.26 2268.80 33.37 2014-11-01 17:07:29.000 305 33536.07 540.25 2268.79 33.37 2014-11-01 17:07:30.000 305 33536.07 540.26 2268.75 33.37 2014-11-01 17:07:31.000 305 33536.06 540.25 2268.73 33.37 2014-11-01 17:07:32.000 305 33536.12 540.26 2268.73 33.37 2014-11-01 17:07:33.000 305 33536.17 540.22 2268.78 33.37 2014-11-01 17:07:34.000 305 33535.97 540.27 2268.78 33.37 2014-11-01 17:07:35.000 305 33535.94 540.24 2268.78 33.37 2014-11-01 17:07:36.000 305 33535.97 540.25 2268.73 33.37 2014-11-01 17:07:37.000 305 33536.03 540.22 2268.71 33.37 2014-11-01 17:07:38.000 305 33536.03 540.21 2268.75 33.37 2014-11-01 17:07:39.000 305 33535.95 540.24 2268.73 33.37 2014-11-01 17:07:40.000 305 33536.00 540.18 2268.80 33.37 2014-11-01 17:07:41.000 305 33535.86 540.21 2268.73 33.37 2014-11-01 17:07:42.000 305 33535.86 540.19 2268.82 33.37 2014-11-01 17:07:43.000 305 33535.86 540.22 2268.79 33.37 2014-11-01 17:07:44.000 305 33535.86 540.18 2268.82 33.37 2014-11-01 17:07:45.000 305 33535.79 540.23 2268.72 33.37 2014-11-01 17:07:46.000 305 33535.70 540.25 2268.85 33.37 2014-11-01 17:07:47.000 305 33535.72 540.20 2268.76 33.37 2014-11-01 17:07:48.000 305 33535.78 540.18 2268.77 33.37 2014-11-01 17:07:49.000 305 33535.74 540.24 2268.82 33.37 2014-11-01 17:07:50.000 305 33535.75 540.15 2268.88 33.37 2014-11-01 17:07:51.000 305 33535.81 540.21 2268.76 33.37 2014-11-01 17:07:52.000 305 33535.64 540.26 2268.80 33.37 2014-11-01 17:07:53.000 305 33535.68 540.22 2268.82 33.37 2014-11-01 17:07:54.000 305 33535.66 540.27 2268.84 33.37 2014-11-01 17:07:55.000 305 33535.68 540.25 2268.91 33.37 2014-11-01 17:07:56.000 305 33535.63 540.24 2268.88 33.37 2014-11-01 17:07:57.000 305 33535.64 540.29 2268.95 33.37 2014-11-01 17:07:58.000 305 33535.58 540.25 2268.95 33.37 2014-11-01 17:07:59.000 305 33535.61 540.24 2268.89 33.37 2014-11-01 17:08:00.000 305 33535.58 540.25 2268.95 33.37 2014-11-01 17:08:00.000 305 33535.51 540.27 2268.92 33.37 2014-11-01 17:08:02.000 305 33535.45 540.26 2268.96 33.37 2014-11-01 17:08:03.000 305 33535.48 540.27 2268.85 33.37 2014-11-01 17:08:04.000 305 33535.48 540.25 2268.92 33.37 2014-11-01 17:08:05.000 305 33535.54 540.23 2268.92 33.37 2014-11-01 17:08:06.000 305 33535.32 540.29 2268.82 33.37 2014-11-01 17:08:07.000 305 33535.34 540.24 2268.98 33.37 2014-11-01 17:08:08.000 305 33535.35 540.31 2268.89 33.37 2014-11-01 17:08:09.000 305 33535.30 540.25 2268.85 33.37 2014-11-01 17:08:10.000 305 33535.24 540.29 2269.00 33.37 2014-11-01 17:08:11.000 305 33535.21 540.31 2268.95 33.37 2014-11-01 17:08:12.000 305 33535.32 540.30 2268.92 33.37 2014-11-01 17:08:13.000 305 33535.12 540.28 2268.96 33.37 2014-11-01 17:08:13.000 305 33535.18 540.26 2269.02 33.37 2014-11-01 17:08:15.000 305 33535.20 540.33 2269.01 33.37 2014-11-01 17:08:16.000 305 33535.25 540.32 2269.07 33.37 2014-11-01 17:08:17.000 305 33535.19 540.31 2269.09 33.37 2014-11-01 17:08:18.000 305 33535.10 540.36 2269.04 33.37 2014-11-01 17:08:19.000 305 33535.09 540.29 2269.04 33.37 2014-11-01 17:08:20.000 305 33535.15 540.36 2268.92 33.37 2014-11-01 17:08:21.000 305 33535.03 540.33 2269.09 33.37 2014-11-01 17:08:22.000 305 33535.09 540.31 2269.04 33.37 2014-11-01 17:08:23.000 305 33535.11 540.30 2269.04 33.37 2014-11-01 17:08:24.000 305 33535.12 540.33 2269.00 33.37 2014-11-01 17:08:25.000 305 33535.10 540.32 2269.16 33.37 2014-11-01 17:08:26.000 305 33535.13 540.32 2269.07 33.37 2014-11-01 17:08:27.000 305 33535.04 540.38 2269.09 33.37 2014-11-01 17:08:28.000 305 33535.06 540.35 2269.09 33.37 2014-11-01 17:08:29.000 305 33535.04 540.33 2269.03 33.37 2014-11-01 17:08:30.000 305 33535.09 540.35 2269.15 33.37 2014-11-01 17:08:31.000 305 33535.14 540.38 2269.08 33.37 2014-11-01 17:08:32.000 305 33535.10 540.34 2269.06 33.37 2014-11-01 17:08:33.000 305 33535.12 540.35 2269.05 33.37 2014-11-01 17:08:34.000 305 33535.14 540.34 2269.13 33.37 2014-11-01 17:08:35.000 305 33535.10 540.33 2269.12 33.37 2014-11-01 17:08:36.000 305 33535.12 540.34 2269.11 33.37 2014-11-01 17:08:37.000 305 33535.09 540.33 2269.17 33.37 2014-11-01 17:08:38.000 305 33535.14 540.34 2269.16 33.37 2014-11-01 17:08:39.000 305 33535.11 540.29 2269.09 33.37 2014-11-01 17:08:40.000 305 33535.25 540.32 2269.07 33.37 2014-11-01 17:08:41.000 305 33535.10 540.30 2269.03 33.37 2014-11-01 17:08:42.000 305 33535.11 540.31 2269.18 33.37 2014-11-01 17:08:43.000 305 33535.18 540.33 2269.04 33.37 2014-11-01 17:08:44.000 305 33535.16 540.31 2269.19 33.37 2014-11-01 17:08:45.000 305 33535.14 540.33 2269.16 33.37 2014-11-01 17:08:46.000 305 33535.17 540.30 2269.16 33.37 2014-11-01 17:08:47.000 305 33535.19 540.30 2269.20 33.37 2014-11-01 17:08:48.000 305 33535.13 540.32 2269.11 33.37 2014-11-01 17:08:49.000 305 33535.18 540.33 2269.14 33.37 2014-11-01 17:08:50.000 305 33535.10 540.29 2269.13 33.37 2014-11-01 17:08:51.000 305 33535.21 540.35 2269.09 33.37 2014-11-01 17:08:52.000 305 33535.31 540.26 2269.11 33.37 2014-11-01 17:08:53.000 305 33535.20 540.27 2269.16 33.37 2014-11-01 17:08:54.000 305 33535.20 540.32 2269.13 33.37 2014-11-01 17:08:54.000 305 33535.16 540.29 2269.11 33.37 2014-11-01 17:08:56.000 305 33535.14 540.29 2269.12 33.37 2014-11-01 17:08:57.000 305 33535.17 540.35 2269.07 33.37 2014-11-01 17:08:58.000 305 33535.25 540.32 2269.11 33.37 2014-11-01 17:08:59.000 305 33535.20 540.30 2269.14 33.37 2014-11-01 17:09:00.000 305 33535.20 540.31 2269.08 33.37 2014-11-01 17:09:01.000 305 33535.31 540.37 2269.11 33.37 2014-11-01 17:09:02.000 305 33535.20 540.33 2269.09 33.37 2014-11-01 17:09:03.000 305 33535.22 540.32 2269.10 33.37 2014-11-01 17:09:04.000 305 33535.23 540.33 2269.07 33.37 2014-11-01 17:09:05.000 305 33535.17 540.32 2269.05 33.37 2014-11-01 17:09:06.000 305 33535.24 540.38 2269.10 33.37 2014-11-01 17:09:07.000 305 33535.23 540.29 2269.01 33.37 2014-11-01 17:09:07.000 305 33535.23 540.29 2269.10 33.37 2014-11-01 17:09:09.000 305 33535.25 540.28 2269.12 33.37 2014-11-01 17:09:10.000 305 33535.16 540.34 2268.97 33.37 2014-11-01 17:09:11.000 305 33535.17 540.33 2268.98 33.37 2014-11-01 17:09:12.000 305 33535.20 540.32 2269.20 33.37 2014-11-01 17:09:13.000 305 33535.13 540.32 2269.09 33.37 2014-11-01 17:09:14.000 305 33535.20 540.27 2269.05 33.37 2014-11-01 17:09:15.000 305 33535.21 540.28 2269.10 33.37 2014-11-01 17:09:16.000 305 33535.16 540.29 2269.07 33.37 2014-11-01 17:09:17.000 305 33535.21 540.30 2268.98 33.37 2014-11-01 17:09:18.000 305 33535.23 540.28 2269.02 33.37 2014-11-01 17:09:19.000 305 33535.18 540.31 2269.09 33.37 2014-11-01 17:09:20.000 305 33535.15 540.31 2269.12 33.37 2014-11-01 17:09:21.000 305 33535.22 540.29 2269.04 33.37 2014-11-01 17:09:22.000 305 33535.19 540.29 2269.07 33.37 2014-11-01 17:09:23.000 305 33535.14 540.30 2269.06 33.37 2014-11-01 17:09:24.000 305 33535.16 540.29 2269.17 33.37 2014-11-01 17:09:25.000 305 33535.10 540.27 2269.11 33.37 2014-11-01 17:09:26.000 305 33535.11 540.33 2269.06 33.37 2014-11-01 17:09:27.000 305 33535.10 540.31 2269.13 33.37 2014-11-01 17:09:28.000 305 33535.11 540.34 2269.11 33.37 2014-11-01 17:09:29.000 305 33535.13 540.32 2269.18 33.37 2014-11-01 17:09:30.000 305 33535.11 540.34 2269.07 33.37 2014-11-01 17:09:31.000 305 33535.19 540.32 2269.16 33.37 2014-11-01 17:09:32.000 305 33535.14 540.33 2269.08 33.37 2014-11-01 17:09:33.000 305 33535.09 540.34 2269.07 33.37 2014-11-01 17:09:34.000 305 33535.08 540.34 2269.08 33.37 2014-11-01 17:09:35.000 305 33535.05 540.29 2269.01 33.37 2014-11-01 17:09:36.000 305 33535.08 540.34 2269.01 33.37 2014-11-01 17:09:37.000 305 33535.10 540.31 2269.11 33.37 2014-11-01 17:09:38.000 305 33534.99 540.36 2269.02 33.37 2014-11-01 17:09:39.000 305 33535.04 540.33 2269.08 33.37 2014-11-01 17:09:40.000 305 33534.98 540.37 2269.13 33.37 2014-11-01 17:09:41.000 305 33534.94 540.35 2269.16 33.38 2014-11-01 17:09:42.000 305 33534.90 540.37 2269.13 33.38 2014-11-01 17:09:43.000 305 33535.00 540.34 2269.07 33.38 2014-11-01 17:09:44.000 305 33534.86 540.35 2269.15 33.38 2014-11-01 17:09:45.000 305 33534.92 540.38 2269.23 33.38 2014-11-01 17:09:46.000 305 33535.01 540.34 2269.18 33.38 2014-11-01 17:09:47.000 305 33534.89 540.34 2269.19 33.38 2014-11-01 17:09:48.000 305 33534.90 540.37 2269.16 33.38 2014-11-01 17:09:48.000 305 33534.91 540.39 2269.13 33.37 2014-11-01 17:09:50.000 305 33534.83 540.37 2269.09 33.38 2014-11-01 17:09:51.000 305 33534.94 540.35 2269.19 33.38 2014-11-01 17:09:52.000 305 33534.90 540.39 2269.18 33.38 2014-11-01 17:09:53.000 305 33534.85 540.38 2269.18 33.38 2014-11-01 17:09:54.000 305 33534.85 540.38 2269.17 33.38 2014-11-01 17:09:55.000 305 33534.81 540.41 2269.15 33.38 2014-11-01 17:09:56.000 305 33534.86 540.37 2269.20 33.38 2014-11-01 17:09:57.000 305 33534.80 540.40 2269.25 33.38 2014-11-01 17:09:58.000 305 33534.80 540.41 2269.15 33.38 2014-11-01 17:09:59.000 305 33534.75 540.43 2269.18 33.38 2014-11-01 17:10:00.000 305 33534.66 540.40 2269.13 33.38 2014-11-01 17:10:01.000 305 33534.68 540.40 2269.25 33.38 2014-11-01 17:10:01.000 305 33534.73 540.43 2269.28 33.38 2014-11-01 17:10:03.000 305 33534.61 540.46 2269.18 33.38 2014-11-01 17:10:04.000 305 33534.65 540.45 2269.26 33.38 2014-11-01 17:10:05.000 305 33534.61 540.44 2269.26 33.38 2014-11-01 17:10:06.000 305 33534.53 540.46 2269.20 33.38 2014-11-01 17:10:07.000 305 33534.64 540.47 2269.23 33.38 2014-11-01 17:10:08.000 305 33534.60 540.48 2269.24 33.38 2014-11-01 17:10:09.000 305 33534.60 540.47 2269.25 33.38 2014-11-01 17:10:10.000 305 33534.46 540.46 2269.23 33.38 2014-11-01 17:10:11.000 305 33534.51 540.50 2269.19 33.38 2014-11-01 17:10:12.000 305 33534.57 540.52 2269.31 33.38 2014-11-01 17:10:13.000 305 33534.55 540.52 2269.27 33.38 2014-11-01 17:10:14.000 305 33534.53 540.46 2269.29 33.38 2014-11-01 17:10:15.000 305 33534.37 540.55 2269.32 33.38 2014-11-01 17:10:16.000 305 33534.51 540.52 2269.35 33.38 2014-11-01 17:10:17.000 305 33534.41 540.51 2269.34 33.38 2014-11-01 17:10:18.000 305 33534.45 540.51 2269.35 33.38 2014-11-01 17:10:19.000 305 33534.44 540.53 2269.28 33.38 2014-11-01 17:10:20.000 305 33534.48 540.58 2269.21 33.38 2014-11-01 17:10:21.000 305 33534.36 540.58 2269.32 33.38 2014-11-01 17:10:22.000 305 33534.39 540.54 2269.26 33.38 2014-11-01 17:10:23.000 305 33534.35 540.55 2269.32 33.38 2014-11-01 17:10:24.000 305 33534.35 540.56 2269.34 33.38 2014-11-01 17:10:25.000 305 33534.36 540.57 2269.39 33.38 2014-11-01 17:10:26.000 305 33534.29 540.58 2269.43 33.38 2014-11-01 17:10:27.000 305 33534.48 540.61 2269.42 33.38 2014-11-01 17:10:28.000 305 33534.39 540.56 2269.39 33.38 2014-11-01 17:10:29.000 305 33534.37 540.54 2269.40 33.38 2014-11-01 17:10:30.000 305 33534.29 540.62 2269.39 33.38 2014-11-01 17:10:31.000 305 33534.26 540.61 2269.40 33.38 2014-11-01 17:10:32.000 305 33534.22 540.60 2269.35 33.38 2014-11-01 17:10:33.000 305 33534.32 540.55 2269.33 33.38 2014-11-01 17:10:34.000 305 33534.24 540.62 2269.34 33.38 2014-11-01 17:10:35.000 305 33534.30 540.61 2269.42 33.38 2014-11-01 17:10:36.000 305 33534.34 540.61 2269.42 33.38 2014-11-01 17:10:37.000 305 33534.27 540.61 2269.37 33.38 2014-11-01 17:10:38.000 305 33534.30 540.65 2269.43 33.38 2014-11-01 17:10:39.000 305 33534.30 540.67 2269.39 33.38 2014-11-01 17:10:40.000 305 33534.18 540.61 2269.43 33.38 2014-11-01 17:10:41.000 305 33534.18 540.60 2269.44 33.38 2014-11-01 17:10:42.000 305 33534.26 540.61 2269.45 33.38 2014-11-01 17:10:42.000 305 33534.18 540.62 2269.47 33.38 2014-11-01 17:10:44.000 305 33534.22 540.59 2269.42 33.38 2014-11-01 17:10:45.000 305 33534.21 540.60 2269.43 33.38 2014-11-01 17:10:46.000 305 33534.29 540.60 2269.45 33.38 2014-11-01 17:10:47.000 305 33534.20 540.58 2269.47 33.38 2014-11-01 17:10:48.000 305 33534.17 540.62 2269.43 33.38 2014-11-01 17:10:49.000 305 33534.26 540.57 2269.40 33.38 2014-11-01 17:10:50.000 305 33534.19 540.59 2269.42 33.38 2014-11-01 17:10:51.000 305 33534.23 540.64 2269.46 33.38 2014-11-01 17:10:52.000 305 33534.21 540.58 2269.43 33.38 2014-11-01 17:10:53.000 305 33534.25 540.57 2269.47 33.38 2014-11-01 17:10:54.000 305 33534.20 540.61 2269.34 33.38 2014-11-01 17:10:55.000 305 33534.26 540.58 2269.49 33.38 2014-11-01 17:10:55.000 305 33534.25 540.63 2269.38 33.38 2014-11-01 17:10:57.000 305 33534.17 540.56 2269.47 33.38 2014-11-01 17:10:58.000 305 33534.21 540.58 2269.46 33.38 2014-11-01 17:10:59.000 305 33534.20 540.61 2269.42 33.38 2014-11-01 17:11:00.000 305 33534.12 540.62 2269.43 33.38 2014-11-01 17:11:01.000 305 33534.16 540.65 2269.41 33.38 2014-11-01 17:11:02.000 305 33534.21 540.61 2269.43 33.38 2014-11-01 17:11:03.000 305 33534.13 540.64 2269.48 33.38 2014-11-01 17:11:04.000 305 33534.27 540.64 2269.44 33.38 2014-11-01 17:11:05.000 305 33534.20 540.62 2269.44 33.38 2014-11-01 17:11:06.000 305 33534.18 540.67 2269.44 33.38 2014-11-01 17:11:07.000 305 33534.16 540.66 2269.44 33.38 2014-11-01 17:11:08.000 305 33534.12 540.61 2269.49 33.38 2014-11-01 17:11:09.000 305 33534.25 540.65 2269.51 33.38 2014-11-01 17:11:10.000 305 33534.08 540.67 2269.37 33.38 2014-11-01 17:11:11.000 305 33534.18 540.66 2269.43 33.38 2014-11-01 17:11:12.000 305 33534.07 540.62 2269.44 33.38 2014-11-01 17:11:13.000 305 33534.11 540.66 2269.44 33.38 2014-11-01 17:11:14.000 305 33534.11 540.67 2269.39 33.38 2014-11-01 17:11:15.000 305 33534.08 540.68 2269.47 33.38 2014-11-01 17:11:16.000 305 33533.96 540.64 2269.51 33.38 2014-11-01 17:11:17.000 305 33534.03 540.67 2269.59 33.38 2014-11-01 17:11:18.000 305 33534.00 540.69 2269.44 33.38 2014-11-01 17:11:19.000 305 33534.02 540.72 2269.56 33.38 2014-11-01 17:11:20.000 305 33533.99 540.75 2269.45 33.38 2014-11-01 17:11:21.000 305 33533.92 540.73 2269.49 33.38 2014-11-01 17:11:22.000 305 33533.88 540.71 2269.50 33.38 2014-11-01 17:11:23.000 305 33533.95 540.74 2269.45 33.38 2014-11-01 17:11:24.000 305 33533.99 540.70 2269.50 33.38 2014-11-01 17:11:25.000 305 33533.94 540.72 2269.53 33.38 2014-11-01 17:11:26.000 305 33533.84 540.73 2269.50 33.38 2014-11-01 17:11:27.000 305 33533.90 540.71 2269.52 33.38 2014-11-01 17:11:28.000 305 33534.03 540.73 2269.45 33.38 2014-11-01 17:11:29.000 305 33533.91 540.75 2269.50 33.38 2014-11-01 17:11:30.000 305 33533.96 540.76 2269.54 33.38 2014-11-01 17:11:31.000 305 33533.96 540.79 2269.56 33.38 2014-11-01 17:11:32.000 305 33533.89 540.74 2269.49 33.38 2014-11-01 17:11:33.000 305 33533.92 540.77 2269.50 33.38 2014-11-01 17:11:34.000 305 33533.95 540.70 2269.51 33.38 2014-11-01 17:11:35.000 305 33533.98 540.69 2269.51 33.38 2014-11-01 17:11:36.000 305 33533.89 540.76 2269.53 33.38 2014-11-01 17:11:36.000 305 33533.93 540.74 2269.59 33.38 2014-11-01 17:11:38.000 305 33533.87 540.78 2269.54 33.38 2014-11-01 17:11:39.000 305 33533.87 540.80 2269.52 33.38 2014-11-01 17:11:40.000 305 33533.78 540.73 2269.59 33.38 2014-11-01 17:11:41.000 305 33533.80 540.76 2269.64 33.38 2014-11-01 17:11:42.000 305 33533.90 540.79 2269.66 33.38 2014-11-01 17:11:43.000 305 33533.84 540.77 2269.60 33.38 2014-11-01 17:11:44.000 305 33533.77 540.79 2269.59 33.38 2014-11-01 17:11:45.000 305 33533.90 540.73 2269.61 33.38 2014-11-01 17:11:46.000 305 33533.74 540.80 2269.62 33.38 2014-11-01 17:11:47.000 305 33533.77 540.77 2269.54 33.38 2014-11-01 17:11:48.000 305 33533.80 540.83 2269.51 33.38 2014-11-01 17:11:49.000 305 33533.75 540.78 2269.56 33.38 2014-11-01 17:11:49.000 305 33533.80 540.80 2269.58 33.38 2014-11-01 17:11:51.000 305 33533.69 540.78 2269.58 33.38 2014-11-01 17:11:52.000 305 33533.68 540.79 2269.57 33.38 2014-11-01 17:11:53.000 305 33533.62 540.77 2269.59 33.38 2014-11-01 17:11:54.000 305 33533.72 540.83 2269.57 33.38 2014-11-01 17:11:55.000 305 33533.72 540.77 2269.63 33.38 2014-11-01 17:11:56.000 305 33533.62 540.79 2269.60 33.38 2014-11-01 17:11:57.000 305 33533.63 540.76 2269.62 33.38 2014-11-01 17:11:58.000 305 33533.75 540.79 2269.56 33.38 2014-11-01 17:11:59.000 305 33533.68 540.81 2269.56 33.38 2014-11-01 17:12:00.000 305 33533.71 540.84 2269.59 33.38 2014-11-01 17:12:01.000 305 33533.66 540.81 2269.63 33.38 2014-11-01 17:12:02.000 305 33533.64 540.83 2269.60 33.38 2014-11-01 17:12:03.000 305 33533.72 540.82 2269.68 33.38 2014-11-01 17:12:04.000 305 33533.61 540.86 2269.60 33.38 2014-11-01 17:12:05.000 305 33533.64 540.83 2269.55 33.38 2014-11-01 17:12:06.000 305 33533.66 540.90 2269.60 33.38 2014-11-01 17:12:07.000 305 33533.56 540.88 2269.62 33.38 2014-11-01 17:12:08.000 305 33533.63 540.85 2269.60 33.38 2014-11-01 17:12:09.000 305 33533.61 540.88 2269.70 33.38 2014-11-01 17:12:10.000 305 33533.65 540.85 2269.70 33.38 2014-11-01 17:12:11.000 305 33533.64 540.86 2269.62 33.38 2014-11-01 17:12:12.000 305 33533.56 540.86 2269.67 33.38 2014-11-01 17:12:13.000 305 33533.62 540.90 2269.60 33.38 2014-11-01 17:12:14.000 305 33533.60 540.91 2269.64 33.38 2014-11-01 17:12:15.000 305 33533.56 540.92 2269.68 33.38 2014-11-01 17:12:16.000 305 33533.57 540.88 2269.65 33.38 2014-11-01 17:12:17.000 305 33533.61 540.85 2269.68 33.38 2014-11-01 17:12:18.000 305 33533.62 540.91 2269.66 33.38 2014-11-01 17:12:19.000 305 33533.57 540.90 2269.67 33.38 2014-11-01 17:12:20.000 305 33533.63 540.91 2269.68 33.38 2014-11-01 17:12:21.000 305 33533.61 540.90 2269.69 33.38 2014-11-01 17:12:22.000 305 33533.62 540.90 2269.63 33.38 2014-11-01 17:12:23.000 305 33533.66 540.90 2269.62 33.38 2014-11-01 17:12:24.000 305 33533.56 540.94 2269.62 33.38 2014-11-01 17:12:25.000 305 33533.62 540.92 2269.73 33.38 2014-11-01 17:12:26.000 305 33533.59 540.92 2269.71 33.38 2014-11-01 17:12:27.000 305 33533.58 540.91 2269.69 33.38 2014-11-01 17:12:28.000 305 33533.59 540.97 2269.65 33.38 2014-11-01 17:12:29.000 305 33533.54 540.95 2269.66 33.38 2014-11-01 17:12:30.000 305 33533.60 540.91 2269.73 33.38 2014-11-01 17:12:30.000 305 33533.52 540.94 2269.67 33.38 2014-11-01 17:12:32.000 305 33533.56 540.99 2269.71 33.38 2014-11-01 17:12:33.000 305 33533.52 540.94 2269.68 33.38 2014-11-01 17:12:34.000 305 33533.52 540.97 2269.63 33.38 2014-11-01 17:12:35.000 305 33533.46 541.00 2269.66 33.38 2014-11-01 17:12:36.000 305 33533.50 541.00 2269.70 33.38 2014-11-01 17:12:37.000 305 33533.48 540.96 2269.75 33.38 2014-11-01 17:12:38.000 305 33533.49 540.99 2269.70 33.38 2014-11-01 17:12:39.000 305 33533.45 541.06 2269.66 33.38 2014-11-01 17:12:40.000 305 33533.32 541.03 2269.72 33.38 2014-11-01 17:12:41.000 305 33533.39 541.01 2269.72 33.38 2014-11-01 17:12:42.000 305 33533.40 541.01 2269.71 33.38 2014-11-01 17:12:43.000 305 33533.41 541.02 2269.70 33.38 2014-11-01 17:12:43.000 305 33533.38 541.05 2269.84 33.38 2014-11-01 17:12:45.000 305 33533.47 541.06 2269.69 33.38 2014-11-01 17:12:46.000 305 33533.31 541.04 2269.78 33.38 2014-11-01 17:12:47.000 305 33533.29 541.06 2269.72 33.38 2014-11-01 17:12:48.000 305 33533.34 541.09 2269.72 33.38 2014-11-01 17:12:49.000 305 33533.31 541.11 2269.75 33.38 2014-11-01 17:12:50.000 305 33533.25 541.12 2269.77 33.38 2014-11-01 17:12:51.000 305 33533.29 541.08 2269.74 33.38 2014-11-01 17:12:52.000 305 33533.31 541.10 2269.78 33.38 2014-11-01 17:12:53.000 305 33533.27 541.09 2269.81 33.38 2014-11-01 17:12:54.000 305 33533.32 541.14 2269.76 33.38 2014-11-01 17:12:55.000 305 33533.31 541.13 2269.79 33.38 2014-11-01 17:12:56.000 305 33533.24 541.10 2269.73 33.38 2014-11-01 17:12:57.000 305 33533.20 541.14 2269.75 33.38 2014-11-01 17:12:58.000 305 33533.21 541.15 2269.82 33.38 2014-11-01 17:12:59.000 305 33533.18 541.16 2269.83 33.38 2014-11-01 17:13:00.000 305 33533.23 541.13 2269.77 33.38 2014-11-01 17:13:01.000 305 33533.22 541.16 2269.78 33.38 2014-11-01 17:13:02.000 305 33533.20 541.17 2269.88 33.38 2014-11-01 17:13:03.000 305 33533.20 541.16 2269.78 33.38 2014-11-01 17:13:04.000 305 33533.16 541.18 2269.91 33.38 2014-11-01 17:13:05.000 305 33533.26 541.16 2269.84 33.38 2014-11-01 17:13:06.000 305 33533.13 541.19 2269.95 33.38 2014-11-01 17:13:07.000 305 33533.19 541.16 2269.84 33.38 2014-11-01 17:13:08.000 305 33533.08 541.21 2269.82 33.38 2014-11-01 17:13:09.000 305 33533.30 541.20 2269.81 33.38 2014-11-01 17:13:10.000 305 33533.08 541.17 2269.79 33.38 2014-11-01 17:13:11.000 305 33533.19 541.16 2269.87 33.38 2014-11-01 17:13:12.000 305 33533.15 541.23 2269.93 33.38 2014-11-01 17:13:13.000 305 33533.16 541.16 2269.86 33.38 2014-11-01 17:13:14.000 305 33533.22 541.17 2269.87 33.38 2014-11-01 17:13:15.000 305 33533.06 541.20 2269.82 33.38 2014-11-01 17:13:16.000 305 33533.20 541.22 2269.90 33.38 2014-11-01 17:13:17.000 305 33533.08 541.16 2269.82 33.38 2014-11-01 17:13:18.000 305 33533.15 541.22 2269.87 33.38 2014-11-01 17:13:19.000 305 33533.12 541.24 2269.94 33.38 2014-11-01 17:13:20.000 305 33533.05 541.23 2269.92 33.38 2014-11-01 17:13:21.000 305 33533.06 541.22 2269.92 33.38 2014-11-01 17:13:22.000 305 33533.17 541.20 2269.96 33.38 2014-11-01 17:13:23.000 305 33533.03 541.21 2269.94 33.38 2014-11-01 17:13:24.000 305 33533.02 541.28 2269.94 33.38 2014-11-01 17:13:24.000 305 33533.13 541.21 2269.91 33.38 2014-11-01 17:13:26.000 305 33532.99 541.22 2269.95 33.38 2014-11-01 17:13:27.000 305 33532.96 541.24 2269.90 33.38 2014-11-01 17:13:28.000 305 33532.99 541.26 2269.89 33.38 2014-11-01 17:13:29.000 305 33532.94 541.26 2269.87 33.38 2014-11-01 17:13:30.000 305 33532.97 541.25 2269.99 33.38 2014-11-01 17:13:31.000 305 33532.92 541.24 2269.94 33.38 2014-11-01 17:13:32.000 305 33532.88 541.24 2269.95 33.38 2014-11-01 17:13:33.000 305 33532.91 541.23 2269.93 33.38 2014-11-01 17:13:34.000 305 33532.94 541.30 2269.97 33.38 2014-11-01 17:13:35.000 305 33532.86 541.28 2270.05 33.38 2014-11-01 17:13:36.000 305 33532.90 541.25 2269.91 33.38 2014-11-01 17:13:37.000 305 33532.90 541.25 2269.93 33.38 2014-11-01 17:13:37.000 305 33532.99 541.26 2269.98 33.38 2014-11-01 17:13:39.000 305 33532.79 541.27 2269.95 33.38 2014-11-01 17:13:40.000 305 33532.96 541.29 2269.92 33.38 2014-11-01 17:13:41.000 305 33532.88 541.25 2269.98 33.38 2014-11-01 17:13:42.000 305 33532.93 541.30 2269.97 33.38 2014-11-01 17:13:43.000 305 33532.87 541.27 2269.88 33.38 2014-11-01 17:13:44.000 305 33532.94 541.31 2269.95 33.38 2014-11-01 17:13:45.000 305 33532.90 541.32 2269.98 33.38 2014-11-01 17:13:46.000 305 33532.96 541.28 2269.92 33.38 2014-11-01 17:13:47.000 305 33532.90 541.28 2269.93 33.38 2014-11-01 17:13:48.000 305 33532.87 541.29 2270.00 33.38 2014-11-01 17:13:49.000 305 33532.90 541.27 2270.07 33.38 2014-11-01 17:13:50.000 305 33532.90 541.26 2270.00 33.38 2014-11-01 17:13:51.000 305 33532.86 541.29 2269.97 33.38 2014-11-01 17:13:52.000 305 33533.02 541.31 2270.10 33.38 2014-11-01 17:13:53.000 305 33532.94 541.27 2269.99 33.38 2014-11-01 17:13:54.000 305 33532.97 541.33 2270.00 33.38 2014-11-01 17:13:55.000 305 33532.97 541.31 2269.90 33.38 2014-11-01 17:13:56.000 305 33532.98 541.31 2270.01 33.38 2014-11-01 17:13:57.000 305 33532.99 541.32 2269.99 33.38 2014-11-01 17:13:58.000 305 33533.12 541.28 2269.97 33.38 2014-11-01 17:13:59.000 305 33533.05 541.26 2269.93 33.38 2014-11-01 17:14:00.000 305 33533.14 541.28 2269.95 33.38 2014-11-01 17:14:01.000 305 33533.15 541.30 2269.97 33.38 2014-11-01 17:14:02.000 305 33533.11 541.28 2269.85 33.38 2014-11-01 17:14:03.000 305 33533.14 541.31 2269.98 33.38 2014-11-01 17:14:04.000 305 33533.03 541.28 2269.99 33.38 2014-11-01 17:14:05.000 305 33533.14 541.25 2270.03 33.38 2014-11-01 17:14:06.000 305 33533.27 541.31 2269.94 33.38 2014-11-01 17:14:07.000 305 33533.14 541.29 2269.88 33.38 2014-11-01 17:14:08.000 305 33533.10 541.30 2269.95 33.38 2014-11-01 17:14:09.000 305 33533.09 541.28 2269.97 33.38 2014-11-01 17:14:10.000 305 33533.31 541.29 2269.89 33.38 2014-11-01 17:14:11.000 305 33533.25 541.31 2269.93 33.38 2014-11-01 17:14:12.000 305 33533.24 541.36 2269.94 33.38 2014-11-01 17:14:13.000 305 33533.27 541.29 2269.91 33.38 2014-11-01 17:14:14.000 305 33533.22 541.30 2269.95 33.38 2014-11-01 17:14:15.000 305 33533.28 541.32 2269.87 33.38 2014-11-01 17:14:16.000 305 33533.36 541.24 2269.94 33.38 2014-11-01 17:14:17.000 305 33533.30 541.25 2269.90 33.38 2014-11-01 17:14:18.000 305 33533.34 541.32 2269.91 33.38 2014-11-01 17:14:18.000 305 33533.34 541.26 2269.95 33.38 2014-11-01 17:14:20.000 305 33533.35 541.25 2269.81 33.38 2014-11-01 17:14:21.000 305 33533.37 541.26 2269.91 33.38 2014-11-01 17:14:22.000 305 33533.27 541.24 2269.89 33.38 2014-11-01 17:14:23.000 305 33533.31 541.20 2269.88 33.38 2014-11-01 17:14:24.000 305 33533.33 541.22 2269.87 33.38 2014-11-01 17:14:25.000 305 33533.37 541.22 2269.82 33.38 2014-11-01 17:14:26.000 305 33533.36 541.25 2269.87 33.38 2014-11-01 17:14:27.000 305 33533.30 541.23 2269.86 33.38 2014-11-01 17:14:28.000 305 33533.36 541.22 2269.79 33.38 2014-11-01 17:14:29.000 305 33533.36 541.19 2269.86 33.38 2014-11-01 17:14:30.000 305 33533.32 541.22 2269.82 33.38 2014-11-01 17:14:31.000 305 33533.37 541.24 2269.90 33.38 2014-11-01 17:14:31.000 305 33533.37 541.20 2269.90 33.38 2014-11-01 17:14:33.000 305 33533.39 541.25 2269.80 33.38 2014-11-01 17:14:34.000 305 33533.40 541.22 2269.82 33.38 2014-11-01 17:14:35.000 305 33533.38 541.20 2269.79 33.38 2014-11-01 17:14:36.000 305 33533.35 541.20 2269.73 33.38 2014-11-01 17:14:37.000 305 33533.37 541.20 2269.78 33.38 2014-11-01 17:14:38.000 305 33533.37 541.22 2269.81 33.38 2014-11-01 17:14:39.000 305 33533.39 541.16 2269.83 33.38 2014-11-01 17:14:40.000 305 33533.37 541.23 2269.84 33.38 2014-11-01 17:14:41.000 305 33533.36 541.19 2269.83 33.38 2014-11-01 17:14:42.000 305 33533.36 541.18 2269.78 33.38 2014-11-01 17:14:43.000 305 33533.44 541.21 2269.69 33.38 2014-11-01 17:14:44.000 305 33533.31 541.24 2269.71 33.38 2014-11-01 17:14:45.000 305 33533.39 541.19 2269.74 33.38 2014-11-01 17:14:46.000 305 33533.24 541.27 2269.84 33.38 2014-11-01 17:14:47.000 305 33533.44 541.26 2269.76 33.38 2014-11-01 17:14:48.000 305 33533.33 541.23 2269.77 33.38 2014-11-01 17:14:49.000 305 33533.39 541.25 2269.87 33.38 2014-11-01 17:14:50.000 305 33533.44 541.29 2269.82 33.38 2014-11-01 17:14:51.000 305 33533.50 541.27 2269.82 33.38 2014-11-01 17:14:52.000 305 33533.39 541.26 2269.76 33.38 2014-11-01 17:14:53.000 305 33533.40 541.26 2269.76 33.38 2014-11-01 17:14:54.000 305 33533.42 541.22 2269.81 33.38 2014-11-01 17:14:55.000 305 33533.58 541.28 2269.73 33.38 2014-11-01 17:14:56.000 305 33533.56 541.30 2269.76 33.38 2014-11-01 17:14:57.000 305 33533.45 541.25 2269.74 33.38 2014-11-01 17:14:58.000 305 33533.49 541.30 2269.75 33.38 2014-11-01 17:14:59.000 305 33533.51 541.30 2269.75 33.38 2014-11-01 17:15:00.000 305 33533.54 541.29 2269.76 33.38 2014-11-01 17:15:01.000 305 33533.39 541.28 2269.80 33.38 2014-11-01 17:15:02.000 305 33533.49 541.27 2269.82 33.38 2014-11-01 17:15:03.000 305 33533.50 541.26 2269.75 33.38 2014-11-01 17:15:04.000 305 33533.43 541.26 2269.73 33.38 2014-11-01 17:15:05.000 305 33533.52 541.23 2269.75 33.38 2014-11-01 17:15:06.000 305 33533.46 541.23 2269.83 33.38 2014-11-01 17:15:07.000 305 33533.50 541.29 2269.85 33.38 2014-11-01 17:15:08.000 305 33533.52 541.26 2269.87 33.38 2014-11-01 17:15:09.000 305 33533.44 541.26 2269.76 33.38 2014-11-01 17:15:10.000 305 33533.40 541.27 2269.84 33.38 2014-11-01 17:15:11.000 305 33533.52 541.30 2269.76 33.38 2014-11-01 17:15:12.000 305 33533.44 541.28 2269.74 33.38 2014-11-01 17:15:12.000 305 33533.37 541.28 2269.72 33.38 2014-11-01 17:15:14.000 305 33533.34 541.33 2269.82 33.38 2014-11-01 17:15:15.000 305 33533.22 541.30 2269.86 33.38 2014-11-01 17:15:16.000 305 33533.46 541.34 2269.82 33.38 2014-11-01 17:15:17.000 305 33533.25 541.34 2269.82 33.38 2014-11-01 17:15:18.000 305 33533.33 541.32 2269.81 33.38 2014-11-01 17:15:19.000 305 33533.30 541.30 2269.88 33.38 2014-11-01 17:15:20.000 305 33533.24 541.33 2269.89 33.38 2014-11-01 17:15:21.000 305 33533.23 541.32 2269.90 33.38 2014-11-01 17:15:22.000 305 33533.32 541.36 2269.90 33.38 2014-11-01 17:15:23.000 305 33533.28 541.36 2269.81 33.38 2014-11-01 17:15:24.000 305 33533.14 541.37 2269.76 33.38 2014-11-01 17:15:25.000 305 33533.19 541.33 2269.85 33.38 2014-11-01 17:15:25.000 305 33533.22 541.31 2269.88 33.38 2014-11-01 17:15:27.000 305 33533.21 541.35 2269.84 33.38 2014-11-01 17:15:28.000 305 33533.22 541.31 2269.85 33.38 2014-11-01 17:15:29.000 305 33533.23 541.36 2269.84 33.38 2014-11-01 17:15:30.000 305 33533.18 541.30 2269.87 33.38 2014-11-01 17:15:31.000 305 33533.21 541.40 2270.01 33.38 2014-11-01 17:15:32.000 305 33533.21 541.41 2269.87 33.38 2014-11-01 17:15:33.000 305 33533.21 541.41 2269.94 33.38 2014-11-01 17:15:34.000 305 33533.14 541.39 2269.91 33.38 2014-11-01 17:15:35.000 305 33533.20 541.45 2269.88 33.38 2014-11-01 17:15:36.000 305 33533.18 541.45 2269.91 33.38 2014-11-01 17:15:37.000 305 33533.25 541.39 2269.90 33.38 2014-11-01 17:15:38.000 305 33533.16 541.45 2269.85 33.38 2014-11-01 17:15:39.000 305 33533.24 541.42 2269.85 33.38 2014-11-01 17:15:40.000 305 33533.11 541.40 2269.91 33.38 2014-11-01 17:15:41.000 305 33533.15 541.42 2269.95 33.38 2014-11-01 17:15:42.000 305 33533.10 541.41 2269.93 33.38 2014-11-01 17:15:43.000 305 33533.09 541.44 2269.90 33.38 2014-11-01 17:15:44.000 305 33533.20 541.39 2270.00 33.38 2014-11-01 17:15:45.000 305 33533.16 541.40 2269.98 33.38 2014-11-01 17:15:46.000 305 33533.08 541.41 2270.01 33.38 2014-11-01 17:15:47.000 305 33533.21 541.38 2269.97 33.38 2014-11-01 17:15:48.000 305 33533.09 541.36 2269.99 33.38 2014-11-01 17:15:49.000 305 33533.10 541.39 2269.89 33.38 2014-11-01 17:15:50.000 305 33533.06 541.40 2269.98 33.38 2014-11-01 17:15:51.000 305 33533.14 541.37 2270.00 33.38 2014-11-01 17:15:52.000 305 33532.99 541.39 2269.93 33.38 2014-11-01 17:15:53.000 305 33533.16 541.41 2269.89 33.38 2014-11-01 17:15:54.000 305 33533.09 541.42 2269.96 33.38 2014-11-01 17:15:55.000 305 33533.08 541.39 2269.94 33.38 2014-11-01 17:15:56.000 305 33533.05 541.43 2269.97 33.38 2014-11-01 17:15:57.000 305 33533.02 541.40 2270.06 33.38 2014-11-01 17:15:58.000 305 33532.93 541.41 2270.03 33.38 2014-11-01 17:15:59.000 305 33533.02 541.44 2270.04 33.38 2014-11-01 17:16:00.000 305 33533.03 541.39 2270.05 33.38 2014-11-01 17:16:01.000 305 33532.96 541.42 2270.09 33.38 2014-11-01 17:16:02.000 305 33532.96 541.41 2270.10 33.38 2014-11-01 17:16:03.000 305 33532.99 541.45 2270.02 33.38 2014-11-01 17:16:04.000 305 33532.99 541.44 2270.06 33.38 2014-11-01 17:16:05.000 305 33533.02 541.42 2270.04 33.38 2014-11-01 17:16:06.000 305 33532.96 541.44 2270.08 33.38 2014-11-01 17:16:06.000 305 33533.01 541.47 2270.03 33.38 2014-11-01 17:16:08.000 305 33533.06 541.49 2269.99 33.38 2014-11-01 17:16:09.000 305 33532.92 541.45 2270.18 33.38 2014-11-01 17:16:10.000 305 33532.97 541.39 2269.98 33.38 2014-11-01 17:16:11.000 305 33532.91 541.46 2270.04 33.38 2014-11-01 17:16:12.000 305 33532.92 541.45 2270.02 33.38 2014-11-01 17:16:13.000 305 33532.96 541.39 2270.09 33.38 2014-11-01 17:16:14.000 305 33532.93 541.43 2270.03 33.38 2014-11-01 17:16:15.000 305 33532.83 541.40 2270.12 33.38 2014-11-01 17:16:16.000 305 33532.86 541.40 2269.99 33.38 2014-11-01 17:16:17.000 305 33532.86 541.41 2270.05 33.38 2014-11-01 17:16:18.000 305 33532.88 541.40 2270.09 33.38 2014-11-01 17:16:19.000 305 33532.85 541.39 2270.09 33.38 2014-11-01 17:16:19.000 305 33532.87 541.44 2270.16 33.38 2014-11-01 17:16:21.000 305 33532.98 541.40 2270.11 33.38 2014-11-01 17:16:22.000 305 33532.84 541.41 2270.13 33.38 2014-11-01 17:16:23.000 305 33532.93 541.42 2270.01 33.38 2014-11-01 17:16:24.000 305 33532.87 541.46 2269.99 33.38 2014-11-01 17:16:25.000 305 33532.75 541.39 2270.01 33.38 2014-11-01 17:16:26.000 305 33532.85 541.41 2270.09 33.38 2014-11-01 17:16:27.000 305 33532.81 541.45 2270.15 33.38 2014-11-01 17:16:28.000 305 33532.85 541.44 2270.09 33.38 2014-11-01 17:16:29.000 305 33532.89 541.47 2270.05 33.38 2014-11-01 17:16:30.000 305 33532.78 541.47 2270.03 33.38 2014-11-01 17:16:31.000 305 33532.78 541.50 2270.12 33.38 2014-11-01 17:16:32.000 305 33532.87 541.43 2270.13 33.38 2014-11-01 17:16:33.000 305 33532.72 541.46 2270.15 33.38 2014-11-01 17:16:34.000 305 33532.78 541.47 2270.13 33.38 2014-11-01 17:16:35.000 305 33532.82 541.44 2270.04 33.38 2014-11-01 17:16:36.000 305 33532.81 541.43 2270.01 33.38 2014-11-01 17:16:37.000 305 33532.87 541.48 2270.07 33.38 2014-11-01 17:16:38.000 305 33532.76 541.53 2270.08 33.38 2014-11-01 17:16:39.000 305 33532.69 541.50 2270.12 33.38 2014-11-01 17:16:40.000 305 33532.82 541.43 2270.06 33.38 2014-11-01 17:16:41.000 305 33532.89 541.46 2270.11 33.38 2014-11-01 17:16:42.000 305 33532.75 541.50 2270.06 33.38 2014-11-01 17:16:43.000 305 33532.74 541.48 2270.10 33.38 2014-11-01 17:16:44.000 305 33532.75 541.45 2270.09 33.38 2014-11-01 17:16:45.000 305 33532.78 541.53 2270.13 33.38 2014-11-01 17:16:46.000 305 33532.82 541.50 2270.16 33.38 2014-11-01 17:16:47.000 305 33532.77 541.45 2270.15 33.38 2014-11-01 17:16:48.000 305 33532.71 541.45 2270.12 33.38 2014-11-01 17:16:49.000 305 33532.74 541.52 2270.16 33.38 2014-11-01 17:16:50.000 305 33532.74 541.55 2270.10 33.38 2014-11-01 17:16:51.000 305 33532.74 541.50 2270.16 33.38 2014-11-01 17:16:52.000 305 33532.57 541.56 2270.09 33.38 2014-11-01 17:16:53.000 305 33532.74 541.53 2270.08 33.38 2014-11-01 17:16:54.000 305 33532.65 541.53 2270.12 33.38 2014-11-01 17:16:55.000 305 33532.69 541.54 2270.16 33.38 2014-11-01 17:16:56.000 305 33532.66 541.59 2270.15 33.38 2014-11-01 17:16:57.000 305 33532.68 541.56 2270.16 33.38 2014-11-01 17:16:58.000 305 33532.69 541.61 2270.19 33.38 2014-11-01 17:16:59.000 305 33532.65 541.60 2270.19 33.38 2014-11-01 17:17:00.000 305 33532.68 541.58 2270.13 33.38 2014-11-01 17:17:00.000 305 33532.70 541.62 2270.15 33.38 2014-11-01 17:17:02.000 305 33532.65 541.64 2270.17 33.38 2014-11-01 17:17:03.000 305 33532.58 541.58 2270.19 33.38 2014-11-01 17:17:04.000 305 33532.62 541.68 2270.17 33.38 2014-11-01 17:17:05.000 305 33532.62 541.66 2270.19 33.38 2014-11-01 17:17:06.000 305 33532.64 541.64 2270.24 33.38 2014-11-01 17:17:07.000 305 33532.54 541.64 2270.19 33.38 2014-11-01 17:17:08.000 305 33532.66 541.65 2270.23 33.38 2014-11-01 17:17:09.000 305 33532.54 541.64 2270.24 33.38 2014-11-01 17:17:10.000 305 33532.67 541.67 2270.25 33.38 2014-11-01 17:17:11.000 305 33532.64 541.63 2270.18 33.38 2014-11-01 17:17:12.000 305 33532.52 541.62 2270.30 33.38 2014-11-01 17:17:13.000 305 33532.61 541.69 2270.27 33.38 2014-11-01 17:17:13.000 305 33532.63 541.64 2270.30 33.38 2014-11-01 17:17:15.000 305 33532.62 541.66 2270.24 33.38 2014-11-01 17:17:16.000 305 33532.46 541.69 2270.23 33.38 2014-11-01 17:17:17.000 305 33532.55 541.66 2270.37 33.38 2014-11-01 17:17:18.000 305 33532.49 541.69 2270.40 33.38 2014-11-01 17:17:19.000 305 33532.43 541.67 2270.30 33.38 2014-11-01 17:17:20.000 305 33532.44 541.71 2270.36 33.38 2014-11-01 17:17:21.000 305 33532.50 541.70 2270.33 33.38 2014-11-01 17:17:22.000 305 33532.43 541.78 2270.37 33.38 2014-11-01 17:17:23.000 305 33532.44 541.73 2270.34 33.38 2014-11-01 17:17:24.000 305 33532.37 541.71 2270.30 33.38 2014-11-01 17:17:25.000 305 33532.48 541.73 2270.25 33.38 2014-11-01 17:17:26.000 305 33532.41 541.75 2270.30 33.38 2014-11-01 17:17:27.000 305 33532.44 541.73 2270.30 33.38 2014-11-01 17:17:28.000 305 33532.37 541.73 2270.25 33.38 2014-11-01 17:17:29.000 305 33532.41 541.75 2270.30 33.38 2014-11-01 17:17:30.000 305 33532.39 541.74 2270.25 33.38 2014-11-01 17:17:31.000 305 33532.37 541.75 2270.26 33.38 2014-11-01 17:17:32.000 305 33532.36 541.79 2270.36 33.38 2014-11-01 17:17:33.000 305 33532.40 541.77 2270.49 33.38 2014-11-01 17:17:34.000 305 33532.34 541.77 2270.34 33.38 2014-11-01 17:17:35.000 305 33532.39 541.72 2270.43 33.38 2014-11-01 17:17:36.000 305 33532.38 541.75 2270.43 33.38 2014-11-01 17:17:37.000 305 33532.38 541.78 2270.31 33.38 2014-11-01 17:17:38.000 305 33532.35 541.81 2270.40 33.38 2014-11-01 17:17:39.000 305 33532.37 541.83 2270.39 33.38 2014-11-01 17:17:40.000 305 33532.39 541.79 2270.35 33.38 2014-11-01 17:17:41.000 305 33532.29 541.82 2270.33 33.38 2014-11-01 17:17:42.000 305 33532.34 541.80 2270.27 33.38 2014-11-01 17:17:43.000 305 33532.38 541.81 2270.40 33.38 2014-11-01 17:17:44.000 305 33532.49 541.80 2270.37 33.38 2014-11-01 17:17:45.000 305 33532.47 541.84 2270.37 33.38 2014-11-01 17:17:46.000 305 33532.38 541.81 2270.51 33.38 2014-11-01 17:17:47.000 305 33532.47 541.78 2270.39 33.38 2014-11-01 17:17:48.000 305 33532.34 541.77 2270.35 33.38 2014-11-01 17:17:49.000 305 33532.42 541.82 2270.44 33.38 2014-11-01 17:17:50.000 305 33532.41 541.86 2270.39 33.38 2014-11-01 17:17:51.000 305 33532.40 541.81 2270.37 33.38 2014-11-01 17:17:52.000 305 33532.38 541.81 2270.48 33.38 2014-11-01 17:17:53.000 305 33532.41 541.81 2270.39 33.38 2014-11-01 17:17:54.000 305 33532.43 541.75 2270.35 33.38 2014-11-01 17:17:54.000 305 33532.39 541.80 2270.37 33.38 2014-11-01 17:17:56.000 305 33532.44 541.84 2270.42 33.38 2014-11-01 17:17:57.000 305 33532.37 541.80 2270.43 33.38 2014-11-01 17:17:58.000 305 33532.34 541.82 2270.39 33.38 2014-11-01 17:17:59.000 305 33532.39 541.84 2270.40 33.38 2014-11-01 17:18:00.000 305 33532.36 541.84 2270.41 33.38 2014-11-01 17:18:01.000 305 33532.37 541.82 2270.49 33.38 2014-11-01 17:18:02.000 305 33532.40 541.82 2270.46 33.38 2014-11-01 17:18:03.000 305 33532.33 541.84 2270.44 33.38 2014-11-01 17:18:04.000 305 33532.41 541.84 2270.39 33.38 2014-11-01 17:18:05.000 305 33532.38 541.84 2270.47 33.38 2014-11-01 17:18:06.000 305 33532.36 541.86 2270.47 33.38 2014-11-01 17:18:07.000 305 33532.28 541.87 2270.34 33.38 2014-11-01 17:18:07.000 305 33532.24 541.84 2270.41 33.38 2014-11-01 17:18:09.000 305 33532.21 541.83 2270.36 33.38 2014-11-01 17:18:10.000 305 33532.25 541.88 2270.40 33.38 2014-11-01 17:18:11.000 305 33532.34 541.88 2270.44 33.38 2014-11-01 17:18:12.000 305 33532.22 541.89 2270.39 33.38 2014-11-01 17:18:13.000 305 33532.21 541.88 2270.41 33.38 2014-11-01 17:18:14.000 305 33532.25 541.90 2270.43 33.38 2014-11-01 17:18:15.000 305 33532.15 541.90 2270.42 33.38 2014-11-01 17:18:16.000 305 33532.21 541.89 2270.52 33.38 2014-11-01 17:18:17.000 305 33532.19 541.87 2270.39 33.38 2014-11-01 17:18:18.000 305 33532.17 541.86 2270.44 33.38 2014-11-01 17:18:19.000 305 33532.19 541.87 2270.43 33.38 2014-11-01 17:18:20.000 305 33532.14 541.85 2270.49 33.38 2014-11-01 17:18:21.000 305 33532.15 541.85 2270.41 33.38 2014-11-01 17:18:22.000 305 33532.19 541.86 2270.41 33.38 2014-11-01 17:18:23.000 305 33532.24 541.87 2270.34 33.38 2014-11-01 17:18:24.000 305 33532.19 541.87 2270.43 33.38 2014-11-01 17:18:25.000 305 33532.16 541.87 2270.44 33.38 2014-11-01 17:18:26.000 305 33532.17 541.91 2270.47 33.38 2014-11-01 17:18:27.000 305 33532.11 541.92 2270.46 33.38 2014-11-01 17:18:28.000 305 33532.08 541.92 2270.52 33.38 2014-11-01 17:18:29.000 305 33532.10 541.90 2270.49 33.38 2014-11-01 17:18:30.000 305 33532.06 541.91 2270.41 33.38 2014-11-01 17:18:31.000 305 33532.13 541.92 2270.47 33.38 2014-11-01 17:18:32.000 305 33532.10 541.91 2270.53 33.38 2014-11-01 17:18:33.000 305 33532.16 541.87 2270.53 33.38 2014-11-01 17:18:34.000 305 33532.10 541.86 2270.39 33.38 2014-11-01 17:18:35.000 305 33532.14 541.85 2270.49 33.38 2014-11-01 17:18:36.000 305 33532.05 541.86 2270.49 33.38 2014-11-01 17:18:37.000 305 33532.14 541.85 2270.50 33.38 2014-11-01 17:18:38.000 305 33532.16 541.87 2270.52 33.38 2014-11-01 17:18:39.000 305 33532.14 541.79 2270.51 33.38 2014-11-01 17:18:40.000 305 33532.18 541.88 2270.52 33.38 2014-11-01 17:18:41.000 305 33532.19 541.85 2270.49 33.38 2014-11-01 17:18:42.000 305 33532.08 541.83 2270.48 33.38 2014-11-01 17:18:43.000 305 33532.15 541.89 2270.34 33.38 2014-11-01 17:18:44.000 305 33532.17 541.86 2270.41 33.38 2014-11-01 17:18:45.000 305 33532.21 541.89 2270.46 33.38 2014-11-01 17:18:46.000 305 33532.13 541.86 2270.48 33.38 2014-11-01 17:18:47.000 305 33532.22 541.85 2270.43 33.38 2014-11-01 17:18:48.000 305 33532.21 541.85 2270.46 33.38 2014-11-01 17:18:48.000 305 33532.13 541.85 2270.39 33.38 2014-11-01 17:18:50.000 305 33532.17 541.83 2270.59 33.38 2014-11-01 17:18:51.000 305 33532.09 541.92 2270.47 33.38 2014-11-01 17:18:52.000 305 33532.24 541.82 2270.49 33.38 2014-11-01 17:18:53.000 305 33532.11 541.84 2270.51 33.38 2014-11-01 17:18:54.000 305 33532.18 541.86 2270.46 33.38 2014-11-01 17:18:55.000 305 33532.24 541.89 2270.47 33.38 2014-11-01 17:18:56.000 305 33532.18 541.85 2270.49 33.38 2014-11-01 17:18:57.000 305 33532.24 541.87 2270.44 33.38 2014-11-01 17:18:58.000 305 33532.25 541.88 2270.50 33.38 2014-11-01 17:18:59.000 305 33532.19 541.87 2270.43 33.38 2014-11-01 17:19:00.000 305 33532.20 541.84 2270.43 33.38 2014-11-01 17:19:01.000 305 33532.22 541.80 2270.47 33.38 2014-11-01 17:19:01.000 305 33532.25 541.89 2270.49 33.38 2014-11-01 17:19:03.000 305 33532.24 541.85 2270.45 33.38 2014-11-01 17:19:04.000 305 33532.19 541.87 2270.45 33.38 2014-11-01 17:19:05.000 305 33532.25 541.83 2270.41 33.38 2014-11-01 17:19:06.000 305 33532.17 541.81 2270.49 33.38 2014-11-01 17:19:07.000 305 33532.26 541.85 2270.44 33.38 2014-11-01 17:19:08.000 305 33532.21 541.82 2270.47 33.38 2014-11-01 17:19:09.000 305 33532.33 541.83 2270.43 33.38 2014-11-01 17:19:10.000 305 33532.12 541.87 2270.47 33.38 2014-11-01 17:19:11.000 305 33532.22 541.89 2270.45 33.38 2014-11-01 17:19:12.000 305 33532.32 541.87 2270.39 33.38 2014-11-01 17:19:13.000 305 33532.25 541.81 2270.41 33.38 2014-11-01 17:19:14.000 305 33532.25 541.83 2270.45 33.38 2014-11-01 17:19:15.000 305 33532.22 541.83 2270.46 33.38 2014-11-01 17:19:16.000 305 33532.27 541.83 2270.40 33.38 2014-11-01 17:19:17.000 305 33532.35 541.83 2270.40 33.38 2014-11-01 17:19:18.000 305 33532.30 541.80 2270.43 33.38 2014-11-01 17:19:19.000 305 33532.30 541.80 2270.43 33.38 2014-11-01 17:19:20.000 305 33532.26 541.83 2270.47 33.38 2014-11-01 17:19:21.000 305 33532.21 541.83 2270.46 33.38 2014-11-01 17:19:22.000 305 33532.26 541.78 2270.39 33.38 2014-11-01 17:19:23.000 305 33532.31 541.80 2270.41 33.38 2014-11-01 17:19:24.000 305 33532.27 541.80 2270.42 33.38 2014-11-01 17:19:25.000 305 33532.25 541.82 2270.34 33.38 2014-11-01 17:19:26.000 305 33532.32 541.82 2270.41 33.38 2014-11-01 17:19:27.000 305 33532.30 541.83 2270.46 33.38 2014-11-01 17:19:28.000 305 33532.22 541.86 2270.33 33.38 2014-11-01 17:19:29.000 305 33532.31 541.81 2270.43 33.38 2014-11-01 17:19:30.000 305 33532.21 541.79 2270.46 33.38 2014-11-01 17:19:31.000 305 33532.20 541.82 2270.44 33.38 2014-11-01 17:19:32.000 305 33532.22 541.78 2270.39 33.38 2014-11-01 17:19:33.000 305 33532.16 541.84 2270.47 33.38 2014-11-01 17:19:34.000 305 33532.15 541.82 2270.37 33.38 2014-11-01 17:19:35.000 305 33532.20 541.86 2270.54 33.38 2014-11-01 17:19:36.000 305 33532.13 541.85 2270.52 33.38 2014-11-01 17:19:37.000 305 33532.23 541.83 2270.46 33.38 2014-11-01 17:19:38.000 305 33532.17 541.85 2270.52 33.38 2014-11-01 17:19:39.000 305 33532.19 541.85 2270.47 33.38 2014-11-01 17:19:40.000 305 33532.18 541.91 2270.46 33.38 2014-11-01 17:19:41.000 305 33532.19 541.88 2270.48 33.38 2014-11-01 17:19:42.000 305 33532.09 541.87 2270.45 33.38 2014-11-01 17:19:42.000 305 33532.08 541.86 2270.41 33.38 2014-11-01 17:19:44.000 305 33532.04 541.83 2270.41 33.38 2014-11-01 17:19:45.000 305 33532.06 541.90 2270.46 33.38 2014-11-01 17:19:46.000 305 33532.03 541.91 2270.49 33.38 2014-11-01 17:19:47.000 305 33532.13 541.89 2270.40 33.38 2014-11-01 17:19:48.000 305 33532.13 541.90 2270.41 33.38 2014-11-01 17:19:49.000 305 33532.06 541.90 2270.43 33.38 2014-11-01 17:19:50.000 305 33532.07 541.89 2270.46 33.38 2014-11-01 17:19:51.000 305 33532.16 541.89 2270.47 33.38 2014-11-01 17:19:52.000 305 33532.10 541.95 2270.43 33.38 2014-11-01 17:19:53.000 305 33532.09 541.89 2270.56 33.38 2014-11-01 17:19:54.000 305 33532.04 541.87 2270.51 33.38 2014-11-01 17:19:55.000 305 33532.09 541.96 2270.44 33.38 2014-11-01 17:19:55.000 305 33532.03 541.88 2270.47 33.38 2014-11-01 17:19:57.000 305 33531.99 541.95 2270.59 33.38 2014-11-01 17:19:58.000 305 33532.07 541.96 2270.61 33.38 2014-11-01 17:19:59.000 305 33532.15 541.93 2270.49 33.38 2014-11-01 17:20:00.000 305 33532.03 541.92 2270.50 33.39 2014-11-01 17:20:01.000 305 33532.15 541.95 2270.52 33.38 2014-11-01 17:20:02.000 305 33532.16 541.93 2270.52 33.38 2014-11-01 17:20:03.000 305 33532.19 541.98 2270.55 33.38 2014-11-01 17:20:04.000 305 33531.99 541.96 2270.56 33.38 2014-11-01 17:20:05.000 305 33532.16 541.91 2270.52 33.38 2014-11-01 17:20:06.000 305 33532.10 541.91 2270.61 33.38 2014-11-01 17:20:07.000 305 33532.16 541.90 2270.57 33.38 2014-11-01 17:20:08.000 305 33532.13 541.94 2270.55 33.38 2014-11-01 17:20:09.000 305 33532.21 541.95 2270.50 33.38 2014-11-01 17:20:10.000 305 33532.05 541.95 2270.48 33.38 2014-11-01 17:20:11.000 305 33532.18 541.93 2270.60 33.39 2014-11-01 17:20:12.000 305 33532.11 541.89 2270.51 33.39 2014-11-01 17:20:13.000 305 33532.13 541.89 2270.60 33.39 2014-11-01 17:20:14.000 305 33532.15 541.90 2270.46 33.39 2014-11-01 17:20:15.000 305 33532.11 541.84 2270.53 33.39 2014-11-01 17:20:16.000 305 33532.13 541.90 2270.56 33.39 2014-11-01 17:20:17.000 305 33532.07 541.90 2270.55 33.39 2014-11-01 17:20:18.000 305 33532.09 541.86 2270.52 33.39 2014-11-01 17:20:19.000 305 33532.11 541.86 2270.52 33.39 2014-11-01 17:20:20.000 305 33532.14 541.91 2270.49 33.39 2014-11-01 17:20:21.000 305 33532.13 541.86 2270.47 33.39 2014-11-01 17:20:22.000 305 33532.10 541.84 2270.59 33.39 2014-11-01 17:20:23.000 305 33532.13 541.82 2270.57 33.39 2014-11-01 17:20:24.000 305 33532.12 541.84 2270.61 33.38 2014-11-01 17:20:25.000 305 33532.16 541.84 2270.52 33.39 2014-11-01 17:20:26.000 305 33532.17 541.82 2270.58 33.39 2014-11-01 17:20:27.000 305 33532.06 541.84 2270.57 33.39 2014-11-01 17:20:28.000 305 33532.15 541.84 2270.57 33.39 2014-11-01 17:20:29.000 305 33532.11 541.84 2270.43 33.39 2014-11-01 17:20:30.000 305 33532.09 541.84 2270.43 33.38 2014-11-01 17:20:31.000 305 33532.10 541.84 2270.58 33.39 2014-11-01 17:20:32.000 305 33532.07 541.84 2270.52 33.39 2014-11-01 17:20:33.000 305 33531.98 541.82 2270.56 33.39 2014-11-01 17:20:34.000 305 33532.06 541.84 2270.49 33.39 2014-11-01 17:20:35.000 305 33532.13 541.84 2270.52 33.39 2014-11-01 17:20:36.000 305 33531.99 541.83 2270.57 33.39 2014-11-01 17:20:36.000 305 33532.01 541.82 2270.56 33.39 2014-11-01 17:20:38.000 305 33531.98 541.83 2270.52 33.39 2014-11-01 17:20:39.000 305 33532.05 541.85 2270.55 33.39 2014-11-01 17:20:40.000 305 33532.00 541.84 2270.54 33.39 2014-11-01 17:20:41.000 305 33532.09 541.85 2270.50 33.39 2014-11-01 17:20:42.000 305 33531.97 541.83 2270.46 33.38 2014-11-01 17:20:43.000 305 33532.06 541.85 2270.62 33.39 2014-11-01 17:20:44.000 305 33531.98 541.84 2270.56 33.39 2014-11-01 17:20:45.000 305 33532.06 541.84 2270.46 33.39 2014-11-01 17:20:46.000 305 33531.95 541.85 2270.56 33.39 2014-11-01 17:20:47.000 305 33531.99 541.88 2270.47 33.39 2014-11-01 17:20:48.000 305 33531.91 541.84 2270.52 33.39 2014-11-01 17:20:49.000 305 33531.92 541.82 2270.59 33.39 2014-11-01 17:20:49.000 305 33531.97 541.83 2270.55 33.39 2014-11-01 17:20:51.000 305 33531.85 541.85 2270.65 33.39 2014-11-01 17:20:52.000 305 33531.92 541.83 2270.55 33.39 2014-11-01 17:20:53.000 305 33531.88 541.84 2270.66 33.39 2014-11-01 17:20:54.000 305 33531.89 541.85 2270.56 33.39 2014-11-01 17:20:55.000 305 33531.89 541.85 2270.56 33.39 2014-11-01 17:20:56.000 305 33531.84 541.86 2270.56 33.39 2014-11-01 17:20:57.000 305 33531.94 541.83 2270.42 33.39 2014-11-01 17:20:58.000 305 33531.82 541.86 2270.56 33.39 2014-11-01 17:20:59.000 305 33531.81 541.78 2270.65 33.39 2014-11-01 17:21:00.000 305 33531.77 541.81 2270.61 33.39 2014-11-01 17:21:01.000 305 33531.82 541.85 2270.56 33.39 2014-11-01 17:21:02.000 305 33531.87 541.84 2270.56 33.39 2014-11-01 17:21:03.000 305 33531.77 541.84 2270.58 33.39 2014-11-01 17:21:04.000 305 33531.79 541.87 2270.61 33.39 2014-11-01 17:21:05.000 305 33531.74 541.87 2270.62 33.39 2014-11-01 17:21:06.000 305 33531.79 541.84 2270.61 33.39 2014-11-01 17:21:07.000 305 33531.78 541.86 2270.59 33.39 2014-11-01 17:21:08.000 305 33531.78 541.87 2270.66 33.39 2014-11-01 17:21:09.000 305 33531.80 541.84 2270.57 33.39 2014-11-01 17:21:10.000 305 33531.77 541.85 2270.68 33.39 2014-11-01 17:21:11.000 305 33531.72 541.87 2270.66 33.39 2014-11-01 17:21:12.000 305 33531.69 541.88 2270.62 33.39 2014-11-01 17:21:13.000 305 33531.68 541.92 2270.53 33.39 2014-11-01 17:21:14.000 305 33531.71 541.86 2270.56 33.39 2014-11-01 17:21:15.000 305 33531.74 541.86 2270.66 33.39 2014-11-01 17:21:16.000 305 33531.61 541.90 2270.65 33.39 2014-11-01 17:21:17.000 305 33531.66 541.92 2270.57 33.39 2014-11-01 17:21:18.000 305 33531.67 541.89 2270.55 33.39 2014-11-01 17:21:19.000 305 33531.60 541.88 2270.64 33.39 2014-11-01 17:21:20.000 305 33531.66 541.87 2270.56 33.39 2014-11-01 17:21:21.000 305 33531.62 541.88 2270.61 33.39 2014-11-01 17:21:22.000 305 33531.66 541.90 2270.59 33.39 2014-11-01 17:21:23.000 305 33531.57 541.89 2270.64 33.39 2014-11-01 17:21:24.000 305 33531.61 541.90 2270.66 33.39 2014-11-01 17:21:25.000 305 33531.67 541.91 2270.59 33.39 2014-11-01 17:21:26.000 305 33531.63 541.93 2270.60 33.39 2014-11-01 17:21:27.000 305 33531.58 541.90 2270.72 33.39 2014-11-01 17:21:28.000 305 33531.57 541.94 2270.65 33.39 2014-11-01 17:21:29.000 305 33531.62 541.94 2270.62 33.39 2014-11-01 17:21:30.000 305 33531.56 541.96 2270.67 33.39 2014-11-01 17:21:30.000 305 33531.54 541.94 2270.71 33.39 2014-11-01 17:21:32.000 305 33531.54 541.92 2270.64 33.39 2014-11-01 17:21:33.000 305 33531.43 541.93 2270.59 33.39 2014-11-01 17:21:34.000 305 33531.66 541.94 2270.64 33.39 2014-11-01 17:21:35.000 305 33531.47 541.94 2270.68 33.39 2014-11-01 17:21:36.000 305 33531.54 541.94 2270.65 33.39 2014-11-01 17:21:37.000 305 33531.65 541.89 2270.70 33.39 2014-11-01 17:21:38.000 305 33531.65 541.95 2270.69 33.39 2014-11-01 17:21:39.000 305 33531.63 541.95 2270.71 33.39 2014-11-01 17:21:40.000 305 33531.58 541.94 2270.63 33.39 2014-11-01 17:21:41.000 305 33531.65 541.89 2270.62 33.39 2014-11-01 17:21:42.000 305 33531.68 541.88 2270.61 33.39 2014-11-01 17:21:43.000 305 33531.66 541.90 2270.66 33.39 2014-11-01 17:21:43.000 305 33531.74 541.92 2270.64 33.39 2014-11-01 17:21:45.000 305 33531.68 541.90 2270.72 33.39 2014-11-01 17:21:46.000 305 33531.70 541.92 2270.74 33.39 2014-11-01 17:21:47.000 305 33531.59 541.88 2270.57 33.39 2014-11-01 17:21:48.000 305 33531.62 541.89 2270.55 33.39 2014-11-01 17:21:49.000 305 33531.66 541.88 2270.62 33.39 2014-11-01 17:21:50.000 305 33531.68 541.90 2270.65 33.39 2014-11-01 17:21:51.000 305 33531.59 541.88 2270.78 33.39 2014-11-01 17:21:52.000 305 33531.61 541.93 2270.62 33.39 2014-11-01 17:21:53.000 305 33531.66 541.88 2270.63 33.39 2014-11-01 17:21:54.000 305 33531.69 541.87 2270.67 33.39 2014-11-01 17:21:55.000 305 33531.75 541.89 2270.73 33.39 2014-11-01 17:21:56.000 305 33531.75 541.91 2270.70 33.39 2014-11-01 17:21:57.000 305 33531.65 541.90 2270.68 33.39 2014-11-01 17:21:58.000 305 33531.63 541.88 2270.57 33.39 2014-11-01 17:21:59.000 305 33531.82 541.91 2270.61 33.39 2014-11-01 17:22:00.000 305 33531.75 541.86 2270.60 33.39 2014-11-01 17:22:01.000 305 33531.66 541.91 2270.67 33.39 2014-11-01 17:22:02.000 305 33531.69 541.88 2270.59 33.39 2014-11-01 17:22:03.000 305 33531.69 541.91 2270.61 33.39 2014-11-01 17:22:04.000 305 33531.71 541.88 2270.65 33.39 2014-11-01 17:22:05.000 305 33531.69 541.88 2270.59 33.39 2014-11-01 17:22:06.000 305 33531.70 541.91 2270.62 33.39 2014-11-01 17:22:07.000 305 33531.68 541.90 2270.72 33.39 2014-11-01 17:22:08.000 305 33531.66 541.90 2270.65 33.39 2014-11-01 17:22:09.000 305 33531.75 541.87 2270.64 33.39 2014-11-01 17:22:10.000 305 33531.61 541.89 2270.61 33.39 2014-11-01 17:22:11.000 305 33531.66 541.86 2270.66 33.39 2014-11-01 17:22:12.000 305 33531.66 541.89 2270.64 33.39 2014-11-01 17:22:13.000 305 33531.63 541.85 2270.65 33.39 2014-11-01 17:22:14.000 305 33531.72 541.92 2270.75 33.39 2014-11-01 17:22:15.000 305 33531.68 541.89 2270.69 33.39 2014-11-01 17:22:16.000 305 33531.61 541.90 2270.68 33.39 2014-11-01 17:22:17.000 305 33531.67 541.88 2270.67 33.39 2014-11-01 17:22:18.000 305 33531.64 541.87 2270.62 33.39 2014-11-01 17:22:19.000 305 33531.60 541.84 2270.67 33.39 2014-11-01 17:22:20.000 305 33531.71 541.87 2270.66 33.39 2014-11-01 17:22:21.000 305 33531.61 541.85 2270.69 33.39 2014-11-01 17:22:22.000 305 33531.72 541.89 2270.70 33.39 2014-11-01 17:22:23.000 305 33531.65 541.89 2270.64 33.39 2014-11-01 17:22:24.000 305 33531.65 541.92 2270.72 33.39 2014-11-01 17:22:24.000 305 33531.78 541.92 2270.60 33.39 2014-11-01 17:22:26.000 305 33531.57 541.89 2270.67 33.39 2014-11-01 17:22:27.000 305 33531.54 541.89 2270.65 33.39 2014-11-01 17:22:28.000 305 33531.72 541.89 2270.69 33.39 2014-11-01 17:22:29.000 305 33531.62 541.86 2270.60 33.39 2014-11-01 17:22:30.000 305 33531.68 541.86 2270.68 33.39 2014-11-01 17:22:31.000 305 33531.66 541.84 2270.66 33.39 2014-11-01 17:22:32.000 305 33531.64 541.87 2270.63 33.39 2014-11-01 17:22:33.000 305 33531.57 541.90 2270.62 33.39 2014-11-01 17:22:34.000 305 33531.63 541.84 2270.64 33.39 2014-11-01 17:22:35.000 305 33531.61 541.87 2270.66 33.39 2014-11-01 17:22:36.000 305 33531.59 541.86 2270.66 33.39 2014-11-01 17:22:37.000 305 33531.61 541.87 2270.68 33.39 2014-11-01 17:22:37.000 305 33531.66 541.86 2270.72 33.39 2014-11-01 17:22:39.000 305 33531.52 541.87 2270.67 33.39 2014-11-01 17:22:40.000 305 33531.63 541.87 2270.69 33.39 2014-11-01 17:22:41.000 305 33531.51 541.87 2270.71 33.39 2014-11-01 17:22:42.000 305 33531.54 541.87 2270.71 33.39 2014-11-01 17:22:43.000 305 33531.58 541.89 2270.68 33.39 2014-11-01 17:22:44.000 305 33531.58 541.90 2270.72 33.39 2014-11-01 17:22:45.000 305 33531.48 541.87 2270.60 33.39 2014-11-01 17:22:46.000 305 33531.45 541.88 2270.66 33.39 2014-11-01 17:22:47.000 305 33531.53 541.88 2270.80 33.39 2014-11-01 17:22:48.000 305 33531.48 541.91 2270.74 33.39 2014-11-01 17:22:49.000 305 33531.53 541.92 2270.79 33.39 2014-11-01 17:22:50.000 305 33531.46 541.87 2270.71 33.39 2014-11-01 17:22:51.000 305 33531.50 541.92 2270.63 33.39 2014-11-01 17:22:52.000 305 33531.47 541.93 2270.71 33.39 2014-11-01 17:22:53.000 305 33531.46 541.90 2270.79 33.39 2014-11-01 17:22:54.000 305 33531.38 541.92 2270.72 33.39 2014-11-01 17:22:55.000 305 33531.54 541.96 2270.74 33.39 2014-11-01 17:22:56.000 305 33531.35 541.96 2270.78 33.39 2014-11-01 17:22:57.000 305 33531.25 541.94 2270.78 33.39 2014-11-01 17:22:58.000 305 33531.50 541.93 2270.78 33.39 2014-11-01 17:22:59.000 305 33531.36 541.91 2270.77 33.39 2014-11-01 17:23:00.000 305 33531.35 541.94 2270.80 33.39 2014-11-01 17:23:01.000 305 33531.40 541.96 2270.75 33.39 2014-11-01 17:23:02.000 305 33531.39 541.94 2270.79 33.39 2014-11-01 17:23:03.000 305 33531.34 541.91 2270.77 33.39 2014-11-01 17:23:04.000 305 33531.45 541.96 2270.80 33.39 2014-11-01 17:23:05.000 305 33531.40 541.94 2270.72 33.39 2014-11-01 17:23:06.000 305 33531.35 541.99 2270.77 33.39 2014-11-01 17:23:07.000 305 33531.42 541.98 2270.83 33.39 2014-11-01 17:23:08.000 305 33531.43 541.92 2270.90 33.39 2014-11-01 17:23:09.000 305 33531.41 541.95 2270.84 33.39 2014-11-01 17:23:10.000 305 33531.38 541.92 2270.76 33.39 2014-11-01 17:23:11.000 305 33531.40 541.94 2270.78 33.39 2014-11-01 17:23:12.000 305 33531.29 541.90 2270.80 33.39 2014-11-01 17:23:13.000 305 33531.37 541.90 2270.81 33.39 2014-11-01 17:23:14.000 305 33531.37 541.92 2270.80 33.39 2014-11-01 17:23:15.000 305 33531.38 541.89 2270.81 33.39 2014-11-01 17:23:16.000 305 33531.31 541.89 2270.91 33.39 2014-11-01 17:23:17.000 305 33531.41 541.89 2270.68 33.39 2014-11-01 17:23:18.000 305 33531.29 541.91 2270.72 33.39 2014-11-01 17:23:18.000 305 33531.33 541.87 2270.74 33.39 2014-11-01 17:23:20.000 305 33531.31 541.87 2270.79 33.39 2014-11-01 17:23:21.000 305 33531.26 541.94 2270.84 33.39 2014-11-01 17:23:22.000 305 33531.30 541.92 2270.88 33.39 2014-11-01 17:23:23.000 305 33531.34 541.87 2270.88 33.39 2014-11-01 17:23:24.000 305 33531.26 541.88 2270.80 33.39 2014-11-01 17:23:25.000 305 33531.23 541.88 2270.82 33.39 2014-11-01 17:23:26.000 305 33531.26 541.87 2270.80 33.39 2014-11-01 17:23:27.000 305 33531.21 541.85 2270.77 33.39 2014-11-01 17:23:28.000 305 33531.16 541.88 2270.74 33.39 2014-11-01 17:23:29.000 305 33531.14 541.87 2270.81 33.39 2014-11-01 17:23:30.000 305 33531.14 541.86 2270.86 33.39 2014-11-01 17:23:31.000 305 33531.11 541.85 2270.82 33.39 2014-11-01 17:23:31.000 305 33531.12 541.83 2270.82 33.39 2014-11-01 17:23:33.000 305 33531.04 541.83 2270.80 33.39 2014-11-01 17:23:34.000 305 33531.13 541.85 2270.86 33.39 2014-11-01 17:23:35.000 305 33531.01 541.86 2270.80 33.39 2014-11-01 17:23:36.000 305 33530.97 541.86 2270.77 33.39 2014-11-01 17:23:37.000 305 33531.03 541.85 2270.86 33.39 2014-11-01 17:23:38.000 305 33531.07 541.83 2270.87 33.39 2014-11-01 17:23:39.000 305 33530.91 541.87 2270.87 33.39 2014-11-01 17:23:40.000 305 33530.97 541.89 2270.82 33.39 2014-11-01 17:23:41.000 305 33530.85 541.88 2270.90 33.39 2014-11-01 17:23:42.000 305 33530.98 541.87 2270.87 33.39 2014-11-01 17:23:43.000 305 33530.95 541.87 2270.83 33.39 2014-11-01 17:23:44.000 305 33530.94 541.85 2270.82 33.39 2014-11-01 17:23:45.000 305 33530.91 541.88 2270.75 33.39 2014-11-01 17:23:46.000 305 33530.90 541.87 2270.91 33.39 2014-11-01 17:23:47.000 305 33531.01 541.91 2270.93 33.39 2014-11-01 17:23:48.000 305 33530.86 541.89 2270.95 33.39 2014-11-01 17:23:49.000 305 33530.85 541.86 2270.94 33.39 2014-11-01 17:23:50.000 305 33530.85 541.87 2270.87 33.39 2014-11-01 17:23:51.000 305 33530.79 541.88 2270.89 33.39 2014-11-01 17:23:52.000 305 33530.90 541.92 2270.90 33.39 2014-11-01 17:23:53.000 305 33530.98 541.89 2270.99 33.39 2014-11-01 17:23:54.000 305 33530.82 541.88 2270.89 33.39 2014-11-01 17:23:55.000 305 33530.89 541.96 2270.89 33.39 2014-11-01 17:23:56.000 305 33531.01 541.96 2270.88 33.39 2014-11-01 17:23:57.000 305 33530.90 541.91 2270.90 33.39 2014-11-01 17:23:58.000 305 33530.91 541.97 2270.95 33.39 2014-11-01 17:23:59.000 305 33530.95 541.96 2270.93 33.39 2014-11-01 17:24:00.000 305 33530.89 541.97 2270.96 33.39 2014-11-01 17:24:01.000 305 33530.90 541.98 2270.91 33.39 2014-11-01 17:24:02.000 305 33530.93 541.96 2270.93 33.39 2014-11-01 17:24:03.000 305 33530.90 541.94 2270.91 33.39 2014-11-01 17:24:04.000 305 33530.82 541.96 2270.81 33.39 2014-11-01 17:24:05.000 305 33530.98 541.97 2270.86 33.39 2014-11-01 17:24:06.000 305 33530.89 541.93 2270.85 33.39 2014-11-01 17:24:07.000 305 33530.86 541.96 2270.89 33.39 2014-11-01 17:24:08.000 305 33530.79 541.96 2270.96 33.39 2014-11-01 17:24:09.000 305 33530.81 541.95 2270.86 33.39 2014-11-01 17:24:10.000 305 33530.83 541.92 2271.01 33.39 2014-11-01 17:24:11.000 305 33530.86 542.03 2270.98 33.39 2014-11-01 17:24:12.000 305 33530.82 541.99 2270.99 33.39 2014-11-01 17:24:12.000 305 33530.81 542.01 2271.03 33.39 2014-11-01 17:24:14.000 305 33530.84 541.97 2270.97 33.39 2014-11-01 17:24:15.000 305 33530.77 542.03 2270.91 33.39 2014-11-01 17:24:16.000 305 33530.77 542.02 2271.02 33.39 2014-11-01 17:24:17.000 305 33530.84 542.05 2271.02 33.39 2014-11-01 17:24:18.000 305 33530.91 542.03 2270.95 33.39 2014-11-01 17:24:19.000 305 33530.89 541.99 2270.94 33.39 2014-11-01 17:24:20.000 305 33530.82 542.03 2271.03 33.39 2014-11-01 17:24:21.000 305 33530.93 542.01 2270.94 33.39 2014-11-01 17:24:22.000 305 33530.95 541.99 2270.99 33.39 2014-11-01 17:24:23.000 305 33530.88 542.02 2271.03 33.39 2014-11-01 17:24:24.000 305 33530.82 542.02 2270.98 33.39 2014-11-01 17:24:25.000 305 33530.94 542.08 2271.00 33.39 2014-11-01 17:24:25.000 305 33531.00 542.02 2271.00 33.39 2014-11-01 17:24:27.000 305 33530.97 542.00 2270.95 33.39 2014-11-01 17:24:28.000 305 33530.98 542.01 2270.96 33.39 2014-11-01 17:24:29.000 305 33531.07 542.02 2271.07 33.39 2014-11-01 17:24:30.000 305 33530.98 542.01 2271.05 33.39 2014-11-01 17:24:31.000 305 33531.10 542.03 2270.95 33.39 2014-11-01 17:24:32.000 305 33531.07 542.00 2271.00 33.39 2014-11-01 17:24:33.000 305 33531.04 542.01 2270.93 33.39 2014-11-01 17:24:34.000 305 33531.10 541.96 2270.94 33.39 2014-11-01 17:24:35.000 305 33531.15 541.97 2270.93 33.39 2014-11-01 17:24:36.000 305 33531.11 542.00 2270.93 33.39 2014-11-01 17:24:37.000 305 33531.18 541.98 2270.91 33.39 2014-11-01 17:24:38.000 305 33531.14 541.99 2271.03 33.39 2014-11-01 17:24:39.000 305 33531.19 541.94 2270.92 33.39 2014-11-01 17:24:40.000 305 33531.22 541.95 2270.90 33.39 2014-11-01 17:24:41.000 305 33531.24 542.01 2270.93 33.39 2014-11-01 17:24:42.000 305 33531.25 541.94 2270.92 33.39 2014-11-01 17:24:43.000 305 33531.19 541.98 2270.93 33.39 2014-11-01 17:24:44.000 305 33531.21 541.93 2271.03 33.39 2014-11-01 17:24:45.000 305 33531.16 541.89 2270.95 33.39 2014-11-01 17:24:46.000 305 33531.29 541.92 2270.91 33.39 2014-11-01 17:24:47.000 305 33531.31 541.92 2270.95 33.39 2014-11-01 17:24:48.000 305 33531.22 541.90 2270.90 33.39 2014-11-01 17:24:49.000 305 33531.38 541.92 2270.96 33.39 2014-11-01 17:24:50.000 305 33531.31 541.94 2270.89 33.39 2014-11-01 17:24:51.000 305 33531.40 541.89 2270.91 33.39 2014-11-01 17:24:52.000 305 33531.33 541.93 2270.93 33.39 2014-11-01 17:24:53.000 305 33531.36 541.93 2270.87 33.39 2014-11-01 17:24:54.000 305 33531.33 541.94 2270.83 33.39 2014-11-01 17:24:55.000 305 33531.29 541.93 2270.84 33.39 2014-11-01 17:24:56.000 305 33531.35 541.93 2270.81 33.39 2014-11-01 17:24:57.000 305 33531.35 541.95 2270.87 33.39 2014-11-01 17:24:58.000 305 33531.36 541.89 2270.84 33.39 2014-11-01 17:24:59.000 305 33531.39 541.91 2270.81 33.39 2014-11-01 17:25:00.000 305 33531.36 541.87 2270.81 33.39 2014-11-01 17:25:01.000 305 33531.49 541.92 2270.90 33.39 2014-11-01 17:25:02.000 305 33531.33 541.96 2270.84 33.39 2014-11-01 17:25:03.000 305 33531.32 541.95 2270.87 33.39 2014-11-01 17:25:04.000 305 33531.36 541.92 2270.79 33.39 2014-11-01 17:25:05.000 305 33531.43 541.93 2270.93 33.39 2014-11-01 17:25:06.000 305 33531.34 541.93 2270.91 33.39 2014-11-01 17:25:06.000 305 33531.37 541.92 2270.96 33.39 2014-11-01 17:25:08.000 305 33531.44 541.90 2270.86 33.39 2014-11-01 17:25:09.000 305 33531.35 541.92 2270.86 33.39 2014-11-01 17:25:10.000 305 33531.46 541.92 2270.85 33.39 2014-11-01 17:25:11.000 305 33531.48 541.94 2270.85 33.39 2014-11-01 17:25:12.000 305 33531.38 541.94 2270.86 33.39 2014-11-01 17:25:13.000 305 33531.44 541.93 2270.89 33.39 2014-11-01 17:25:14.000 305 33531.44 541.90 2270.85 33.39 2014-11-01 17:25:15.000 305 33531.47 541.96 2270.83 33.39 2014-11-01 17:25:16.000 305 33531.53 541.93 2270.83 33.39 2014-11-01 17:25:17.000 305 33531.50 541.92 2270.83 33.39 2014-11-01 17:25:18.000 305 33531.48 541.90 2270.74 33.39 2014-11-01 17:25:19.000 305 33531.60 541.91 2270.85 33.39 2014-11-01 17:25:19.000 305 33531.58 541.91 2270.81 33.39 2014-11-01 17:25:21.000 305 33531.50 541.93 2270.89 33.39 2014-11-01 17:25:22.000 305 33531.59 541.92 2270.84 33.39 2014-11-01 17:25:23.000 305 33531.55 541.88 2270.80 33.39 2014-11-01 17:25:24.000 305 33531.52 541.90 2270.82 33.39 2014-11-01 17:25:25.000 305 33531.47 541.89 2270.90 33.39 2014-11-01 17:25:26.000 305 33531.47 541.88 2270.78 33.39 2014-11-01 17:25:27.000 305 33531.42 541.87 2270.81 33.39 2014-11-01 17:25:28.000 305 33531.53 541.84 2270.79 33.39 2014-11-01 17:25:29.000 305 33531.47 541.86 2270.81 33.39 2014-11-01 17:25:30.000 305 33531.46 541.85 2270.78 33.39 2014-11-01 17:25:31.000 305 33531.44 541.87 2270.75 33.39 2014-11-01 17:25:32.000 305 33531.41 541.85 2270.78 33.39 2014-11-01 17:25:33.000 305 33531.42 541.83 2270.83 33.39 2014-11-01 17:25:34.000 305 33531.51 541.88 2270.82 33.39 2014-11-01 17:25:35.000 305 33531.38 541.84 2270.77 33.39 2014-11-01 17:25:36.000 305 33531.39 541.83 2270.78 33.39 2014-11-01 17:25:37.000 305 33531.43 541.85 2270.83 33.39 2014-11-01 17:25:38.000 305 33531.39 541.88 2270.75 33.39 2014-11-01 17:25:39.000 305 33531.44 541.87 2270.89 33.39 2014-11-01 17:25:40.000 305 33531.41 541.87 2270.83 33.39 2014-11-01 17:25:41.000 305 33531.39 541.78 2270.77 33.39 2014-11-01 17:25:42.000 305 33531.33 541.82 2270.78 33.39 2014-11-01 17:25:43.000 305 33531.36 541.84 2270.80 33.39 2014-11-01 17:25:44.000 305 33531.37 541.82 2270.85 33.39 2014-11-01 17:25:45.000 305 33531.26 541.86 2270.87 33.39 2014-11-01 17:25:46.000 305 33531.33 541.91 2270.86 33.39 2014-11-01 17:25:47.000 305 33531.29 541.82 2270.86 33.39 2014-11-01 17:25:48.000 305 33531.25 541.83 2270.84 33.39 2014-11-01 17:25:49.000 305 33531.33 541.82 2270.84 33.39 2014-11-01 17:25:50.000 305 33531.26 541.82 2270.82 33.39 2014-11-01 17:25:51.000 305 33531.22 541.82 2270.81 33.39 2014-11-01 17:25:52.000 305 33531.22 541.81 2270.91 33.39 2014-11-01 17:25:53.000 305 33531.26 541.81 2270.91 33.39 2014-11-01 17:25:54.000 305 33531.25 541.84 2270.93 33.39 2014-11-01 17:25:55.000 305 33531.25 541.84 2270.91 33.39 2014-11-01 17:25:56.000 305 33531.25 541.82 2270.92 33.39 2014-11-01 17:25:57.000 305 33531.23 541.82 2270.81 33.39 2014-11-01 17:25:58.000 305 33531.24 541.84 2270.91 33.39 2014-11-01 17:25:59.000 305 33531.19 541.84 2270.89 33.39 2014-11-01 17:26:00.000 305 33531.19 541.85 2270.82 33.39 2014-11-01 17:26:00.000 305 33531.25 541.82 2270.89 33.39 2014-11-01 17:26:02.000 305 33531.14 541.84 2270.88 33.39 2014-11-01 17:26:03.000 305 33531.29 541.87 2270.92 33.39 2014-11-01 17:26:04.000 305 33531.20 541.83 2270.91 33.39 2014-11-01 17:26:05.000 305 33531.08 541.85 2270.97 33.39 2014-11-01 17:26:06.000 305 33531.19 541.88 2270.96 33.39 2014-11-01 17:26:07.000 305 33531.16 541.84 2270.91 33.39 2014-11-01 17:26:08.000 305 33531.17 541.89 2271.02 33.39 2014-11-01 17:26:09.000 305 33531.15 541.88 2271.01 33.39 2014-11-01 17:26:10.000 305 33531.18 541.87 2271.05 33.39 2014-11-01 17:26:11.000 305 33531.20 541.87 2270.97 33.39 2014-11-01 17:26:12.000 305 33531.14 541.85 2270.90 33.39 2014-11-01 17:26:13.000 305 33531.08 541.89 2270.93 33.39 2014-11-01 17:26:13.000 305 33531.22 541.88 2270.97 33.39 2014-11-01 17:26:15.000 305 33531.04 541.83 2270.97 33.39 2014-11-01 17:26:16.000 305 33531.11 541.87 2270.91 33.39 2014-11-01 17:26:17.000 305 33531.22 541.83 2270.95 33.39 2014-11-01 17:26:18.000 305 33531.14 541.84 2270.98 33.39 2014-11-01 17:26:19.000 305 33531.16 541.88 2270.95 33.39 2014-11-01 17:26:20.000 305 33531.17 541.88 2271.00 33.39 2014-11-01 17:26:21.000 305 33531.08 541.89 2270.96 33.39 2014-11-01 17:26:22.000 305 33531.06 541.85 2270.90 33.39 2014-11-01 17:26:23.000 305 33531.09 541.87 2271.02 33.39 2014-11-01 17:26:24.000 305 33531.05 541.91 2270.99 33.39 2014-11-01 17:26:25.000 305 33531.12 541.89 2270.94 33.39 2014-11-01 17:26:26.000 305 33531.17 541.89 2271.00 33.39 2014-11-01 17:26:27.000 305 33531.08 541.86 2271.00 33.39 2014-11-01 17:26:28.000 305 33531.14 541.91 2270.97 33.39 2014-11-01 17:26:29.000 305 33531.25 541.89 2270.96 33.39 2014-11-01 17:26:30.000 305 33531.17 541.91 2270.95 33.39 2014-11-01 17:26:31.000 305 33531.20 541.94 2270.90 33.39 2014-11-01 17:26:32.000 305 33531.11 541.87 2271.02 33.39 2014-11-01 17:26:33.000 305 33531.14 541.89 2271.00 33.39 2014-11-01 17:26:34.000 305 33531.16 541.87 2270.99 33.39 2014-11-01 17:26:35.000 305 33531.19 541.90 2270.97 33.39 2014-11-01 17:26:36.000 305 33531.17 541.86 2270.99 33.39 2014-11-01 17:26:37.000 305 33531.13 541.86 2270.99 33.39 2014-11-01 17:26:38.000 305 33531.12 541.86 2271.05 33.39 2014-11-01 17:26:39.000 305 33531.14 541.87 2271.00 33.39 2014-11-01 17:26:40.000 305 33531.05 541.86 2270.99 33.39 2014-11-01 17:26:41.000 305 33531.22 541.89 2270.99 33.39 2014-11-01 17:26:42.000 305 33531.13 541.85 2270.97 33.39 2014-11-01 17:26:43.000 305 33531.09 541.84 2271.05 33.39 2014-11-01 17:26:44.000 305 33531.18 541.83 2271.06 33.39 2014-11-01 17:26:45.000 305 33531.13 541.85 2271.12 33.39 2014-11-01 17:26:46.000 305 33531.17 541.86 2271.05 33.39 2014-11-01 17:26:47.000 305 33531.20 541.84 2270.99 33.39 2014-11-01 17:26:48.000 305 33531.11 541.84 2271.01 33.39 2014-11-01 17:26:49.000 305 33531.13 541.87 2271.04 33.39 2014-11-01 17:26:50.000 305 33531.14 541.87 2271.08 33.39 2014-11-01 17:26:51.000 305 33531.08 541.85 2271.03 33.39 2014-11-01 17:26:52.000 305 33531.08 541.90 2271.03 33.39 2014-11-01 17:26:53.000 305 33531.19 541.84 2271.07 33.39 2014-11-01 17:26:54.000 305 33531.07 541.82 2271.09 33.39 2014-11-01 17:26:54.000 305 33531.04 541.84 2271.18 33.39 2014-11-01 17:26:56.000 305 33531.09 541.86 2271.06 33.39 2014-11-01 17:26:57.000 305 33531.13 541.87 2270.99 33.39 2014-11-01 17:26:58.000 305 33530.94 541.83 2270.99 33.39 2014-11-01 17:26:59.000 305 33531.20 541.83 2271.06 33.39 2014-11-01 17:27:00.000 305 33531.04 541.83 2271.07 33.39 2014-11-01 17:27:01.000 305 33531.04 541.90 2270.97 33.39 2014-11-01 17:27:02.000 305 33531.04 541.85 2271.06 33.39 2014-11-01 17:27:03.000 305 33530.98 541.87 2270.96 33.39 2014-11-01 17:27:04.000 305 33531.09 541.89 2271.02 33.39 2014-11-01 17:27:05.000 305 33531.06 541.87 2271.15 33.39 2014-11-01 17:27:06.000 305 33530.88 541.87 2271.09 33.39 2014-11-01 17:27:07.000 305 33530.98 541.85 2271.06 33.39 2014-11-01 17:27:07.000 305 33531.07 541.84 2271.12 33.39 2014-11-01 17:27:09.000 305 33531.07 541.82 2271.08 33.39 2014-11-01 17:27:10.000 305 33530.97 541.82 2271.06 33.39 2014-11-01 17:27:11.000 305 33530.87 541.85 2271.08 33.39 2014-11-01 17:27:12.000 305 33530.97 541.85 2271.09 33.39 2014-11-01 17:27:13.000 305 33530.98 541.83 2271.06 33.39 2014-11-01 17:27:14.000 305 33530.98 541.86 2271.05 33.39 2014-11-01 17:27:15.000 305 33530.92 541.86 2271.13 33.39 2014-11-01 17:27:16.000 305 33530.92 541.83 2271.08 33.39 2014-11-01 17:27:17.000 305 33530.89 541.83 2271.13 33.39 2014-11-01 17:27:18.000 305 33530.94 541.82 2271.14 33.39 2014-11-01 17:27:19.000 305 33530.83 541.87 2271.20 33.39 2014-11-01 17:27:20.000 305 33530.90 541.82 2271.02 33.39 2014-11-01 17:27:21.000 305 33530.88 541.85 2271.11 33.39 2014-11-01 17:27:22.000 305 33530.92 541.82 2271.09 33.39 2014-11-01 17:27:23.000 305 33530.90 541.89 2271.04 33.39 2014-11-01 17:27:24.000 305 33530.81 541.87 2271.04 33.39 2014-11-01 17:27:25.000 305 33530.89 541.87 2271.17 33.39 2014-11-01 17:27:26.000 305 33530.85 541.86 2271.15 33.39 2014-11-01 17:27:27.000 305 33530.90 541.84 2271.17 33.39 2014-11-01 17:27:28.000 305 33530.79 541.87 2271.16 33.39 2014-11-01 17:27:29.000 305 33530.76 541.87 2271.16 33.39 2014-11-01 17:27:30.000 305 33530.82 541.87 2271.16 33.39 2014-11-01 17:27:31.000 305 33530.78 541.87 2271.16 33.39 2014-11-01 17:27:32.000 305 33530.81 541.83 2271.15 33.39 2014-11-01 17:27:33.000 305 33530.72 541.84 2271.09 33.39 2014-11-01 17:27:34.000 305 33530.81 541.81 2271.20 33.39 2014-11-01 17:27:35.000 305 33530.73 541.85 2271.18 33.39 2014-11-01 17:27:36.000 305 33530.64 541.87 2271.22 33.39 2014-11-01 17:27:37.000 305 33530.85 541.91 2271.27 33.39 2014-11-01 17:27:38.000 305 33530.78 541.89 2271.26 33.39 2014-11-01 17:27:39.000 305 33530.63 541.88 2271.25 33.39 2014-11-01 17:27:40.000 305 33530.67 541.88 2271.16 33.39 2014-11-01 17:27:41.000 305 33530.64 541.89 2271.27 33.39 2014-11-01 17:27:42.000 305 33530.62 541.88 2271.23 33.39 2014-11-01 17:27:43.000 305 33530.69 541.87 2271.22 33.39 2014-11-01 17:27:44.000 305 33530.63 541.86 2271.30 33.39 2014-11-01 17:27:45.000 305 33530.66 541.88 2271.24 33.39 2014-11-01 17:27:46.000 305 33530.66 541.89 2271.18 33.39 2014-11-01 17:27:47.000 305 33530.60 541.93 2271.20 33.39 2014-11-01 17:27:48.000 305 33530.56 541.90 2271.22 33.39 2014-11-01 17:27:48.000 305 33530.62 541.89 2271.16 33.39 2014-11-01 17:27:50.000 305 33530.67 541.92 2271.24 33.39 2014-11-01 17:27:51.000 305 33530.64 541.95 2271.27 33.39 2014-11-01 17:27:52.000 305 33530.56 541.91 2271.18 33.39 2014-11-01 17:27:53.000 305 33530.60 541.90 2271.20 33.39 2014-11-01 17:27:54.000 305 33530.59 541.92 2271.18 33.39 2014-11-01 17:27:55.000 305 33530.58 541.94 2271.23 33.39 2014-11-01 17:27:56.000 305 33530.59 541.94 2271.24 33.39 2014-11-01 17:27:57.000 305 33530.69 541.96 2271.21 33.39 2014-11-01 17:27:58.000 305 33530.53 541.91 2271.24 33.39 2014-11-01 17:27:59.000 305 33530.61 541.95 2271.23 33.39 2014-11-01 17:28:00.000 305 33530.60 541.92 2271.22 33.39 2014-11-01 17:28:01.000 305 33530.58 541.92 2271.25 33.39 2014-11-01 17:28:01.000 305 33530.56 541.96 2271.26 33.39 2014-11-01 17:28:03.000 305 33530.48 541.92 2271.28 33.39 2014-11-01 17:28:04.000 305 33530.53 541.88 2271.28 33.39 2014-11-01 17:28:05.000 305 33530.54 541.91 2271.33 33.39 2014-11-01 17:28:06.000 305 33530.48 541.92 2271.35 33.39 2014-11-01 17:28:07.000 305 33530.66 541.97 2271.24 33.39 2014-11-01 17:28:08.000 305 33530.53 541.99 2271.26 33.39 2014-11-01 17:28:09.000 305 33530.55 541.92 2271.28 33.39 2014-11-01 17:28:10.000 305 33530.51 541.94 2271.27 33.39 2014-11-01 17:28:11.000 305 33530.62 541.97 2271.21 33.39 2014-11-01 17:28:12.000 305 33530.53 541.96 2271.24 33.39 2014-11-01 17:28:13.000 305 33530.57 541.94 2271.37 33.39 2014-11-01 17:28:14.000 305 33530.51 542.00 2271.28 33.39 2014-11-01 17:28:15.000 305 33530.54 541.99 2271.31 33.39 2014-11-01 17:28:16.000 305 33530.58 541.99 2271.28 33.39 2014-11-01 17:28:17.000 305 33530.55 541.97 2271.28 33.39 2014-11-01 17:28:18.000 305 33530.56 541.98 2271.31 33.39 2014-11-01 17:28:19.000 305 33530.59 541.97 2271.28 33.39 2014-11-01 17:28:20.000 305 33530.53 541.95 2271.24 33.39 2014-11-01 17:28:21.000 305 33530.63 541.98 2271.31 33.39 2014-11-01 17:28:22.000 305 33530.53 542.00 2271.24 33.39 2014-11-01 17:28:23.000 305 33530.54 541.99 2271.32 33.39 2014-11-01 17:28:24.000 305 33530.55 541.98 2271.39 33.39 2014-11-01 17:28:25.000 305 33530.52 542.00 2271.40 33.39 2014-11-01 17:28:26.000 305 33530.60 542.00 2271.28 33.39 2014-11-01 17:28:27.000 305 33530.56 542.02 2271.28 33.39 2014-11-01 17:28:28.000 305 33530.51 542.06 2271.30 33.39 2014-11-01 17:28:29.000 305 33530.54 542.02 2271.31 33.39 2014-11-01 17:28:30.000 305 33530.66 542.02 2271.37 33.39 2014-11-01 17:28:31.000 305 33530.54 542.01 2271.34 33.39 2014-11-01 17:28:32.000 305 33530.52 542.06 2271.37 33.39 2014-11-01 17:28:33.000 305 33530.58 542.01 2271.30 33.39 2014-11-01 17:28:34.000 305 33530.50 542.05 2271.36 33.39 2014-11-01 17:28:35.000 305 33530.58 542.02 2271.39 33.39 2014-11-01 17:28:36.000 305 33530.68 542.09 2271.27 33.39 2014-11-01 17:28:37.000 305 33530.51 542.05 2271.34 33.39 2014-11-01 17:28:38.000 305 33530.57 542.04 2271.36 33.39 2014-11-01 17:28:39.000 305 33530.57 542.04 2271.31 33.39 2014-11-01 17:28:40.000 305 33530.60 542.03 2271.37 33.39 2014-11-01 17:28:41.000 305 33530.62 542.03 2271.37 33.39 2014-11-01 17:28:42.000 305 33530.57 542.00 2271.40 33.39 2014-11-01 17:28:42.000 305 33530.57 542.00 2271.36 33.39 2014-11-01 17:28:44.000 305 33530.54 541.93 2271.36 33.39 2014-11-01 17:28:45.000 305 33530.63 542.02 2271.30 33.39 2014-11-01 17:28:46.000 305 33530.58 541.96 2271.24 33.39 2014-11-01 17:28:47.000 305 33530.51 541.96 2271.34 33.39 2014-11-01 17:28:48.000 305 33530.53 541.97 2271.43 33.39 2014-11-01 17:28:49.000 305 33530.54 541.95 2271.40 33.39 2014-11-01 17:28:50.000 305 33530.58 542.00 2271.33 33.39 2014-11-01 17:28:51.000 305 33530.52 541.98 2271.35 33.39 2014-11-01 17:28:52.000 305 33530.47 542.00 2271.35 33.39 2014-11-01 17:28:53.000 305 33530.43 542.00 2271.33 33.39 2014-11-01 17:28:54.000 305 33530.50 542.04 2271.34 33.39 2014-11-01 17:28:55.000 305 33530.47 542.03 2271.36 33.39 2014-11-01 17:28:55.000 305 33530.46 542.04 2271.37 33.39 2014-11-01 17:28:57.000 305 33530.44 542.03 2271.40 33.39 2014-11-01 17:28:58.000 305 33530.48 542.01 2271.41 33.39 2014-11-01 17:28:59.000 305 33530.43 542.05 2271.40 33.39 2014-11-01 17:29:00.000 305 33530.46 542.00 2271.37 33.39 2014-11-01 17:29:01.000 305 33530.43 542.00 2271.31 33.39 2014-11-01 17:29:02.000 305 33530.52 542.03 2271.34 33.39 2014-11-01 17:29:03.000 305 33530.50 542.08 2271.29 33.39 2014-11-01 17:29:04.000 305 33530.60 542.06 2271.36 33.39 2014-11-01 17:29:05.000 305 33530.52 542.02 2271.43 33.39 2014-11-01 17:29:06.000 305 33530.53 542.03 2271.39 33.39 2014-11-01 17:29:07.000 305 33530.47 542.03 2271.39 33.39 2014-11-01 17:29:08.000 305 33530.46 542.03 2271.39 33.39 2014-11-01 17:29:09.000 305 33530.46 542.06 2271.39 33.39 2014-11-01 17:29:10.000 305 33530.36 542.01 2271.36 33.39 2014-11-01 17:29:11.000 305 33530.51 542.07 2271.41 33.39 2014-11-01 17:29:12.000 305 33530.58 542.06 2271.45 33.39 2014-11-01 17:29:13.000 305 33530.46 542.06 2271.36 33.39 2014-11-01 17:29:14.000 305 33530.47 542.06 2271.40 33.39 2014-11-01 17:29:15.000 305 33530.54 542.06 2271.36 33.39 2014-11-01 17:29:16.000 305 33530.45 542.00 2271.34 33.39 2014-11-01 17:29:17.000 305 33530.50 542.05 2271.35 33.39 2014-11-01 17:29:18.000 305 33530.56 542.07 2271.46 33.39 2014-11-01 17:29:19.000 305 33530.48 542.07 2271.44 33.39 2014-11-01 17:29:20.000 305 33530.48 542.09 2271.42 33.39 2014-11-01 17:29:21.000 305 33530.53 542.11 2271.39 33.39 2014-11-01 17:29:22.000 305 33530.61 542.11 2271.43 33.39 2014-11-01 17:29:23.000 305 33530.58 542.12 2271.37 33.39 2014-11-01 17:29:24.000 305 33530.51 542.10 2271.36 33.39 2014-11-01 17:29:25.000 305 33530.57 542.12 2271.36 33.39 2014-11-01 17:29:26.000 305 33530.60 542.15 2271.40 33.39 2014-11-01 17:29:27.000 305 33530.61 542.14 2271.40 33.39 2014-11-01 17:29:28.000 305 33530.67 542.13 2271.36 33.39 2014-11-01 17:29:29.000 305 33530.67 542.12 2271.41 33.39 2014-11-01 17:29:30.000 305 33530.72 542.16 2271.47 33.39 2014-11-01 17:29:31.000 305 33530.74 542.15 2271.46 33.39 2014-11-01 17:29:32.000 305 33530.76 542.22 2271.39 33.39 2014-11-01 17:29:33.000 305 33530.82 542.14 2271.42 33.39 2014-11-01 17:29:34.000 305 33530.71 542.11 2271.42 33.39 2014-11-01 17:29:35.000 305 33530.84 542.12 2271.38 33.39 2014-11-01 17:29:36.000 305 33530.82 542.11 2271.40 33.40 2014-11-01 17:29:36.000 305 33530.79 542.11 2271.37 33.39 2014-11-01 17:29:38.000 305 33530.81 542.10 2271.50 33.39 2014-11-01 17:29:39.000 305 33530.85 542.12 2271.36 33.39 2014-11-01 17:29:40.000 305 33530.78 542.13 2271.40 33.39 2014-11-01 17:29:41.000 305 33530.82 542.10 2271.34 33.39 2014-11-01 17:29:42.000 305 33530.86 542.10 2271.40 33.39 2014-11-01 17:29:43.000 305 33530.82 542.10 2271.33 33.39 2014-11-01 17:29:44.000 305 33530.88 542.14 2271.34 33.39 2014-11-01 17:29:45.000 305 33530.88 542.12 2271.38 33.39 2014-11-01 17:29:46.000 305 33530.91 542.08 2271.37 33.39 2014-11-01 17:29:47.000 305 33530.86 542.10 2271.32 33.39 2014-11-01 17:29:48.000 305 33530.91 542.12 2271.44 33.39 2014-11-01 17:29:49.000 305 33530.91 542.11 2271.38 33.39 2014-11-01 17:29:49.000 305 33530.94 542.08 2271.41 33.39 2014-11-01 17:29:51.000 305 33530.99 542.10 2271.47 33.39 2014-11-01 17:29:52.000 305 33530.86 542.11 2271.35 33.40 2014-11-01 17:29:53.000 305 33531.01 542.09 2271.39 33.39 2014-11-01 17:29:54.000 305 33530.95 542.10 2271.43 33.39 2014-11-01 17:29:55.000 305 33531.01 542.09 2271.40 33.39 2014-11-01 17:29:56.000 305 33531.01 542.08 2271.30 33.40 2014-11-01 17:29:57.000 305 33531.00 542.06 2271.32 33.39 2014-11-01 17:29:58.000 305 33531.04 542.09 2271.39 33.39 2014-11-01 17:29:59.000 305 33531.03 542.08 2271.38 33.39 2014-11-01 17:30:00.000 305 33531.08 542.07 2271.35 33.39 2014-11-01 17:30:01.000 305 33531.06 542.09 2271.28 33.39 2014-11-01 17:30:02.000 305 33530.95 542.07 2271.30 33.39 2014-11-01 17:30:03.000 305 33531.06 542.10 2271.30 33.39 2014-11-01 17:30:04.000 305 33530.95 542.09 2271.43 33.39 2014-11-01 17:30:05.000 305 33530.97 542.02 2271.40 33.39 2014-11-01 17:30:06.000 305 33531.11 542.04 2271.38 33.39 2014-11-01 17:30:07.000 305 33531.05 542.01 2271.40 33.39 2014-11-01 17:30:08.000 305 33530.99 542.04 2271.45 33.39 2014-11-01 17:30:09.000 305 33531.11 542.05 2271.39 33.39 2014-11-01 17:30:10.000 305 33531.07 542.04 2271.32 33.39 2014-11-01 17:30:11.000 305 33530.94 542.03 2271.36 33.39 2014-11-01 17:30:12.000 305 33531.04 542.06 2271.37 33.39 2014-11-01 17:30:13.000 305 33531.06 542.05 2271.27 33.39 2014-11-01 17:30:14.000 305 33531.08 542.03 2271.38 33.39 2014-11-01 17:30:15.000 305 33531.10 542.01 2271.37 33.39 2014-11-01 17:30:16.000 305 33531.08 542.03 2271.39 33.39 2014-11-01 17:30:17.000 305 33531.06 542.04 2271.34 33.39 2014-11-01 17:30:18.000 305 33531.01 542.03 2271.34 33.39 2014-11-01 17:30:19.000 305 33531.03 542.03 2271.33 33.39 2014-11-01 17:30:20.000 305 33531.13 542.07 2271.34 33.39 2014-11-01 17:30:21.000 305 33531.06 542.04 2271.39 33.39 2014-11-01 17:30:22.000 305 33530.98 541.98 2271.34 33.40 2014-11-01 17:30:23.000 305 33531.06 542.01 2271.32 33.39 2014-11-01 17:30:24.000 305 33530.98 541.99 2271.46 33.39 2014-11-01 17:30:25.000 305 33531.03 542.00 2271.36 33.39 2014-11-01 17:30:26.000 305 33531.06 542.00 2271.36 33.39 2014-11-01 17:30:27.000 305 33531.06 541.95 2271.28 33.39 2014-11-01 17:30:28.000 305 33531.01 542.00 2271.24 33.39 2014-11-01 17:30:29.000 305 33531.03 541.99 2271.36 33.39 2014-11-01 17:30:30.000 305 33531.05 541.96 2271.36 33.39 2014-11-01 17:30:30.000 305 33531.01 541.97 2271.31 33.39 2014-11-01 17:30:32.000 305 33531.03 541.95 2271.36 33.39 2014-11-01 17:30:33.000 305 33531.08 541.99 2271.34 33.39 2014-11-01 17:30:34.000 305 33530.90 542.00 2271.33 33.39 2014-11-01 17:30:35.000 305 33530.97 541.98 2271.37 33.39 2014-11-01 17:30:36.000 305 33531.01 542.00 2271.43 33.39 2014-11-01 17:30:37.000 305 33530.96 541.96 2271.39 33.39 2014-11-01 17:30:38.000 305 33531.10 541.97 2271.36 33.39 2014-11-01 17:30:39.000 305 33530.97 541.99 2271.36 33.39 2014-11-01 17:30:40.000 305 33530.98 541.93 2271.45 33.39 2014-11-01 17:30:41.000 305 33530.98 541.99 2271.30 33.39 2014-11-01 17:30:42.000 305 33531.14 541.99 2271.43 33.39 2014-11-01 17:30:43.000 305 33530.98 541.99 2271.40 33.39 2014-11-01 17:30:43.000 305 33531.06 541.98 2271.56 33.39 2014-11-01 17:30:45.000 305 33531.05 541.95 2271.38 33.39 2014-11-01 17:30:46.000 305 33531.01 541.96 2271.38 33.39 2014-11-01 17:30:47.000 305 33530.94 541.98 2271.36 33.39 2014-11-01 17:30:48.000 305 33531.02 541.92 2271.46 33.39 2014-11-01 17:30:49.000 305 33531.02 541.94 2271.36 33.39 2014-11-01 17:30:50.000 305 33530.97 541.98 2271.33 33.39 2014-11-01 17:30:51.000 305 33530.95 541.95 2271.45 33.39 2014-11-01 17:30:52.000 305 33530.96 541.98 2271.37 33.39 2014-11-01 17:30:53.000 305 33530.94 541.98 2271.37 33.39 2014-11-01 17:30:54.000 305 33530.97 541.92 2271.40 33.39 2014-11-01 17:30:55.000 305 33531.01 541.93 2271.39 33.39 2014-11-01 17:30:56.000 305 33531.02 541.95 2271.40 33.39 2014-11-01 17:30:57.000 305 33530.97 542.00 2271.40 33.39 2014-11-01 17:30:58.000 305 33531.04 541.96 2271.42 33.39 2014-11-01 17:30:59.000 305 33530.97 541.97 2271.35 33.39 2014-11-01 17:31:00.000 305 33531.13 541.93 2271.40 33.39 2014-11-01 17:31:01.000 305 33531.04 541.93 2271.39 33.39 2014-11-01 17:31:02.000 305 33530.98 541.97 2271.39 33.39 2014-11-01 17:31:03.000 305 33531.15 541.90 2271.36 33.39 2014-11-01 17:31:04.000 305 33531.02 541.95 2271.45 33.39 2014-11-01 17:31:05.000 305 33531.01 541.92 2271.39 33.39 2014-11-01 17:31:06.000 305 33531.08 541.96 2271.39 33.40 2014-11-01 17:31:07.000 305 33531.10 541.97 2271.40 33.40 2014-11-01 17:31:08.000 305 33531.04 541.96 2271.31 33.39 2014-11-01 17:31:09.000 305 33531.08 541.93 2271.34 33.39 2014-11-01 17:31:10.000 305 33531.03 541.94 2271.43 33.40 2014-11-01 17:31:11.000 305 33531.09 541.95 2271.44 33.40 2014-11-01 17:31:12.000 305 33531.14 541.97 2271.28 33.40 2014-11-01 17:31:13.000 305 33531.00 541.99 2271.36 33.39 2014-11-01 17:31:14.000 305 33531.04 541.94 2271.48 33.39 2014-11-01 17:31:15.000 305 33531.11 541.92 2271.37 33.39 2014-11-01 17:31:16.000 305 33531.04 541.98 2271.46 33.40 2014-11-01 17:31:17.000 305 33531.03 541.95 2271.35 33.40 2014-11-01 17:31:18.000 305 33531.03 541.93 2271.38 33.40 2014-11-01 17:31:19.000 305 33531.00 541.92 2271.40 33.40 2014-11-01 17:31:20.000 305 33531.06 541.93 2271.43 33.40 2014-11-01 17:31:21.000 305 33531.10 541.96 2271.36 33.40 2014-11-01 17:31:22.000 305 33531.03 541.92 2271.44 33.40 2014-11-01 17:31:23.000 305 33530.98 541.97 2271.41 33.40 2014-11-01 17:31:24.000 305 33531.11 541.95 2271.45 33.40 2014-11-01 17:31:24.000 305 33531.06 541.95 2271.46 33.40 2014-11-01 17:31:26.000 305 33531.04 541.93 2271.47 33.39 2014-11-01 17:31:27.000 305 33531.09 541.94 2271.44 33.40 2014-11-01 17:31:28.000 305 33531.04 541.90 2271.39 33.40 2014-11-01 17:31:29.000 305 33531.12 541.93 2271.45 33.40 2014-11-01 17:31:30.000 305 33531.01 541.92 2271.44 33.40 2014-11-01 17:31:31.000 305 33531.06 541.92 2271.36 33.40 2014-11-01 17:31:32.000 305 33531.10 541.90 2271.36 33.40 2014-11-01 17:31:33.000 305 33531.07 541.92 2271.50 33.40 2014-11-01 17:31:34.000 305 33531.10 541.90 2271.44 33.40 2014-11-01 17:31:35.000 305 33531.00 541.96 2271.49 33.40 2014-11-01 17:31:36.000 305 33531.14 541.90 2271.42 33.40 2014-11-01 17:31:37.000 305 33531.08 541.94 2271.49 33.40 2014-11-01 17:31:37.000 305 33531.09 541.93 2271.39 33.40 2014-11-01 17:31:39.000 305 33531.04 541.94 2271.46 33.40 2014-11-01 17:31:40.000 305 33531.00 541.92 2271.43 33.40 2014-11-01 17:31:41.000 305 33531.05 541.93 2271.49 33.40 2014-11-01 17:31:42.000 305 33531.03 541.94 2271.39 33.40 2014-11-01 17:31:43.000 305 33531.01 541.95 2271.40 33.40 2014-11-01 17:31:44.000 305 33531.06 541.92 2271.45 33.40 2014-11-01 17:31:45.000 305 33531.09 541.92 2271.51 33.40 2014-11-01 17:31:46.000 305 33531.07 541.91 2271.39 33.40 2014-11-01 17:31:47.000 305 33531.01 541.93 2271.37 33.40 2014-11-01 17:31:48.000 305 33531.07 541.91 2271.43 33.40 2014-11-01 17:31:49.000 305 33531.03 541.93 2271.44 33.40 2014-11-01 17:31:50.000 305 33531.03 541.94 2271.51 33.40 2014-11-01 17:31:51.000 305 33531.01 541.94 2271.53 33.40 2014-11-01 17:31:52.000 305 33531.10 541.95 2271.42 33.40 2014-11-01 17:31:53.000 305 33531.07 541.91 2271.52 33.40 2014-11-01 17:31:54.000 305 33531.03 541.92 2271.35 33.40 2014-11-01 17:31:55.000 305 33530.95 541.93 2271.40 33.40 2014-11-01 17:31:56.000 305 33531.01 541.96 2271.52 33.40 2014-11-01 17:31:57.000 305 33531.01 541.93 2271.46 33.40 2014-11-01 17:31:58.000 305 33530.94 541.94 2271.42 33.40 2014-11-01 17:31:59.000 305 33531.04 541.90 2271.47 33.40 2014-11-01 17:32:00.000 305 33530.96 541.88 2271.54 33.40 2014-11-01 17:32:01.000 305 33531.02 541.90 2271.49 33.40 2014-11-01 17:32:02.000 305 33530.95 541.89 2271.53 33.40 2014-11-01 17:32:03.000 305 33531.00 541.86 2271.52 33.40 2014-11-01 17:32:04.000 305 33531.01 541.90 2271.55 33.40 2014-11-01 17:32:05.000 305 33530.95 541.91 2271.53 33.40 2014-11-01 17:32:06.000 305 33531.02 541.89 2271.44 33.40 2014-11-01 17:32:07.000 305 33530.92 541.89 2271.51 33.40 2014-11-01 17:32:08.000 305 33530.92 541.86 2271.60 33.40 2014-11-01 17:32:09.000 305 33530.97 541.87 2271.53 33.40 2014-11-01 17:32:10.000 305 33530.92 541.85 2271.49 33.40 2014-11-01 17:32:11.000 305 33530.98 541.87 2271.49 33.40 2014-11-01 17:32:12.000 305 33530.95 541.88 2271.51 33.40 2014-11-01 17:32:13.000 305 33530.98 541.87 2271.49 33.40 2014-11-01 17:32:14.000 305 33530.89 541.87 2271.47 33.40 2014-11-01 17:32:15.000 305 33530.97 541.84 2271.51 33.40 2014-11-01 17:32:16.000 305 33530.86 541.88 2271.58 33.40 2014-11-01 17:32:17.000 305 33530.79 541.90 2271.54 33.40 2014-11-01 17:32:18.000 305 33530.90 541.89 2271.46 33.40 2014-11-01 17:32:18.000 305 33530.92 541.87 2271.46 33.40 2014-11-01 17:32:20.000 305 33530.90 541.84 2271.45 33.40 2014-11-01 17:32:21.000 305 33530.86 541.88 2271.53 33.40 2014-11-01 17:32:22.000 305 33530.94 541.89 2271.52 33.40 2014-11-01 17:32:23.000 305 33530.80 541.89 2271.50 33.40 2014-11-01 17:32:24.000 305 33530.85 541.87 2271.51 33.40 2014-11-01 17:32:25.000 305 33530.83 541.89 2271.52 33.40 2014-11-01 17:32:26.000 305 33530.92 541.88 2271.57 33.40 2014-11-01 17:32:27.000 305 33530.86 541.86 2271.59 33.40 2014-11-01 17:32:28.000 305 33530.86 541.89 2271.61 33.40 2014-11-01 17:32:29.000 305 33530.84 541.85 2271.58 33.40 2014-11-01 17:32:30.000 305 33530.88 541.88 2271.65 33.40 2014-11-01 17:32:31.000 305 33530.82 541.89 2271.63 33.40 2014-11-01 17:32:31.000 305 33530.85 541.86 2271.57 33.40 2014-11-01 17:32:33.000 305 33530.85 541.84 2271.61 33.40 2014-11-01 17:32:34.000 305 33530.81 541.84 2271.58 33.40 2014-11-01 17:32:35.000 305 33530.81 541.83 2271.64 33.40 2014-11-01 17:32:36.000 305 33530.86 541.84 2271.58 33.40 2014-11-01 17:32:37.000 305 33530.88 541.85 2271.52 33.40 2014-11-01 17:32:38.000 305 33530.81 541.84 2271.53 33.40 2014-11-01 17:32:39.000 305 33530.88 541.80 2271.58 33.40 2014-11-01 17:32:40.000 305 33530.82 541.84 2271.57 33.40 2014-11-01 17:32:41.000 305 33530.96 541.81 2271.62 33.40 2014-11-01 17:32:42.000 305 33530.95 541.83 2271.61 33.40 2014-11-01 17:32:43.000 305 33530.91 541.81 2271.59 33.40 2014-11-01 17:32:44.000 305 33530.94 541.85 2271.65 33.40 2014-11-01 17:32:45.000 305 33530.91 541.82 2271.55 33.40 2014-11-01 17:32:46.000 305 33530.94 541.82 2271.70 33.40 2014-11-01 17:32:47.000 305 33530.91 541.84 2271.60 33.40 2014-11-01 17:32:48.000 305 33530.91 541.83 2271.67 33.40 2014-11-01 17:32:49.000 305 33530.97 541.85 2271.65 33.40 2014-11-01 17:32:50.000 305 33530.97 541.82 2271.61 33.40 2014-11-01 17:32:51.000 305 33530.96 541.83 2271.59 33.40 2014-11-01 17:32:52.000 305 33530.88 541.82 2271.58 33.40 2014-11-01 17:32:53.000 305 33531.01 541.79 2271.59 33.40 2014-11-01 17:32:54.000 305 33530.94 541.82 2271.57 33.40 2014-11-01 17:32:55.000 305 33530.93 541.81 2271.57 33.40 2014-11-01 17:32:56.000 305 33530.97 541.75 2271.59 33.40 2014-11-01 17:32:57.000 305 33530.98 541.79 2271.55 33.40 2014-11-01 17:32:58.000 305 33531.03 541.79 2271.52 33.40 2014-11-01 17:32:59.000 305 33530.94 541.79 2271.63 33.40 2014-11-01 17:33:00.000 305 33530.94 541.77 2271.67 33.40 2014-11-01 17:33:01.000 305 33530.96 541.78 2271.61 33.40 2014-11-01 17:33:02.000 305 33531.03 541.78 2271.62 33.40 2014-11-01 17:33:03.000 305 33531.01 541.74 2271.51 33.40 2014-11-01 17:33:04.000 305 33530.95 541.75 2271.64 33.40 2014-11-01 17:33:05.000 305 33531.01 541.75 2271.55 33.40 2014-11-01 17:33:06.000 305 33531.04 541.76 2271.59 33.40 2014-11-01 17:33:07.000 305 33530.98 541.75 2271.54 33.40 2014-11-01 17:33:08.000 305 33531.07 541.75 2271.61 33.40 2014-11-01 17:33:09.000 305 33531.03 541.74 2271.59 33.40 2014-11-01 17:33:10.000 305 33530.98 541.72 2271.63 33.40 2014-11-01 17:33:11.000 305 33530.90 541.72 2271.64 33.40 2014-11-01 17:33:12.000 305 33531.13 541.71 2271.62 33.40 2014-11-01 17:33:12.000 305 33531.06 541.72 2271.60 33.40 2014-11-01 17:33:14.000 305 33531.02 541.69 2271.51 33.40 2014-11-01 17:33:15.000 305 33531.06 541.74 2271.58 33.40 2014-11-01 17:33:16.000 305 33531.12 541.71 2271.59 33.40 2014-11-01 17:33:17.000 305 33531.13 541.73 2271.60 33.40 2014-11-01 17:33:18.000 305 33531.04 541.71 2271.58 33.40 2014-11-01 17:33:19.000 305 33531.04 541.69 2271.60 33.40 2014-11-01 17:33:20.000 305 33531.02 541.72 2271.47 33.40 2014-11-01 17:33:21.000 305 33531.08 541.68 2271.58 33.40 2014-11-01 17:33:22.000 305 33531.03 541.70 2271.63 33.40 2014-11-01 17:33:23.000 305 33531.11 541.72 2271.58 33.40 2014-11-01 17:33:24.000 305 33531.11 541.69 2271.57 33.40 2014-11-01 17:33:25.000 305 33531.06 541.67 2271.57 33.40 2014-11-01 17:33:25.000 305 33531.07 541.66 2271.57 33.40 2014-11-01 17:33:27.000 305 33530.98 541.72 2271.64 33.40 2014-11-01 17:33:28.000 305 33531.00 541.66 2271.61 33.40 2014-11-01 17:33:29.000 305 33531.07 541.69 2271.55 33.40 2014-11-01 17:33:30.000 305 33531.05 541.72 2271.59 33.40 2014-11-01 17:33:31.000 305 33531.00 541.65 2271.51 33.40 2014-11-01 17:33:32.000 305 33530.98 541.70 2271.62 33.40 2014-11-01 17:33:33.000 305 33531.00 541.66 2271.63 33.40 2014-11-01 17:33:34.000 305 33531.06 541.63 2271.59 33.40 2014-11-01 17:33:35.000 305 33531.11 541.69 2271.63 33.40 2014-11-01 17:33:36.000 305 33530.95 541.67 2271.53 33.40 2014-11-01 17:33:37.000 305 33530.98 541.65 2271.61 33.40 2014-11-01 17:33:38.000 305 33530.99 541.66 2271.50 33.40 2014-11-01 17:33:39.000 305 33531.00 541.66 2271.62 33.40 2014-11-01 17:33:40.000 305 33531.04 541.67 2271.63 33.40 2014-11-01 17:33:41.000 305 33530.88 541.68 2271.61 33.40 2014-11-01 17:33:42.000 305 33530.88 541.71 2271.63 33.40 2014-11-01 17:33:43.000 305 33530.92 541.70 2271.63 33.40 2014-11-01 17:33:44.000 305 33531.01 541.71 2271.59 33.40 2014-11-01 17:33:45.000 305 33530.95 541.69 2271.57 33.40 2014-11-01 17:33:46.000 305 33530.97 541.66 2271.62 33.40 2014-11-01 17:33:47.000 305 33530.86 541.65 2271.61 33.40 2014-11-01 17:33:48.000 305 33530.85 541.70 2271.59 33.40 2014-11-01 17:33:49.000 305 33530.86 541.70 2271.68 33.40 2014-11-01 17:33:50.000 305 33530.92 541.64 2271.54 33.40 2014-11-01 17:33:51.000 305 33530.94 541.69 2271.58 33.40 2014-11-01 17:33:52.000 305 33530.86 541.71 2271.65 33.40 2014-11-01 17:33:53.000 305 33530.88 541.68 2271.57 33.40 2014-11-01 17:33:54.000 305 33530.86 541.65 2271.58 33.40 2014-11-01 17:33:55.000 305 33530.86 541.64 2271.65 33.40 2014-11-01 17:33:56.000 305 33530.94 541.68 2271.62 33.40 2014-11-01 17:33:57.000 305 33530.91 541.66 2271.56 33.40 2014-11-01 17:33:58.000 305 33530.98 541.67 2271.64 33.40 2014-11-01 17:33:59.000 305 33530.79 541.62 2271.58 33.40 2014-11-01 17:34:00.000 305 33530.96 541.64 2271.75 33.40 2014-11-01 17:34:01.000 305 33530.90 541.67 2271.63 33.40 2014-11-01 17:34:02.000 305 33530.95 541.65 2271.63 33.40 2014-11-01 17:34:03.000 305 33530.86 541.64 2271.61 33.40 2014-11-01 17:34:04.000 305 33531.07 541.64 2271.68 33.40 2014-11-01 17:34:05.000 305 33530.87 541.61 2271.57 33.40 2014-11-01 17:34:06.000 305 33530.86 541.69 2271.65 33.40 2014-11-01 17:34:06.000 305 33530.87 541.65 2271.68 33.40 2014-11-01 17:34:08.000 305 33530.98 541.65 2271.68 33.40 2014-11-01 17:34:09.000 305 33530.99 541.62 2271.65 33.40 2014-11-01 17:34:10.000 305 33531.00 541.63 2271.63 33.40 2014-11-01 17:34:11.000 305 33530.80 541.62 2271.67 33.40 2014-11-01 17:34:12.000 305 33530.89 541.61 2271.64 33.40 2014-11-01 17:34:13.000 305 33530.93 541.59 2271.57 33.40 2014-11-01 17:34:14.000 305 33530.98 541.66 2271.67 33.40 2014-11-01 17:34:15.000 305 33530.95 541.61 2271.71 33.40 2014-11-01 17:34:16.000 305 33530.89 541.59 2271.70 33.40 2014-11-01 17:34:17.000 305 33530.92 541.58 2271.65 33.40 2014-11-01 17:34:18.000 305 33530.84 541.56 2271.62 33.40 2014-11-01 17:34:19.000 305 33530.86 541.55 2271.65 33.40 2014-11-01 17:34:19.000 305 33530.96 541.58 2271.64 33.40 2014-11-01 17:34:21.000 305 33530.82 541.62 2271.77 33.40 2014-11-01 17:34:22.000 305 33530.92 541.58 2271.66 33.40 2014-11-01 17:34:23.000 305 33530.83 541.54 2271.73 33.40 2014-11-01 17:34:24.000 305 33530.90 541.57 2271.74 33.40 2014-11-01 17:34:25.000 305 33530.85 541.55 2271.73 33.40 2014-11-01 17:34:26.000 305 33530.85 541.53 2271.75 33.40 2014-11-01 17:34:27.000 305 33530.90 541.58 2271.68 33.40 2014-11-01 17:34:28.000 305 33530.89 541.53 2271.69 33.40 2014-11-01 17:34:29.000 305 33530.83 541.59 2271.67 33.40 2014-11-01 17:34:30.000 305 33530.99 541.57 2271.71 33.40 2014-11-01 17:34:31.000 305 33530.93 541.54 2271.68 33.40 2014-11-01 17:34:32.000 305 33530.87 541.55 2271.65 33.40 2014-11-01 17:34:33.000 305 33530.88 541.55 2271.78 33.40 2014-11-01 17:34:34.000 305 33530.92 541.56 2271.68 33.40 2014-11-01 17:34:35.000 305 33530.93 541.55 2271.64 33.40 2014-11-01 17:34:36.000 305 33530.94 541.55 2271.69 33.40 2014-11-01 17:34:37.000 305 33530.88 541.51 2271.66 33.40 2014-11-01 17:34:38.000 305 33530.89 541.58 2271.73 33.40 2014-11-01 17:34:39.000 305 33530.98 541.46 2271.81 33.40 2014-11-01 17:34:40.000 305 33530.85 541.54 2271.82 33.40 2014-11-01 17:34:41.000 305 33531.01 541.55 2271.74 33.40 2014-11-01 17:34:42.000 305 33530.91 541.51 2271.76 33.40 2014-11-01 17:34:43.000 305 33530.89 541.50 2271.70 33.40 2014-11-01 17:34:44.000 305 33530.92 541.53 2271.73 33.40 2014-11-01 17:34:45.000 305 33530.92 541.54 2271.79 33.40 2014-11-01 17:34:46.000 305 33530.96 541.51 2271.73 33.40 2014-11-01 17:34:47.000 305 33530.89 541.53 2271.80 33.40 2014-11-01 17:34:48.000 305 33531.04 541.51 2271.72 33.40 2014-11-01 17:34:49.000 305 33530.95 541.49 2271.78 33.40 2014-11-01 17:34:50.000 305 33530.92 541.48 2271.73 33.40 2014-11-01 17:34:51.000 305 33530.94 541.53 2271.71 33.40 2014-11-01 17:34:52.000 305 33530.94 541.51 2271.73 33.40 2014-11-01 17:34:53.000 305 33530.88 541.55 2271.74 33.40 2014-11-01 17:34:54.000 305 33530.94 541.52 2271.77 33.40 2014-11-01 17:34:55.000 305 33530.91 541.53 2271.70 33.40 2014-11-01 17:34:56.000 305 33530.92 541.52 2271.81 33.40 2014-11-01 17:34:57.000 305 33530.87 541.49 2271.73 33.40 2014-11-01 17:34:58.000 305 33530.90 541.51 2271.77 33.40 2014-11-01 17:34:59.000 305 33530.87 541.47 2271.68 33.40 2014-11-01 17:35:00.000 305 33530.83 541.50 2271.80 33.40 2014-11-01 17:35:00.000 305 33530.84 541.50 2271.81 33.40 2014-11-01 17:35:02.000 305 33530.89 541.45 2271.72 33.40 2014-11-01 17:35:03.000 305 33530.78 541.45 2271.77 33.40 2014-11-01 17:35:04.000 305 33530.82 541.49 2271.79 33.40 2014-11-01 17:35:05.000 305 33530.83 541.45 2271.76 33.40 2014-11-01 17:35:06.000 305 33530.81 541.48 2271.72 33.40 2014-11-01 17:35:07.000 305 33530.84 541.46 2271.73 33.40 2014-11-01 17:35:08.000 305 33530.83 541.48 2271.72 33.40 2014-11-01 17:35:09.000 305 33530.87 541.41 2271.78 33.40 2014-11-01 17:35:10.000 305 33530.84 541.46 2271.71 33.40 2014-11-01 17:35:11.000 305 33530.77 541.52 2271.70 33.40 2014-11-01 17:35:12.000 305 33530.75 541.45 2271.71 33.40 2014-11-01 17:35:13.000 305 33530.81 541.47 2271.77 33.40 2014-11-01 17:35:13.000 305 33530.83 541.49 2271.85 33.40 2014-11-01 17:35:15.000 305 33530.79 541.47 2271.76 33.40 2014-11-01 17:35:16.000 305 33530.87 541.44 2271.73 33.40 2014-11-01 17:35:17.000 305 33530.76 541.52 2271.77 33.40 2014-11-01 17:35:18.000 305 33530.73 541.48 2271.70 33.40 2014-11-01 17:35:19.000 305 33530.73 541.48 2271.70 33.40 2014-11-01 17:35:20.000 305 33530.85 541.41 2271.78 33.40 2014-11-01 17:35:21.000 305 33530.89 541.47 2271.74 33.40 2014-11-01 17:35:22.000 305 33530.72 541.46 2271.74 33.40 2014-11-01 17:35:23.000 305 33530.73 541.46 2271.80 33.40 2014-11-01 17:35:24.000 305 33530.85 541.50 2271.82 33.40 2014-11-01 17:35:25.000 305 33530.73 541.50 2271.82 33.40 2014-11-01 17:35:26.000 305 33530.78 541.48 2271.88 33.40 2014-11-01 17:35:27.000 305 33530.82 541.46 2271.84 33.40 2014-11-01 17:35:28.000 305 33530.80 541.46 2271.80 33.40 2014-11-01 17:35:29.000 305 33530.79 541.47 2271.78 33.40 2014-11-01 17:35:30.000 305 33530.83 541.48 2271.82 33.40 2014-11-01 17:35:31.000 305 33530.76 541.47 2271.86 33.40 2014-11-01 17:35:32.000 305 33530.88 541.48 2271.83 33.40 2014-11-01 17:35:33.000 305 33530.79 541.46 2271.86 33.40 2014-11-01 17:35:34.000 305 33530.78 541.48 2271.90 33.40 2014-11-01 17:35:35.000 305 33530.68 541.44 2271.80 33.40 2014-11-01 17:35:36.000 305 33530.82 541.49 2271.80 33.40 2014-11-01 17:35:37.000 305 33530.70 541.46 2271.74 33.40 2014-11-01 17:35:38.000 305 33530.75 541.42 2271.87 33.40 2014-11-01 17:35:39.000 305 33530.72 541.44 2271.83 33.40 2014-11-01 17:35:40.000 305 33530.80 541.46 2271.82 33.40 2014-11-01 17:35:41.000 305 33530.85 541.48 2271.84 33.40 2014-11-01 17:35:42.000 305 33530.82 541.46 2271.80 33.40 2014-11-01 17:35:43.000 305 33530.76 541.46 2271.81 33.40 2014-11-01 17:35:44.000 305 33530.89 541.48 2271.88 33.40 2014-11-01 17:35:45.000 305 33530.78 541.44 2271.79 33.40 2014-11-01 17:35:46.000 305 33530.91 541.48 2271.84 33.40 2014-11-01 17:35:47.000 305 33530.79 541.44 2271.77 33.40 2014-11-01 17:35:48.000 305 33530.75 541.50 2271.82 33.40 2014-11-01 17:35:49.000 305 33530.72 541.45 2271.84 33.40 2014-11-01 17:35:50.000 305 33530.79 541.47 2271.88 33.40 2014-11-01 17:35:51.000 305 33530.80 541.50 2271.88 33.40 2014-11-01 17:35:52.000 305 33530.75 541.45 2271.83 33.40 2014-11-01 17:35:53.000 305 33530.83 541.45 2271.90 33.40 2014-11-01 17:35:54.000 305 33530.73 541.45 2271.86 33.40 2014-11-01 17:35:54.000 305 33530.75 541.45 2271.78 33.40 2014-11-01 17:35:56.000 305 33530.74 541.44 2271.88 33.40 2014-11-01 17:35:57.000 305 33530.70 541.49 2271.82 33.40 2014-11-01 17:35:58.000 305 33530.66 541.47 2271.75 33.40 2014-11-01 17:35:59.000 305 33530.81 541.43 2271.82 33.40 2014-11-01 17:36:00.000 305 33530.75 541.45 2271.88 33.40 2014-11-01 17:36:01.000 305 33530.75 541.48 2271.90 33.40 2014-11-01 17:36:02.000 305 33530.76 541.44 2271.84 33.40 2014-11-01 17:36:03.000 305 33530.70 541.48 2271.92 33.40 2014-11-01 17:36:04.000 305 33530.63 541.45 2271.88 33.40 2014-11-01 17:36:05.000 305 33530.72 541.49 2271.76 33.40 2014-11-01 17:36:06.000 305 33530.82 541.45 2271.76 33.40 2014-11-01 17:36:07.000 305 33530.73 541.48 2271.83 33.40 2014-11-01 17:36:07.000 305 33530.75 541.48 2271.93 33.40 2014-11-01 17:36:09.000 305 33530.78 541.44 2271.80 33.40 2014-11-01 17:36:10.000 305 33530.64 541.43 2271.92 33.40 2014-11-01 17:36:11.000 305 33530.70 541.45 2271.95 33.40 2014-11-01 17:36:12.000 305 33530.75 541.41 2271.88 33.40 2014-11-01 17:36:13.000 305 33530.72 541.42 2271.86 33.40 2014-11-01 17:36:14.000 305 33530.74 541.41 2271.86 33.40 2014-11-01 17:36:15.000 305 33530.69 541.44 2271.89 33.40 2014-11-01 17:36:16.000 305 33530.67 541.38 2271.90 33.40 2014-11-01 17:36:17.000 305 33530.73 541.45 2271.86 33.40 2014-11-01 17:36:18.000 305 33530.73 541.44 2271.87 33.40 2014-11-01 17:36:19.000 305 33530.76 541.43 2271.84 33.40 2014-11-01 17:36:20.000 305 33530.68 541.41 2271.94 33.40 2014-11-01 17:36:21.000 305 33530.75 541.44 2271.93 33.40 2014-11-01 17:36:22.000 305 33530.72 541.46 2271.78 33.40 2014-11-01 17:36:23.000 305 33530.74 541.44 2271.86 33.40 2014-11-01 17:36:24.000 305 33530.62 541.44 2271.88 33.40 2014-11-01 17:36:25.000 305 33530.70 541.45 2271.83 33.40 2014-11-01 17:36:26.000 305 33530.75 541.44 2271.88 33.40 2014-11-01 17:36:27.000 305 33530.75 541.39 2271.97 33.40 2014-11-01 17:36:28.000 305 33530.73 541.42 2271.93 33.40 2014-11-01 17:36:29.000 305 33530.71 541.41 2271.92 33.40 2014-11-01 17:36:30.000 305 33530.71 541.42 2271.88 33.40 2014-11-01 17:36:31.000 305 33530.73 541.40 2271.90 33.40 2014-11-01 17:36:32.000 305 33530.75 541.38 2271.93 33.40 2014-11-01 17:36:33.000 305 33530.80 541.43 2271.90 33.40 2014-11-01 17:36:34.000 305 33530.69 541.41 2271.96 33.40 2014-11-01 17:36:35.000 305 33530.82 541.42 2271.88 33.40 2014-11-01 17:36:36.000 305 33530.66 541.42 2271.91 33.40 2014-11-01 17:36:37.000 305 33530.77 541.41 2271.90 33.40 2014-11-01 17:36:38.000 305 33530.73 541.32 2271.88 33.40 2014-11-01 17:36:39.000 305 33530.83 541.40 2271.91 33.40 2014-11-01 17:36:40.000 305 33530.79 541.37 2271.94 33.40 2014-11-01 17:36:41.000 305 33530.79 541.42 2271.92 33.40 2014-11-01 17:36:42.000 305 33530.76 541.40 2271.86 33.40 2014-11-01 17:36:43.000 305 33530.78 541.39 2271.93 33.40 2014-11-01 17:36:44.000 305 33530.79 541.39 2271.98 33.40 2014-11-01 17:36:45.000 305 33530.73 541.42 2271.92 33.40 2014-11-01 17:36:46.000 305 33530.82 541.41 2271.90 33.40 2014-11-01 17:36:47.000 305 33530.76 541.41 2271.96 33.40 2014-11-01 17:36:48.000 305 33530.79 541.39 2271.99 33.40 2014-11-01 17:36:48.000 305 33530.65 541.39 2271.95 33.40 2014-11-01 17:36:50.000 305 33530.73 541.37 2271.91 33.40 2014-11-01 17:36:51.000 305 33530.83 541.36 2271.96 33.40 2014-11-01 17:36:52.000 305 33530.68 541.43 2271.98 33.40 2014-11-01 17:36:53.000 305 33530.73 541.44 2271.94 33.40 2014-11-01 17:36:54.000 305 33530.81 541.38 2271.90 33.40 2014-11-01 17:36:55.000 305 33530.70 541.38 2271.95 33.40 2014-11-01 17:36:56.000 305 33530.77 541.43 2272.00 33.40 2014-11-01 17:36:57.000 305 33530.70 541.41 2271.95 33.40 2014-11-01 17:36:58.000 305 33530.67 541.39 2272.00 33.40 2014-11-01 17:36:59.000 305 33530.82 541.42 2271.89 33.40 2014-11-01 17:37:00.000 305 33530.69 541.38 2271.93 33.40 2014-11-01 17:37:01.000 305 33530.69 541.35 2271.90 33.40 2014-11-01 17:37:01.000 305 33530.66 541.37 2271.98 33.40 2014-11-01 17:37:03.000 305 33530.73 541.43 2271.98 33.40 2014-11-01 17:37:04.000 305 33530.77 541.39 2271.95 33.40 2014-11-01 17:37:05.000 305 33530.66 541.37 2271.96 33.40 2014-11-01 17:37:06.000 305 33530.73 541.47 2271.96 33.40 2014-11-01 17:37:07.000 305 33530.75 541.43 2271.92 33.40 2014-11-01 17:37:08.000 305 33530.83 541.39 2272.02 33.40 2014-11-01 17:37:09.000 305 33530.78 541.39 2271.96 33.40 2014-11-01 17:37:10.000 305 33530.73 541.36 2271.97 33.40 2014-11-01 17:37:11.000 305 33530.79 541.36 2271.99 33.40 2014-11-01 17:37:12.000 305 33530.78 541.35 2271.98 33.40 2014-11-01 17:37:13.000 305 33530.71 541.37 2271.96 33.40 2014-11-01 17:37:14.000 305 33530.79 541.39 2271.99 33.40 2014-11-01 17:37:15.000 305 33530.81 541.40 2271.93 33.40 2014-11-01 17:37:16.000 305 33530.77 541.39 2271.99 33.40 2014-11-01 17:37:17.000 305 33530.71 541.43 2271.95 33.40 2014-11-01 17:37:18.000 305 33530.78 541.37 2271.90 33.40 2014-11-01 17:37:19.000 305 33530.81 541.35 2271.93 33.40 2014-11-01 17:37:20.000 305 33530.88 541.38 2272.03 33.40 2014-11-01 17:37:21.000 305 33530.78 541.31 2271.99 33.40 2014-11-01 17:37:22.000 305 33530.75 541.34 2271.93 33.40 2014-11-01 17:37:23.000 305 33530.79 541.34 2271.99 33.40 2014-11-01 17:37:24.000 305 33530.85 541.38 2271.98 33.40 2014-11-01 17:37:25.000 305 33530.85 541.36 2272.03 33.40 2014-11-01 17:37:26.000 305 33530.83 541.36 2271.98 33.40 2014-11-01 17:37:27.000 305 33530.95 541.34 2271.95 33.40 2014-11-01 17:37:28.000 305 33530.94 541.34 2271.97 33.40 2014-11-01 17:37:29.000 305 33530.79 541.37 2271.95 33.40 2014-11-01 17:37:30.000 305 33530.93 541.33 2271.97 33.40 2014-11-01 17:37:31.000 305 33530.87 541.35 2271.87 33.40 2014-11-01 17:37:32.000 305 33530.91 541.39 2271.98 33.40 2014-11-01 17:37:33.000 305 33530.90 541.34 2271.99 33.40 2014-11-01 17:37:34.000 305 33530.86 541.34 2271.99 33.40 2014-11-01 17:37:35.000 305 33530.87 541.31 2271.93 33.40 2014-11-01 17:37:36.000 305 33531.05 541.33 2272.03 33.40 2014-11-01 17:37:37.000 305 33530.92 541.33 2271.96 33.40 2014-11-01 17:37:38.000 305 33530.94 541.35 2271.93 33.40 2014-11-01 17:37:39.000 305 33530.94 541.36 2272.06 33.40 2014-11-01 17:37:40.000 305 33531.01 541.36 2271.98 33.40 2014-11-01 17:37:41.000 305 33530.91 541.33 2271.99 33.40 2014-11-01 17:37:42.000 305 33531.01 541.35 2272.02 33.40 2014-11-01 17:37:42.000 305 33530.89 541.29 2271.98 33.40 2014-11-01 17:37:44.000 305 33531.01 541.32 2272.03 33.40 2014-11-01 17:37:45.000 305 33531.05 541.30 2272.03 33.40 2014-11-01 17:37:46.000 305 33530.97 541.30 2271.97 33.40 2014-11-01 17:37:47.000 305 33530.96 541.30 2271.96 33.40 2014-11-01 17:37:48.000 305 33530.99 541.31 2271.99 33.40 2014-11-01 17:37:49.000 305 33530.97 541.31 2272.02 33.40 2014-11-01 17:37:50.000 305 33531.00 541.30 2271.97 33.40 2014-11-01 17:37:51.000 305 33530.98 541.28 2271.96 33.40 2014-11-01 17:37:52.000 305 33531.06 541.25 2271.97 33.40 2014-11-01 17:37:53.000 305 33530.96 541.29 2271.88 33.40 2014-11-01 17:37:54.000 305 33531.04 541.29 2271.84 33.40 2014-11-01 17:37:55.000 305 33530.96 541.29 2271.85 33.40 2014-11-01 17:37:55.000 305 33531.04 541.28 2271.88 33.40 2014-11-01 17:37:57.000 305 33531.02 541.24 2271.98 33.40 2014-11-01 17:37:58.000 305 33531.04 541.28 2271.92 33.40 2014-11-01 17:37:59.000 305 33531.03 541.30 2271.95 33.40 2014-11-01 17:38:00.000 305 33531.05 541.28 2271.86 33.40 2014-11-01 17:38:01.000 305 33531.05 541.27 2271.91 33.40 2014-11-01 17:38:02.000 305 33531.09 541.27 2271.92 33.40 2014-11-01 17:38:03.000 305 33531.07 541.24 2271.95 33.40 2014-11-01 17:38:04.000 305 33531.09 541.26 2272.05 33.40 2014-11-01 17:38:05.000 305 33531.12 541.31 2271.92 33.40 2014-11-01 17:38:06.000 305 33530.99 541.24 2272.07 33.40 2014-11-01 17:38:07.000 305 33531.11 541.23 2272.03 33.40 2014-11-01 17:38:08.000 305 33531.04 541.31 2271.92 33.40 2014-11-01 17:38:09.000 305 33531.11 541.29 2271.90 33.40 2014-11-01 17:38:10.000 305 33531.07 541.23 2271.89 33.40 2014-11-01 17:38:11.000 305 33531.13 541.22 2271.96 33.40 2014-11-01 17:38:12.000 305 33531.13 541.26 2271.93 33.40 2014-11-01 17:38:13.000 305 33531.16 541.25 2271.83 33.40 2014-11-01 17:38:14.000 305 33531.20 541.25 2271.86 33.40 2014-11-01 17:38:15.000 305 33531.22 541.25 2271.93 33.40 2014-11-01 17:38:16.000 305 33531.25 541.23 2271.94 33.40 2014-11-01 17:38:17.000 305 33531.29 541.25 2271.89 33.40 2014-11-01 17:38:18.000 305 33531.19 541.23 2271.89 33.40 2014-11-01 17:38:19.000 305 33531.18 541.20 2271.88 33.40 2014-11-01 17:38:20.000 305 33531.23 541.29 2271.99 33.40 2014-11-01 17:38:21.000 305 33531.27 541.27 2271.93 33.40 2014-11-01 17:38:22.000 305 33531.20 541.24 2271.98 33.40 2014-11-01 17:38:23.000 305 33531.32 541.25 2271.93 33.40 2014-11-01 17:38:24.000 305 33531.30 541.28 2271.97 33.40 2014-11-01 17:38:25.000 305 33531.30 541.26 2271.93 33.40 2014-11-01 17:38:26.000 305 33531.27 541.23 2271.95 33.40 2014-11-01 17:38:27.000 305 33531.28 541.21 2271.98 33.40 2014-11-01 17:38:28.000 305 33531.37 541.22 2271.93 33.40 2014-11-01 17:38:29.000 305 33531.22 541.16 2271.90 33.40 2014-11-01 17:38:30.000 305 33531.33 541.18 2271.95 33.40 2014-11-01 17:38:31.000 305 33531.23 541.15 2271.96 33.40 2014-11-01 17:38:32.000 305 33531.32 541.18 2271.97 33.40 2014-11-01 17:38:33.000 305 33531.28 541.13 2271.93 33.40 2014-11-01 17:38:34.000 305 33531.36 541.17 2271.95 33.40 2014-11-01 17:38:35.000 305 33531.23 541.15 2271.89 33.40 2014-11-01 17:38:36.000 305 33531.41 541.14 2271.95 33.40 2014-11-01 17:38:36.000 305 33531.39 541.15 2271.92 33.40 2014-11-01 17:38:38.000 305 33531.29 541.09 2271.93 33.40 2014-11-01 17:38:39.000 305 33531.33 541.21 2271.92 33.40 2014-11-01 17:38:40.000 305 33531.30 541.14 2271.80 33.40 2014-11-01 17:38:41.000 305 33531.27 541.13 2271.97 33.40 2014-11-01 17:38:42.000 305 33531.21 541.12 2271.92 33.40 2014-11-01 17:38:43.000 305 33531.30 541.12 2271.90 33.40 2014-11-01 17:38:44.000 305 33531.25 541.14 2271.92 33.40 2014-11-01 17:38:45.000 305 33531.32 541.15 2271.96 33.40 2014-11-01 17:38:46.000 305 33531.25 541.16 2271.89 33.40 2014-11-01 17:38:47.000 305 33531.25 541.15 2271.93 33.40 2014-11-01 17:38:48.000 305 33531.18 541.13 2271.87 33.40 2014-11-01 17:38:49.000 305 33531.20 541.10 2271.94 33.40 2014-11-01 17:38:49.000 305 33531.27 541.10 2271.95 33.40 2014-11-01 17:38:51.000 305 33531.24 541.12 2271.95 33.40 2014-11-01 17:38:52.000 305 33531.25 541.13 2271.91 33.40 2014-11-01 17:38:53.000 305 33531.33 541.14 2271.89 33.40 2014-11-01 17:38:54.000 305 33531.28 541.11 2272.02 33.40 2014-11-01 17:38:55.000 305 33531.32 541.10 2271.95 33.40 2014-11-01 17:38:56.000 305 33531.35 541.09 2271.91 33.40 2014-11-01 17:38:57.000 305 33531.44 541.08 2271.89 33.40 2014-11-01 17:38:58.000 305 33531.47 541.08 2271.91 33.40 2014-11-01 17:38:59.000 305 33531.38 541.06 2271.93 33.40 2014-11-01 17:39:00.000 305 33531.33 541.08 2271.94 33.40 2014-11-01 17:39:01.000 305 33531.38 541.09 2271.93 33.40 2014-11-01 17:39:02.000 305 33531.45 541.05 2271.93 33.40 2014-11-01 17:39:03.000 305 33531.40 541.04 2271.96 33.40 2014-11-01 17:39:04.000 305 33531.40 541.05 2271.88 33.40 2014-11-01 17:39:05.000 305 33531.47 541.11 2271.91 33.40 2014-11-01 17:39:06.000 305 33531.47 541.09 2271.95 33.40 2014-11-01 17:39:07.000 305 33531.44 541.05 2271.96 33.40 2014-11-01 17:39:08.000 305 33531.39 541.05 2271.91 33.40 2014-11-01 17:39:09.000 305 33531.36 541.06 2271.89 33.40 2014-11-01 17:39:10.000 305 33531.39 541.03 2271.86 33.40 2014-11-01 17:39:11.000 305 33531.33 541.01 2272.00 33.40 2014-11-01 17:39:12.000 305 33531.49 541.05 2272.01 33.40 2014-11-01 17:39:13.000 305 33531.35 541.03 2271.96 33.40 2014-11-01 17:39:14.000 305 33531.35 541.02 2271.93 33.40 2014-11-01 17:39:15.000 305 33531.37 541.02 2271.98 33.40 2014-11-01 17:39:16.000 305 33531.35 541.00 2271.93 33.40 2014-11-01 17:39:17.000 305 33531.39 541.01 2271.88 33.40 2014-11-01 17:39:18.000 305 33531.26 541.00 2271.95 33.40 2014-11-01 17:39:19.000 305 33531.32 540.98 2271.93 33.40 2014-11-01 17:39:20.000 305 33531.31 541.07 2271.99 33.40 2014-11-01 17:39:21.000 305 33531.35 540.97 2271.86 33.40 2014-11-01 17:39:22.000 305 33531.28 541.02 2271.97 33.40 2014-11-01 17:39:23.000 305 33531.32 541.00 2271.89 33.40 2014-11-01 17:39:24.000 305 33531.28 540.98 2271.90 33.40 2014-11-01 17:39:25.000 305 33531.26 540.97 2271.92 33.40 2014-11-01 17:39:26.000 305 33531.28 541.01 2271.89 33.40 2014-11-01 17:39:27.000 305 33531.28 541.01 2271.91 33.40 2014-11-01 17:39:28.000 305 33531.33 541.00 2271.94 33.40 2014-11-01 17:39:29.000 305 33531.25 541.02 2272.07 33.40 2014-11-01 17:39:30.000 305 33531.24 541.01 2271.99 33.40 2014-11-01 17:39:30.000 305 33531.23 541.01 2272.00 33.40 2014-11-01 17:39:32.000 305 33531.27 540.97 2271.98 33.40 2014-11-01 17:39:33.000 305 33531.20 540.96 2271.98 33.40 2014-11-01 17:39:34.000 305 33531.25 540.98 2271.92 33.40 2014-11-01 17:39:35.000 305 33531.19 540.97 2272.04 33.40 2014-11-01 17:39:36.000 305 33531.13 540.99 2271.95 33.40 2014-11-01 17:39:37.000 305 33531.19 541.00 2271.95 33.40 2014-11-01 17:39:38.000 305 33531.21 540.95 2272.01 33.40 2014-11-01 17:39:39.000 305 33531.11 540.93 2271.96 33.40 2014-11-01 17:39:40.000 305 33531.06 540.97 2271.95 33.40 2014-11-01 17:39:41.000 305 33531.08 540.95 2272.08 33.40 2014-11-01 17:39:42.000 305 33531.08 540.93 2271.99 33.40 2014-11-01 17:39:43.000 305 33531.06 540.93 2272.02 33.40 2014-11-01 17:39:43.000 305 33530.95 540.94 2272.02 33.40 2014-11-01 17:39:45.000 305 33530.94 540.91 2272.01 33.40 2014-11-01 17:39:46.000 305 33530.94 540.94 2271.98 33.40 2014-11-01 17:39:47.000 305 33530.79 540.89 2272.02 33.40 2014-11-01 17:39:48.000 305 33530.97 540.96 2272.06 33.40 2014-11-01 17:39:49.000 305 33530.83 540.94 2272.07 33.40 2014-11-01 17:39:50.000 305 33530.85 540.94 2272.10 33.40 2014-11-01 17:39:51.000 305 33530.76 540.91 2272.04 33.40 2014-11-01 17:39:52.000 305 33530.74 540.93 2272.04 33.40 2014-11-01 17:39:53.000 305 33530.71 540.90 2272.03 33.40 2014-11-01 17:39:54.000 305 33530.75 540.93 2272.04 33.40 2014-11-01 17:39:55.000 305 33530.65 540.92 2272.12 33.40 2014-11-01 17:39:56.000 305 33530.58 540.93 2272.05 33.40 2014-11-01 17:39:57.000 305 33530.64 540.96 2272.00 33.40 2014-11-01 17:39:58.000 305 33530.63 540.97 2272.10 33.40 2014-11-01 17:39:59.000 305 33530.64 540.96 2272.19 33.40 2014-11-01 17:40:00.000 305 33530.57 540.97 2272.19 33.41 2014-11-01 17:40:01.000 305 33530.48 540.98 2272.21 33.40 2014-11-01 17:40:02.000 305 33530.57 541.02 2272.08 33.41 2014-11-01 17:40:03.000 305 33530.56 541.05 2272.18 33.40 2014-11-01 17:40:04.000 305 33530.40 541.00 2272.25 33.41 2014-11-01 17:40:05.000 305 33530.46 541.07 2272.12 33.40 2014-11-01 17:40:06.000 305 33530.44 541.05 2272.20 33.40 2014-11-01 17:40:07.000 305 33530.53 541.06 2272.23 33.40 2014-11-01 17:40:08.000 305 33530.56 540.99 2272.21 33.40 2014-11-01 17:40:09.000 305 33530.60 541.01 2272.26 33.40 2014-11-01 17:40:10.000 305 33530.69 541.05 2272.21 33.40 2014-11-01 17:40:11.000 305 33530.51 541.02 2272.26 33.40 2014-11-01 17:40:12.000 305 33530.61 541.06 2272.19 33.40 2014-11-01 17:40:13.000 305 33530.56 541.02 2272.18 33.40 2014-11-01 17:40:14.000 305 33530.55 541.02 2272.30 33.40 2014-11-01 17:40:15.000 305 33530.53 541.05 2272.24 33.40 2014-11-01 17:40:16.000 305 33530.51 541.00 2272.27 33.40 2014-11-01 17:40:17.000 305 33530.53 541.04 2272.22 33.41 2014-11-01 17:40:18.000 305 33530.67 541.05 2272.23 33.41 2014-11-01 17:40:19.000 305 33530.64 541.01 2272.20 33.41 2014-11-01 17:40:20.000 305 33530.58 541.06 2272.33 33.41 2014-11-01 17:40:21.000 305 33530.57 541.07 2272.26 33.41 2014-11-01 17:40:22.000 305 33530.50 541.04 2272.21 33.41 2014-11-01 17:40:23.000 305 33530.62 541.05 2272.26 33.41 2014-11-01 17:40:24.000 305 33530.51 541.08 2272.30 33.41 2014-11-01 17:40:24.000 305 33530.56 541.08 2272.23 33.41 2014-11-01 17:40:26.000 305 33530.57 541.05 2272.32 33.41 2014-11-01 17:40:27.000 305 33530.65 541.05 2272.23 33.41 2014-11-01 17:40:28.000 305 33530.53 541.03 2272.28 33.41 2014-11-01 17:40:29.000 305 33530.59 541.05 2272.29 33.41 2014-11-01 17:40:30.000 305 33530.43 541.05 2272.36 33.41 2014-11-01 17:40:31.000 305 33530.48 541.03 2272.27 33.41 2014-11-01 17:40:32.000 305 33530.44 541.01 2272.24 33.41 2014-11-01 17:40:33.000 305 33530.38 541.03 2272.30 33.41 2014-11-01 17:40:34.000 305 33530.51 541.00 2272.30 33.41 2014-11-01 17:40:35.000 305 33530.33 541.04 2272.32 33.40 2014-11-01 17:40:36.000 305 33530.33 541.04 2272.24 33.41 2014-11-01 17:40:37.000 305 33530.42 541.01 2272.29 33.40 2014-11-01 17:40:37.000 305 33530.41 541.02 2272.23 33.41 2014-11-01 17:40:39.000 305 33530.34 541.02 2272.29 33.41 2014-11-01 17:40:40.000 305 33530.45 541.03 2272.28 33.41 2014-11-01 17:40:41.000 305 33530.33 541.04 2272.33 33.41 2014-11-01 17:40:42.000 305 33530.42 541.10 2272.33 33.41 2014-11-01 17:40:43.000 305 33530.33 541.09 2272.31 33.41 2014-11-01 17:40:44.000 305 33530.32 541.05 2272.29 33.41 2014-11-01 17:40:45.000 305 33530.33 541.06 2272.40 33.41 2014-11-01 17:40:46.000 305 33530.33 541.07 2272.32 33.41 2014-11-01 17:40:47.000 305 33530.31 541.09 2272.31 33.41 2014-11-01 17:40:48.000 305 33530.30 541.07 2272.33 33.41 2014-11-01 17:40:49.000 305 33530.31 541.08 2272.33 33.41 2014-11-01 17:40:50.000 305 33530.38 541.05 2272.27 33.41 2014-11-01 17:40:51.000 305 33530.35 541.07 2272.31 33.41 2014-11-01 17:40:52.000 305 33530.38 541.06 2272.32 33.41 2014-11-01 17:40:53.000 305 33530.47 541.07 2272.31 33.41 2014-11-01 17:40:54.000 305 33530.30 541.05 2272.29 33.41 2014-11-01 17:40:55.000 305 33530.32 541.02 2272.32 33.41 2014-11-01 17:40:56.000 305 33530.32 541.04 2272.34 33.41 2014-11-01 17:40:57.000 305 33530.41 541.06 2272.24 33.41 2014-11-01 17:40:58.000 305 33530.28 541.01 2272.32 33.41 2014-11-01 17:40:59.000 305 33530.30 541.06 2272.36 33.41 2014-11-01 17:41:00.000 305 33530.40 541.04 2272.36 33.41 2014-11-01 17:41:01.000 305 33530.30 541.03 2272.34 33.41 2014-11-01 17:41:02.000 305 33530.33 541.06 2272.33 33.41 2014-11-01 17:41:03.000 305 33530.33 541.08 2272.30 33.41 2014-11-01 17:41:04.000 305 33530.37 541.06 2272.42 33.41 2014-11-01 17:41:05.000 305 33530.35 541.02 2272.36 33.41 2014-11-01 17:41:06.000 305 33530.27 541.06 2272.41 33.41 2014-11-01 17:41:07.000 305 33530.34 541.03 2272.41 33.41 2014-11-01 17:41:08.000 305 33530.38 541.08 2272.42 33.41 2014-11-01 17:41:09.000 305 33530.35 541.05 2272.32 33.41 2014-11-01 17:41:10.000 305 33530.35 541.12 2272.32 33.41 2014-11-01 17:41:11.000 305 33530.35 541.11 2272.39 33.41 2014-11-01 17:41:12.000 305 33530.31 541.13 2272.41 33.41 2014-11-01 17:41:13.000 305 33530.32 541.13 2272.42 33.41 2014-11-01 17:41:14.000 305 33530.36 541.12 2272.34 33.41 2014-11-01 17:41:15.000 305 33530.48 541.14 2272.34 33.41 2014-11-01 17:41:16.000 305 33530.46 541.16 2272.34 33.41 2014-11-01 17:41:17.000 305 33530.42 541.16 2272.42 33.41 2014-11-01 17:41:18.000 305 33530.47 541.14 2272.36 33.41 2014-11-01 17:41:18.000 305 33530.53 541.18 2272.40 33.41 2014-11-01 17:41:20.000 305 33530.63 541.10 2272.39 33.41 2014-11-01 17:41:21.000 305 33530.65 541.12 2272.38 33.41 2014-11-01 17:41:22.000 305 33530.61 541.18 2272.29 33.41 2014-11-01 17:41:23.000 305 33530.65 541.18 2272.32 33.41 2014-11-01 17:41:24.000 305 33530.75 541.09 2272.43 33.41 2014-11-01 17:41:25.000 305 33530.67 541.09 2272.34 33.41 2014-11-01 17:41:26.000 305 33530.69 541.13 2272.33 33.41 2014-11-01 17:41:27.000 305 33530.73 541.14 2272.34 33.41 2014-11-01 17:41:28.000 305 33530.71 541.11 2272.34 33.41 2014-11-01 17:41:29.000 305 33530.79 541.12 2272.34 33.41 2014-11-01 17:41:30.000 305 33530.70 541.10 2272.31 33.41 2014-11-01 17:41:31.000 305 33530.76 541.09 2272.24 33.41 2014-11-01 17:41:31.000 305 33530.76 541.05 2272.30 33.41 2014-11-01 17:41:33.000 305 33530.72 541.04 2272.30 33.41 2014-11-01 17:41:34.000 305 33530.66 541.03 2272.24 33.41 2014-11-01 17:41:35.000 305 33530.68 541.06 2272.27 33.41 2014-11-01 17:41:36.000 305 33530.82 541.10 2272.21 33.41 2014-11-01 17:41:37.000 305 33530.70 541.07 2272.18 33.41 2014-11-01 17:41:38.000 305 33530.82 541.10 2272.27 33.41 2014-11-01 17:41:39.000 305 33530.76 541.02 2272.29 33.41 2014-11-01 17:41:40.000 305 33530.79 541.05 2272.23 33.41 2014-11-01 17:41:41.000 305 33530.67 541.03 2272.28 33.41 2014-11-01 17:41:42.000 305 33530.75 541.06 2272.39 33.41 2014-11-01 17:41:43.000 305 33530.73 541.07 2272.37 33.41 2014-11-01 17:41:44.000 305 33530.79 541.02 2272.29 33.41 2014-11-01 17:41:45.000 305 33530.81 541.03 2272.30 33.41 2014-11-01 17:41:46.000 305 33530.92 541.02 2272.24 33.41 2014-11-01 17:41:47.000 305 33530.70 541.00 2272.21 33.41 2014-11-01 17:41:48.000 305 33530.76 541.06 2272.18 33.41 2014-11-01 17:41:49.000 305 33530.75 541.06 2272.20 33.41 2014-11-01 17:41:50.000 305 33530.76 541.00 2272.21 33.41 2014-11-01 17:41:51.000 305 33530.78 541.04 2272.24 33.41 2014-11-01 17:41:52.000 305 33530.75 541.03 2272.30 33.41 2014-11-01 17:41:53.000 305 33530.72 541.04 2272.24 33.41 2014-11-01 17:41:54.000 305 33530.78 540.98 2272.30 33.41 2014-11-01 17:41:55.000 305 33530.76 541.00 2272.26 33.41 2014-11-01 17:41:56.000 305 33530.75 541.02 2272.18 33.41 2014-11-01 17:41:57.000 305 33530.81 541.02 2272.18 33.41 2014-11-01 17:41:58.000 305 33530.77 541.01 2272.27 33.41 2014-11-01 17:41:59.000 305 33530.76 541.01 2272.30 33.41 2014-11-01 17:42:00.000 305 33530.82 541.05 2272.34 33.41 2014-11-01 17:42:01.000 305 33530.81 541.03 2272.30 33.41 2014-11-01 17:42:02.000 305 33530.80 541.04 2272.25 33.41 2014-11-01 17:42:03.000 305 33530.75 541.01 2272.21 33.41 2014-11-01 17:42:04.000 305 33530.83 541.00 2272.27 33.41 2014-11-01 17:42:05.000 305 33530.88 541.00 2272.30 33.41 2014-11-01 17:42:06.000 305 33530.72 540.97 2272.27 33.41 2014-11-01 17:42:07.000 305 33530.81 541.03 2272.26 33.41 2014-11-01 17:42:08.000 305 33530.81 541.00 2272.21 33.41 2014-11-01 17:42:09.000 305 33530.75 540.98 2272.23 33.41 2014-11-01 17:42:10.000 305 33530.81 540.96 2272.21 33.41 2014-11-01 17:42:11.000 305 33530.85 540.99 2272.18 33.41 2014-11-01 17:42:12.000 305 33530.80 540.98 2272.23 33.41 2014-11-01 17:42:12.000 305 33530.81 541.04 2272.26 33.41 2014-11-01 17:42:14.000 305 33530.83 541.01 2272.26 33.41 2014-11-01 17:42:15.000 305 33530.85 540.99 2272.24 33.41 2014-11-01 17:42:16.000 305 33530.83 540.98 2272.30 33.41 2014-11-01 17:42:17.000 305 33530.97 541.00 2272.23 33.41 2014-11-01 17:42:18.000 305 33530.84 541.01 2272.27 33.41 2014-11-01 17:42:19.000 305 33530.92 541.00 2272.29 33.41 2014-11-01 17:42:20.000 305 33530.87 540.99 2272.22 33.41 2014-11-01 17:42:21.000 305 33530.87 541.01 2272.20 33.41 2014-11-01 17:42:22.000 305 33530.95 541.01 2272.29 33.41 2014-11-01 17:42:23.000 305 33530.89 541.02 2272.29 33.41 2014-11-01 17:42:24.000 305 33530.94 541.00 2272.28 33.41 2014-11-01 17:42:25.000 305 33530.91 541.00 2272.29 33.41 2014-11-01 17:42:25.000 305 33530.86 541.00 2272.23 33.41 2014-11-01 17:42:27.000 305 33531.01 540.96 2272.29 33.41 2014-11-01 17:42:28.000 305 33530.96 540.98 2272.20 33.41 2014-11-01 17:42:29.000 305 33530.89 540.97 2272.29 33.41 2014-11-01 17:42:30.000 305 33531.04 540.98 2272.24 33.41 2014-11-01 17:42:31.000 305 33531.01 540.96 2272.17 33.41 2014-11-01 17:42:32.000 305 33531.01 540.93 2272.16 33.41 2014-11-01 17:42:33.000 305 33531.05 540.94 2272.24 33.41 2014-11-01 17:42:34.000 305 33531.05 540.95 2272.28 33.41 2014-11-01 17:42:35.000 305 33530.97 540.94 2272.18 33.41 2014-11-01 17:42:36.000 305 33531.03 540.91 2272.21 33.41 2014-11-01 17:42:37.000 305 33531.04 540.96 2272.21 33.41 2014-11-01 17:42:38.000 305 33531.03 540.94 2272.16 33.41 2014-11-01 17:42:39.000 305 33531.00 540.94 2272.21 33.41 2014-11-01 17:42:40.000 305 33531.00 540.92 2272.07 33.41 2014-11-01 17:42:41.000 305 33530.97 540.92 2272.23 33.41 2014-11-01 17:42:42.000 305 33531.05 540.91 2272.16 33.41 2014-11-01 17:42:43.000 305 33531.06 540.94 2272.24 33.41 2014-11-01 17:42:44.000 305 33531.06 540.92 2272.24 33.41 2014-11-01 17:42:45.000 305 33531.07 540.92 2272.15 33.41 2014-11-01 17:42:46.000 305 33530.96 540.88 2272.23 33.41 2014-11-01 17:42:47.000 305 33531.00 540.93 2272.09 33.41 2014-11-01 17:42:48.000 305 33530.96 540.88 2272.21 33.41 2014-11-01 17:42:49.000 305 33530.96 540.91 2272.21 33.41 2014-11-01 17:42:50.000 305 33531.03 540.92 2272.12 33.41 2014-11-01 17:42:51.000 305 33531.03 540.92 2272.17 33.41 2014-11-01 17:42:52.000 305 33531.06 540.87 2272.22 33.41 2014-11-01 17:42:53.000 305 33530.96 540.88 2272.21 33.41 2014-11-01 17:42:54.000 305 33531.03 540.86 2272.20 33.41 2014-11-01 17:42:55.000 305 33531.01 540.87 2272.20 33.41 2014-11-01 17:42:56.000 305 33531.06 540.84 2272.14 33.41 2014-11-01 17:42:57.000 305 33531.00 540.85 2272.20 33.41 2014-11-01 17:42:58.000 305 33530.98 540.83 2272.20 33.41 2014-11-01 17:42:59.000 305 33531.08 540.84 2272.17 33.41 2014-11-01 17:43:00.000 305 33531.02 540.83 2272.21 33.41 2014-11-01 17:43:01.000 305 33530.97 540.84 2272.20 33.41 2014-11-01 17:43:02.000 305 33530.89 540.87 2272.24 33.41 2014-11-01 17:43:03.000 305 33530.98 540.89 2272.22 33.41 2014-11-01 17:43:04.000 305 33530.89 540.87 2272.16 33.41 2014-11-01 17:43:05.000 305 33530.83 540.91 2272.25 33.41 2014-11-01 17:43:06.000 305 33530.85 540.88 2272.20 33.41 2014-11-01 17:43:06.000 305 33530.89 540.88 2272.17 33.41 2014-11-01 17:43:08.000 305 33530.80 540.86 2272.22 33.41 2014-11-01 17:43:09.000 305 33530.85 540.85 2272.26 33.41 2014-11-01 17:43:10.000 305 33530.83 540.84 2272.30 33.41 2014-11-01 17:43:11.000 305 33530.85 540.85 2272.23 33.41 2014-11-01 17:43:12.000 305 33530.78 540.88 2272.27 33.41 2014-11-01 17:43:13.000 305 33530.88 540.82 2272.16 33.41 2014-11-01 17:43:14.000 305 33530.81 540.88 2272.24 33.41 2014-11-01 17:43:15.000 305 33530.89 540.88 2272.32 33.41 2014-11-01 17:43:16.000 305 33530.81 540.87 2272.38 33.41 2014-11-01 17:43:17.000 305 33530.73 540.81 2272.30 33.41 2014-11-01 17:43:18.000 305 33530.82 540.89 2272.29 33.41 2014-11-01 17:43:19.000 305 33530.86 540.84 2272.37 33.41 2014-11-01 17:43:19.000 305 33530.81 540.82 2272.26 33.41 2014-11-01 17:43:21.000 305 33530.89 540.84 2272.29 33.41 2014-11-01 17:43:22.000 305 33530.83 540.89 2272.38 33.41 2014-11-01 17:43:23.000 305 33530.80 540.87 2272.25 33.41 2014-11-01 17:43:24.000 305 33530.85 540.86 2272.24 33.41 2014-11-01 17:43:25.000 305 33530.81 540.92 2272.30 33.41 2014-11-01 17:43:26.000 305 33530.86 540.88 2272.23 33.41 2014-11-01 17:43:27.000 305 33530.81 540.84 2272.31 33.41 2014-11-01 17:43:28.000 305 33530.86 540.85 2272.28 33.41 2014-11-01 17:43:29.000 305 33530.90 540.83 2272.29 33.41 2014-11-01 17:43:30.000 305 33530.86 540.87 2272.32 33.41 2014-11-01 17:43:31.000 305 33530.89 540.88 2272.24 33.41 2014-11-01 17:43:32.000 305 33530.81 540.86 2272.23 33.41 2014-11-01 17:43:33.000 305 33530.86 540.86 2272.33 33.41 2014-11-01 17:43:34.000 305 33530.85 540.85 2272.33 33.41 2014-11-01 17:43:35.000 305 33530.79 540.85 2272.31 33.41 2014-11-01 17:43:36.000 305 33530.83 540.89 2272.36 33.41 2014-11-01 17:43:37.000 305 33530.88 540.88 2272.30 33.41 2014-11-01 17:43:38.000 305 33530.80 540.86 2272.32 33.41 2014-11-01 17:43:39.000 305 33530.79 540.90 2272.27 33.41 2014-11-01 17:43:40.000 305 33530.83 540.89 2272.28 33.41 2014-11-01 17:43:41.000 305 33530.86 540.85 2272.27 33.41 2014-11-01 17:43:42.000 305 33530.87 540.86 2272.34 33.41 2014-11-01 17:43:43.000 305 33530.85 540.88 2272.30 33.41 2014-11-01 17:43:44.000 305 33530.80 540.89 2272.33 33.41 2014-11-01 17:43:45.000 305 33530.88 540.88 2272.33 33.41 2014-11-01 17:43:46.000 305 33530.82 540.87 2272.34 33.41 2014-11-01 17:43:47.000 305 33530.76 540.87 2272.30 33.41 2014-11-01 17:43:48.000 305 33530.91 540.90 2272.38 33.41 2014-11-01 17:43:49.000 305 33531.04 540.90 2272.32 33.41 2014-11-01 17:43:50.000 305 33530.85 540.91 2272.30 33.41 2014-11-01 17:43:51.000 305 33530.78 540.86 2272.34 33.41 2014-11-01 17:43:52.000 305 33530.90 540.86 2272.29 33.41 2014-11-01 17:43:53.000 305 33530.88 540.87 2272.34 33.41 2014-11-01 17:43:54.000 305 33530.85 540.89 2272.34 33.41 2014-11-01 17:43:55.000 305 33530.97 540.85 2272.41 33.41 2014-11-01 17:43:56.000 305 33530.86 540.87 2272.33 33.41 2014-11-01 17:43:57.000 305 33530.92 540.90 2272.30 33.41 2014-11-01 17:43:58.000 305 33530.92 540.85 2272.31 33.41 2014-11-01 17:43:59.000 305 33530.85 540.87 2272.37 33.41 2014-11-01 17:44:00.000 305 33530.82 540.88 2272.40 33.41 2014-11-01 17:44:00.000 305 33530.89 540.89 2272.20 33.41 2014-11-01 17:44:02.000 305 33530.83 540.86 2272.26 33.41 2014-11-01 17:44:03.000 305 33530.88 540.84 2272.36 33.41 2014-11-01 17:44:04.000 305 33530.89 540.88 2272.32 33.41 2014-11-01 17:44:05.000 305 33530.97 540.86 2272.24 33.41 2014-11-01 17:44:06.000 305 33530.90 540.85 2272.36 33.41 2014-11-01 17:44:07.000 305 33530.91 540.87 2272.33 33.41 2014-11-01 17:44:08.000 305 33530.86 540.85 2272.31 33.41 2014-11-01 17:44:09.000 305 33530.85 540.86 2272.42 33.41 2014-11-01 17:44:10.000 305 33530.90 540.82 2272.26 33.41 2014-11-01 17:44:11.000 305 33530.90 540.81 2272.36 33.41 2014-11-01 17:44:12.000 305 33530.85 540.85 2272.39 33.41 2014-11-01 17:44:13.000 305 33530.94 540.85 2272.29 33.41 2014-11-01 17:44:13.000 305 33530.82 540.82 2272.36 33.41 2014-11-01 17:44:15.000 305 33530.91 540.84 2272.35 33.41 2014-11-01 17:44:16.000 305 33530.85 540.84 2272.31 33.41 2014-11-01 17:44:17.000 305 33530.89 540.85 2272.36 33.41 2014-11-01 17:44:18.000 305 33530.79 540.77 2272.29 33.41 2014-11-01 17:44:19.000 305 33530.83 540.82 2272.33 33.41 2014-11-01 17:44:20.000 305 33530.86 540.81 2272.34 33.41 2014-11-01 17:44:21.000 305 33530.79 540.86 2272.34 33.41 2014-11-01 17:44:22.000 305 33530.83 540.86 2272.33 33.41 2014-11-01 17:44:23.000 305 33530.79 540.83 2272.33 33.41 2014-11-01 17:44:24.000 305 33530.68 540.86 2272.39 33.41 2014-11-01 17:44:25.000 305 33530.79 540.85 2272.31 33.41 2014-11-01 17:44:26.000 305 33530.81 540.86 2272.39 33.41 2014-11-01 17:44:27.000 305 33530.76 540.84 2272.30 33.41 2014-11-01 17:44:28.000 305 33530.83 540.83 2272.31 33.41 2014-11-01 17:44:29.000 305 33530.82 540.81 2272.36 33.41 2014-11-01 17:44:30.000 305 33530.72 540.79 2272.34 33.41 2014-11-01 17:44:31.000 305 33530.79 540.84 2272.30 33.41 2014-11-01 17:44:32.000 305 33530.80 540.81 2272.35 33.41 2014-11-01 17:44:33.000 305 33530.77 540.80 2272.39 33.41 2014-11-01 17:44:34.000 305 33530.73 540.87 2272.37 33.41 2014-11-01 17:44:35.000 305 33530.80 540.83 2272.36 33.41 2014-11-01 17:44:36.000 305 33530.76 540.85 2272.30 33.41 2014-11-01 17:44:37.000 305 33530.81 540.86 2272.36 33.41 2014-11-01 17:44:38.000 305 33530.79 540.82 2272.32 33.41 2014-11-01 17:44:39.000 305 33530.75 540.81 2272.42 33.41 2014-11-01 17:44:40.000 305 33530.69 540.83 2272.27 33.41 2014-11-01 17:44:41.000 305 33530.66 540.86 2272.42 33.41 2014-11-01 17:44:42.000 305 33530.76 540.81 2272.32 33.41 2014-11-01 17:44:43.000 305 33530.72 540.83 2272.42 33.41 2014-11-01 17:44:44.000 305 33530.78 540.84 2272.46 33.41 2014-11-01 17:44:45.000 305 33530.71 540.83 2272.39 33.41 2014-11-01 17:44:46.000 305 33530.75 540.83 2272.35 33.41 2014-11-01 17:44:47.000 305 33530.75 540.79 2272.42 33.41 2014-11-01 17:44:48.000 305 33530.75 540.83 2272.41 33.41 2014-11-01 17:44:49.000 305 33530.66 540.84 2272.32 33.41 2014-11-01 17:44:50.000 305 33530.79 540.82 2272.36 33.41 2014-11-01 17:44:51.000 305 33530.79 540.84 2272.36 33.41 2014-11-01 17:44:52.000 305 33530.76 540.83 2272.36 33.41 2014-11-01 17:44:53.000 305 33530.71 540.84 2272.42 33.41 2014-11-01 17:44:54.000 305 33530.82 540.85 2272.36 33.41 2014-11-01 17:44:54.000 305 33530.64 540.79 2272.38 33.41 2014-11-01 17:44:56.000 305 33530.69 540.80 2272.45 33.41 2014-11-01 17:44:57.000 305 33530.75 540.78 2272.38 33.41 2014-11-01 17:44:58.000 305 33530.79 540.84 2272.40 33.41 2014-11-01 17:44:59.000 305 33530.69 540.83 2272.39 33.41 2014-11-01 17:45:00.000 305 33530.69 540.83 2272.38 33.41 2014-11-01 17:45:01.000 305 33530.75 540.86 2272.37 33.41 2014-11-01 17:45:02.000 305 33530.67 540.83 2272.38 33.41 2014-11-01 17:45:03.000 305 33530.72 540.86 2272.44 33.41 2014-11-01 17:45:04.000 305 33530.75 540.81 2272.45 33.41 2014-11-01 17:45:05.000 305 33530.75 540.83 2272.42 33.41 2014-11-01 17:45:06.000 305 33530.59 540.82 2272.40 33.41 2014-11-01 17:45:07.000 305 33530.70 540.82 2272.46 33.41 2014-11-01 17:45:07.000 305 33530.67 540.81 2272.38 33.41 2014-11-01 17:45:09.000 305 33530.68 540.84 2272.40 33.41 2014-11-01 17:45:10.000 305 33530.62 540.84 2272.47 33.41 2014-11-01 17:45:11.000 305 33530.62 540.82 2272.43 33.41 2014-11-01 17:45:12.000 305 33530.70 540.86 2272.38 33.41 2014-11-01 17:45:13.000 305 33530.80 540.78 2272.39 33.41 2014-11-01 17:45:14.000 305 33530.73 540.79 2272.33 33.41 2014-11-01 17:45:15.000 305 33530.65 540.85 2272.38 33.41 2014-11-01 17:45:16.000 305 33530.73 540.86 2272.39 33.41 2014-11-01 17:45:17.000 305 33530.80 540.85 2272.41 33.41 2014-11-01 17:45:18.000 305 33530.67 540.86 2272.42 33.41 2014-11-01 17:45:19.000 305 33530.76 540.82 2272.41 33.41 2014-11-01 17:45:20.000 305 33530.76 540.82 2272.41 33.41 2014-11-01 17:45:21.000 305 33530.73 540.84 2272.38 33.41 2014-11-01 17:45:22.000 305 33530.76 540.85 2272.41 33.41 2014-11-01 17:45:23.000 305 33530.74 540.87 2272.45 33.41 2014-11-01 17:45:24.000 305 33530.70 540.89 2272.34 33.41 2014-11-01 17:45:25.000 305 33530.73 540.88 2272.43 33.41 2014-11-01 17:45:26.000 305 33530.73 540.86 2272.39 33.41 2014-11-01 17:45:27.000 305 33530.89 540.86 2272.34 33.41 2014-11-01 17:45:28.000 305 33530.80 540.88 2272.43 33.41 2014-11-01 17:45:29.000 305 33530.75 540.83 2272.46 33.41 2014-11-01 17:45:30.000 305 33530.83 540.85 2272.55 33.41 2014-11-01 17:45:31.000 305 33530.73 540.85 2272.43 33.41 2014-11-01 17:45:32.000 305 33530.83 540.84 2272.47 33.41 2014-11-01 17:45:33.000 305 33530.83 540.83 2272.48 33.41 2014-11-01 17:45:34.000 305 33530.87 540.88 2272.38 33.41 2014-11-01 17:45:35.000 305 33530.82 540.85 2272.39 33.41 2014-11-01 17:45:36.000 305 33530.84 540.89 2272.44 33.41 2014-11-01 17:45:37.000 305 33530.96 540.88 2272.48 33.41 2014-11-01 17:45:38.000 305 33530.82 540.86 2272.42 33.41 2014-11-01 17:45:39.000 305 33530.88 540.92 2272.45 33.41 2014-11-01 17:45:40.000 305 33530.86 540.92 2272.42 33.41 2014-11-01 17:45:41.000 305 33530.88 540.90 2272.34 33.41 2014-11-01 17:45:42.000 305 33530.81 540.91 2272.46 33.41 2014-11-01 17:45:43.000 305 33530.94 540.94 2272.42 33.41 2014-11-01 17:45:44.000 305 33530.88 540.93 2272.42 33.41 2014-11-01 17:45:45.000 305 33530.86 540.91 2272.43 33.41 2014-11-01 17:45:46.000 305 33530.97 540.88 2272.44 33.41 2014-11-01 17:45:47.000 305 33530.93 540.88 2272.42 33.41 2014-11-01 17:45:48.000 305 33530.92 540.91 2272.43 33.41 2014-11-01 17:45:48.000 305 33530.95 540.92 2272.41 33.41 2014-11-01 17:45:50.000 305 33530.88 540.89 2272.34 33.41 2014-11-01 17:45:51.000 305 33531.06 540.91 2272.50 33.41 2014-11-01 17:45:52.000 305 33530.93 540.89 2272.39 33.41 2014-11-01 17:45:53.000 305 33531.04 540.91 2272.54 33.41 2014-11-01 17:45:54.000 305 33530.97 540.90 2272.38 33.41 2014-11-01 17:45:55.000 305 33530.97 540.97 2272.36 33.41 2014-11-01 17:45:56.000 305 33530.97 540.91 2272.39 33.41 2014-11-01 17:45:57.000 305 33531.05 540.94 2272.51 33.41 2014-11-01 17:45:58.000 305 33530.94 540.89 2272.42 33.41 2014-11-01 17:45:59.000 305 33531.03 540.92 2272.36 33.41 2014-11-01 17:46:00.000 305 33531.03 540.90 2272.36 33.41 2014-11-01 17:46:01.000 305 33531.01 540.87 2272.45 33.41 2014-11-01 17:46:01.000 305 33530.98 540.87 2272.53 33.41 2014-11-01 17:46:03.000 305 33530.98 540.88 2272.43 33.41 2014-11-01 17:46:04.000 305 33531.01 540.89 2272.40 33.41 2014-11-01 17:46:05.000 305 33530.98 540.90 2272.47 33.41 2014-11-01 17:46:06.000 305 33531.08 540.89 2272.41 33.41 2014-11-01 17:46:07.000 305 33531.04 540.84 2272.34 33.41 2014-11-01 17:46:08.000 305 33531.06 540.85 2272.32 33.41 2014-11-01 17:46:09.000 305 33531.05 540.94 2272.47 33.41 2014-11-01 17:46:10.000 305 33531.08 540.88 2272.52 33.41 2014-11-01 17:46:11.000 305 33531.03 540.87 2272.29 33.41 2014-11-01 17:46:12.000 305 33530.93 540.84 2272.35 33.41 2014-11-01 17:46:13.000 305 33531.26 540.87 2272.47 33.41 2014-11-01 17:46:14.000 305 33531.14 540.88 2272.47 33.41 2014-11-01 17:46:15.000 305 33531.14 540.84 2272.44 33.41 2014-11-01 17:46:16.000 305 33531.16 540.88 2272.46 33.41 2014-11-01 17:46:17.000 305 33531.06 540.89 2272.49 33.41 2014-11-01 17:46:18.000 305 33531.16 540.88 2272.38 33.41 2014-11-01 17:46:19.000 305 33531.11 540.91 2272.34 33.41 2014-11-01 17:46:20.000 305 33531.14 540.90 2272.41 33.41 2014-11-01 17:46:21.000 305 33531.06 540.87 2272.42 33.41 2014-11-01 17:46:22.000 305 33531.06 540.84 2272.39 33.41 2014-11-01 17:46:23.000 305 33531.20 540.84 2272.41 33.41 2014-11-01 17:46:24.000 305 33531.14 540.85 2272.46 33.41 2014-11-01 17:46:25.000 305 33531.22 540.83 2272.44 33.41 2014-11-01 17:46:26.000 305 33531.19 540.85 2272.43 33.41 2014-11-01 17:46:27.000 305 33531.16 540.86 2272.35 33.41 2014-11-01 17:46:28.000 305 33531.18 540.92 2272.42 33.41 2014-11-01 17:46:29.000 305 33531.06 540.85 2272.34 33.41 2014-11-01 17:46:30.000 305 33531.17 540.86 2272.41 33.41 2014-11-01 17:46:31.000 305 33531.03 540.88 2272.36 33.41 2014-11-01 17:46:32.000 305 33531.16 540.85 2272.41 33.41 2014-11-01 17:46:33.000 305 33531.08 540.85 2272.38 33.41 2014-11-01 17:46:34.000 305 33531.07 540.88 2272.36 33.41 2014-11-01 17:46:35.000 305 33531.07 540.79 2272.36 33.41 2014-11-01 17:46:36.000 305 33531.11 540.82 2272.47 33.41 2014-11-01 17:46:37.000 305 33531.12 540.85 2272.40 33.41 2014-11-01 17:46:38.000 305 33531.02 540.82 2272.33 33.41 2014-11-01 17:46:39.000 305 33531.06 540.83 2272.38 33.41 2014-11-01 17:46:40.000 305 33531.10 540.79 2272.46 33.41 2014-11-01 17:46:41.000 305 33531.02 540.82 2272.50 33.41 2014-11-01 17:46:42.000 305 33531.01 540.85 2272.42 33.41 2014-11-01 17:46:42.000 305 33531.00 540.84 2272.39 33.41 2014-11-01 17:46:44.000 305 33530.95 540.82 2272.38 33.41 2014-11-01 17:46:45.000 305 33531.00 540.85 2272.41 33.41 2014-11-01 17:46:46.000 305 33530.97 540.86 2272.33 33.41 2014-11-01 17:46:47.000 305 33531.06 540.82 2272.39 33.41 2014-11-01 17:46:48.000 305 33530.97 540.89 2272.39 33.41 2014-11-01 17:46:49.000 305 33531.08 540.85 2272.40 33.41 2014-11-01 17:46:50.000 305 33531.00 540.86 2272.34 33.41 2014-11-01 17:46:51.000 305 33530.98 540.87 2272.45 33.41 2014-11-01 17:46:52.000 305 33531.00 540.88 2272.34 33.41 2014-11-01 17:46:53.000 305 33531.02 540.87 2272.43 33.41 2014-11-01 17:46:54.000 305 33531.05 540.86 2272.41 33.41 2014-11-01 17:46:55.000 305 33531.06 540.86 2272.39 33.41 2014-11-01 17:46:55.000 305 33531.00 540.83 2272.38 33.41 2014-11-01 17:46:57.000 305 33531.00 540.88 2272.52 33.41 2014-11-01 17:46:58.000 305 33530.97 540.86 2272.48 33.41 2014-11-01 17:46:59.000 305 33531.02 540.85 2272.47 33.41 2014-11-01 17:47:00.000 305 33530.95 540.83 2272.45 33.41 2014-11-01 17:47:01.000 305 33530.95 540.77 2272.42 33.41 2014-11-01 17:47:02.000 305 33530.92 540.79 2272.49 33.41 2014-11-01 17:47:03.000 305 33531.01 540.79 2272.46 33.41 2014-11-01 17:47:04.000 305 33530.97 540.80 2272.45 33.41 2014-11-01 17:47:05.000 305 33530.98 540.79 2272.49 33.41 2014-11-01 17:47:06.000 305 33530.87 540.80 2272.47 33.41 2014-11-01 17:47:07.000 305 33531.00 540.76 2272.39 33.41 2014-11-01 17:47:08.000 305 33530.94 540.75 2272.34 33.41 2014-11-01 17:47:09.000 305 33531.00 540.76 2272.43 33.41 2014-11-01 17:47:10.000 305 33530.92 540.80 2272.51 33.41 2014-11-01 17:47:11.000 305 33531.01 540.81 2272.47 33.41 2014-11-01 17:47:12.000 305 33531.01 540.81 2272.44 33.41 2014-11-01 17:47:13.000 305 33531.04 540.80 2272.47 33.41 2014-11-01 17:47:14.000 305 33530.97 540.80 2272.51 33.41 2014-11-01 17:47:15.000 305 33530.92 540.79 2272.45 33.41 2014-11-01 17:47:16.000 305 33530.95 540.75 2272.46 33.41 2014-11-01 17:47:17.000 305 33531.06 540.76 2272.43 33.41 2014-11-01 17:47:18.000 305 33530.93 540.78 2272.50 33.41 2014-11-01 17:47:19.000 305 33531.06 540.79 2272.46 33.41 2014-11-01 17:47:20.000 305 33531.07 540.77 2272.43 33.41 2014-11-01 17:47:21.000 305 33531.06 540.78 2272.50 33.41 2014-11-01 17:47:22.000 305 33531.08 540.77 2272.44 33.41 2014-11-01 17:47:23.000 305 33531.13 540.75 2272.50 33.41 2014-11-01 17:47:24.000 305 33531.14 540.73 2272.34 33.41 2014-11-01 17:47:25.000 305 33531.10 540.78 2272.46 33.41 2014-11-01 17:47:26.000 305 33531.05 540.75 2272.40 33.41 2014-11-01 17:47:27.000 305 33531.20 540.75 2272.48 33.41 2014-11-01 17:47:28.000 305 33531.13 540.74 2272.45 33.41 2014-11-01 17:47:29.000 305 33531.25 540.70 2272.43 33.41 2014-11-01 17:47:30.000 305 33531.13 540.75 2272.52 33.41 2014-11-01 17:47:31.000 305 33531.14 540.77 2272.50 33.41 2014-11-01 17:47:32.000 305 33531.06 540.75 2272.52 33.41 2014-11-01 17:47:33.000 305 33531.10 540.74 2272.41 33.41 2014-11-01 17:47:34.000 305 33531.13 540.78 2272.34 33.41 2014-11-01 17:47:35.000 305 33531.15 540.75 2272.33 33.41 2014-11-01 17:47:36.000 305 33531.17 540.76 2272.39 33.41 2014-11-01 17:47:36.000 305 33531.17 540.70 2272.57 33.41 2014-11-01 17:47:38.000 305 33531.21 540.67 2272.47 33.41 2014-11-01 17:47:39.000 305 33531.20 540.75 2272.44 33.41 2014-11-01 17:47:40.000 305 33531.21 540.71 2272.48 33.41 2014-11-01 17:47:41.000 305 33531.25 540.71 2272.41 33.41 2014-11-01 17:47:42.000 305 33531.19 540.69 2272.43 33.41 2014-11-01 17:47:43.000 305 33531.27 540.71 2272.42 33.41 2014-11-01 17:47:44.000 305 33531.25 540.71 2272.44 33.41 2014-11-01 17:47:45.000 305 33531.20 540.68 2272.36 33.41 2014-11-01 17:47:46.000 305 33531.19 540.72 2272.40 33.41 2014-11-01 17:47:47.000 305 33531.15 540.69 2272.43 33.41 2014-11-01 17:47:48.000 305 33531.13 540.70 2272.42 33.41 2014-11-01 17:47:49.000 305 33531.18 540.70 2272.35 33.41 2014-11-01 17:47:49.000 305 33531.17 540.69 2272.36 33.41 2014-11-01 17:47:51.000 305 33531.25 540.67 2272.45 33.41 2014-11-01 17:47:52.000 305 33531.26 540.69 2272.44 33.41 2014-11-01 17:47:53.000 305 33531.26 540.68 2272.38 33.41 2014-11-01 17:47:54.000 305 33531.17 540.65 2272.38 33.41 2014-11-01 17:47:55.000 305 33531.13 540.69 2272.44 33.41 2014-11-01 17:47:56.000 305 33531.25 540.68 2272.42 33.41 2014-11-01 17:47:57.000 305 33531.15 540.68 2272.44 33.41 2014-11-01 17:47:58.000 305 33531.20 540.67 2272.43 33.41 2014-11-01 17:47:59.000 305 33531.25 540.65 2272.34 33.41 2014-11-01 17:48:00.000 305 33531.23 540.62 2272.43 33.41 2014-11-01 17:48:01.000 305 33531.33 540.67 2272.43 33.41 2014-11-01 17:48:02.000 305 33531.25 540.64 2272.42 33.41 2014-11-01 17:48:03.000 305 33531.27 540.66 2272.36 33.41 2014-11-01 17:48:04.000 305 33531.29 540.61 2272.45 33.41 2014-11-01 17:48:05.000 305 33531.39 540.67 2272.43 33.41 2014-11-01 17:48:06.000 305 33531.21 540.66 2272.41 33.41 2014-11-01 17:48:07.000 305 33531.32 540.62 2272.34 33.41 2014-11-01 17:48:08.000 305 33531.33 540.63 2272.38 33.41 2014-11-01 17:48:09.000 305 33531.31 540.63 2272.43 33.41 2014-11-01 17:48:10.000 305 33531.35 540.63 2272.42 33.41 2014-11-01 17:48:11.000 305 33531.33 540.67 2272.42 33.41 2014-11-01 17:48:12.000 305 33531.54 540.60 2272.38 33.41 2014-11-01 17:48:13.000 305 33531.33 540.56 2272.41 33.41 2014-11-01 17:48:14.000 305 33531.42 540.54 2272.39 33.41 2014-11-01 17:48:15.000 305 33531.44 540.63 2272.43 33.41 2014-11-01 17:48:16.000 305 33531.35 540.56 2272.34 33.41 2014-11-01 17:48:17.000 305 33531.38 540.64 2272.49 33.41 2014-11-01 17:48:18.000 305 33531.44 540.63 2272.33 33.41 2014-11-01 17:48:19.000 305 33531.50 540.64 2272.35 33.41 2014-11-01 17:48:20.000 305 33531.35 540.60 2272.37 33.41 2014-11-01 17:48:21.000 305 33531.45 540.64 2272.34 33.41 2014-11-01 17:48:22.000 305 33531.36 540.60 2272.39 33.41 2014-11-01 17:48:23.000 305 33531.41 540.61 2272.36 33.41 2014-11-01 17:48:24.000 305 33531.42 540.64 2272.47 33.41 2014-11-01 17:48:25.000 305 33531.39 540.62 2272.36 33.41 2014-11-01 17:48:26.000 305 33531.42 540.60 2272.38 33.41 2014-11-01 17:48:27.000 305 33531.47 540.64 2272.43 33.41 2014-11-01 17:48:28.000 305 33531.46 540.61 2272.46 33.41 2014-11-01 17:48:29.000 305 33531.41 540.65 2272.41 33.41 2014-11-01 17:48:30.000 305 33531.41 540.63 2272.40 33.41 2014-11-01 17:48:30.000 305 33531.42 540.62 2272.34 33.41 2014-11-01 17:48:32.000 305 33531.35 540.62 2272.38 33.41 2014-11-01 17:48:33.000 305 33531.41 540.62 2272.38 33.41 2014-11-01 17:48:34.000 305 33531.40 540.62 2272.39 33.41 2014-11-01 17:48:35.000 305 33531.35 540.61 2272.37 33.41 2014-11-01 17:48:36.000 305 33531.25 540.61 2272.42 33.41 2014-11-01 17:48:37.000 305 33531.35 540.61 2272.36 33.41 2014-11-01 17:48:38.000 305 33531.23 540.57 2272.38 33.41 2014-11-01 17:48:39.000 305 33531.33 540.63 2272.34 33.41 2014-11-01 17:48:40.000 305 33531.25 540.63 2272.42 33.41 2014-11-01 17:48:41.000 305 33531.18 540.62 2272.40 33.41 2014-11-01 17:48:42.000 305 33531.20 540.61 2272.36 33.41 2014-11-01 17:48:43.000 305 33531.14 540.60 2272.40 33.41 2014-11-01 17:48:43.000 305 33531.20 540.57 2272.42 33.41 2014-11-01 17:48:45.000 305 33531.18 540.60 2272.32 33.41 2014-11-01 17:48:46.000 305 33531.17 540.62 2272.36 33.41 2014-11-01 17:48:47.000 305 33531.17 540.61 2272.42 33.41 2014-11-01 17:48:48.000 305 33531.10 540.63 2272.34 33.41 2014-11-01 17:48:49.000 305 33531.24 540.59 2272.49 33.41 2014-11-01 17:48:50.000 305 33531.10 540.62 2272.48 33.41 2014-11-01 17:48:51.000 305 33531.11 540.61 2272.43 33.41 2014-11-01 17:48:52.000 305 33531.12 540.60 2272.54 33.41 2014-11-01 17:48:53.000 305 33531.12 540.61 2272.35 33.41 2014-11-01 17:48:54.000 305 33531.05 540.63 2272.39 33.41 2014-11-01 17:48:55.000 305 33531.17 540.63 2272.44 33.41 2014-11-01 17:48:56.000 305 33531.00 540.61 2272.45 33.41 2014-11-01 17:48:57.000 305 33531.03 540.61 2272.45 33.41 2014-11-01 17:48:58.000 305 33531.06 540.59 2272.52 33.41 2014-11-01 17:48:59.000 305 33531.04 540.61 2272.58 33.41 2014-11-01 17:49:00.000 305 33530.96 540.60 2272.48 33.41 2014-11-01 17:49:01.000 305 33531.08 540.55 2272.50 33.41 2014-11-01 17:49:02.000 305 33531.07 540.60 2272.48 33.41 2014-11-01 17:49:03.000 305 33531.10 540.57 2272.49 33.41 2014-11-01 17:49:04.000 305 33531.07 540.60 2272.47 33.41 2014-11-01 17:49:05.000 305 33531.09 540.60 2272.48 33.41 2014-11-01 17:49:06.000 305 33531.04 540.56 2272.47 33.41 2014-11-01 17:49:07.000 305 33531.08 540.63 2272.42 33.41 2014-11-01 17:49:08.000 305 33531.08 540.62 2272.38 33.41 2014-11-01 17:49:09.000 305 33531.06 540.60 2272.42 33.41 2014-11-01 17:49:10.000 305 33530.99 540.59 2272.49 33.41 2014-11-01 17:49:11.000 305 33531.02 540.59 2272.55 33.41 2014-11-01 17:49:12.000 305 33531.01 540.59 2272.52 33.41 2014-11-01 17:49:13.000 305 33531.07 540.58 2272.53 33.41 2014-11-01 17:49:14.000 305 33531.10 540.61 2272.54 33.41 2014-11-01 17:49:15.000 305 33531.11 540.62 2272.48 33.41 2014-11-01 17:49:16.000 305 33531.08 540.63 2272.58 33.41 2014-11-01 17:49:17.000 305 33531.10 540.58 2272.55 33.41 2014-11-01 17:49:18.000 305 33531.10 540.65 2272.55 33.41 2014-11-01 17:49:19.000 305 33531.17 540.65 2272.54 33.41 2014-11-01 17:49:20.000 305 33531.09 540.67 2272.52 33.41 2014-11-01 17:49:21.000 305 33531.28 540.61 2272.55 33.41 2014-11-01 17:49:22.000 305 33531.10 540.63 2272.58 33.41 2014-11-01 17:49:23.000 305 33531.20 540.67 2272.48 33.41 2014-11-01 17:49:24.000 305 33531.15 540.64 2272.45 33.41 2014-11-01 17:49:24.000 305 33531.32 540.64 2272.40 33.41 2014-11-01 17:49:26.000 305 33531.26 540.62 2272.45 33.41 2014-11-01 17:49:27.000 305 33531.26 540.62 2272.51 33.41 2014-11-01 17:49:28.000 305 33531.31 540.61 2272.58 33.41 2014-11-01 17:49:29.000 305 33531.41 540.64 2272.48 33.41 2014-11-01 17:49:30.000 305 33531.32 540.62 2272.53 33.41 2014-11-01 17:49:31.000 305 33531.40 540.63 2272.54 33.41 2014-11-01 17:49:32.000 305 33531.40 540.61 2272.55 33.41 2014-11-01 17:49:33.000 305 33531.38 540.65 2272.53 33.41 2014-11-01 17:49:34.000 305 33531.37 540.61 2272.54 33.41 2014-11-01 17:49:35.000 305 33531.46 540.61 2272.49 33.41 2014-11-01 17:49:36.000 305 33531.39 540.66 2272.59 33.41 2014-11-01 17:49:37.000 305 33531.32 540.66 2272.49 33.41 2014-11-01 17:49:37.000 305 33531.40 540.65 2272.54 33.41 2014-11-01 17:49:39.000 305 33531.46 540.61 2272.49 33.41 2014-11-01 17:49:40.000 305 33531.44 540.62 2272.51 33.41 2014-11-01 17:49:41.000 305 33531.50 540.65 2272.48 33.41 2014-11-01 17:49:42.000 305 33531.40 540.57 2272.52 33.41 2014-11-01 17:49:43.000 305 33531.45 540.60 2272.51 33.41 2014-11-01 17:49:44.000 305 33531.39 540.58 2272.48 33.41 2014-11-01 17:49:45.000 305 33531.39 540.61 2272.46 33.41 2014-11-01 17:49:46.000 305 33531.51 540.59 2272.49 33.41 2014-11-01 17:49:47.000 305 33531.49 540.58 2272.45 33.41 2014-11-01 17:49:48.000 305 33531.43 540.56 2272.44 33.41 2014-11-01 17:49:49.000 305 33531.38 540.58 2272.43 33.41 2014-11-01 17:49:50.000 305 33531.44 540.54 2272.46 33.41 2014-11-01 17:49:51.000 305 33531.47 540.55 2272.47 33.41 2014-11-01 17:49:52.000 305 33531.56 540.58 2272.41 33.41 2014-11-01 17:49:53.000 305 33531.47 540.52 2272.52 33.41 2014-11-01 17:49:54.000 305 33531.52 540.51 2272.49 33.41 2014-11-01 17:49:55.000 305 33531.53 540.52 2272.48 33.41 2014-11-01 17:49:56.000 305 33531.44 540.53 2272.49 33.41 2014-11-01 17:49:57.000 305 33531.48 540.50 2272.45 33.41 2014-11-01 17:49:58.000 305 33531.54 540.51 2272.42 33.41 2014-11-01 17:49:59.000 305 33531.49 540.47 2272.44 33.41 2014-11-01 17:50:00.000 305 33531.49 540.48 2272.38 33.41 2014-11-01 17:50:01.000 305 33531.45 540.52 2272.40 33.41 2014-11-01 17:50:02.000 305 33531.51 540.51 2272.41 33.41 2014-11-01 17:50:03.000 305 33531.53 540.52 2272.39 33.41 2014-11-01 17:50:04.000 305 33531.51 540.50 2272.47 33.41 2014-11-01 17:50:05.000 305 33531.44 540.45 2272.48 33.41 2014-11-01 17:50:06.000 305 33531.46 540.51 2272.41 33.41 2014-11-01 17:50:07.000 305 33531.51 540.44 2272.42 33.41 2014-11-01 17:50:08.000 305 33531.53 540.46 2272.37 33.41 2014-11-01 17:50:09.000 305 33531.57 540.42 2272.47 33.41 2014-11-01 17:50:10.000 305 33531.57 540.47 2272.39 33.41 2014-11-01 17:50:11.000 305 33531.57 540.45 2272.36 33.41 2014-11-01 17:50:12.000 305 33531.49 540.45 2272.41 33.41 2014-11-01 17:50:13.000 305 33531.53 540.46 2272.42 33.41 2014-11-01 17:50:14.000 305 33531.48 540.46 2272.41 33.41 2014-11-01 17:50:15.000 305 33531.50 540.41 2272.45 33.41 2014-11-01 17:50:16.000 305 33531.54 540.41 2272.54 33.41 2014-11-01 17:50:17.000 305 33531.57 540.42 2272.46 33.41 2014-11-01 17:50:18.000 305 33531.53 540.38 2272.42 33.41 2014-11-01 17:50:18.000 305 33531.53 540.38 2272.40 33.41 2014-11-01 17:50:20.000 305 33531.51 540.41 2272.45 33.41 2014-11-01 17:50:21.000 305 33531.47 540.42 2272.41 33.41 2014-11-01 17:50:22.000 305 33531.50 540.40 2272.38 33.41 2014-11-01 17:50:23.000 305 33531.41 540.39 2272.42 33.41 2014-11-01 17:50:24.000 305 33531.44 540.41 2272.46 33.41 2014-11-01 17:50:25.000 305 33531.50 540.42 2272.52 33.41 2014-11-01 17:50:26.000 305 33531.40 540.38 2272.51 33.41 2014-11-01 17:50:27.000 305 33531.36 540.39 2272.43 33.41 2014-11-01 17:50:28.000 305 33531.36 540.36 2272.52 33.41 2014-11-01 17:50:29.000 305 33531.36 540.36 2272.52 33.41 2014-11-01 17:50:30.000 305 33531.36 540.35 2272.53 33.41 2014-11-01 17:50:31.000 305 33531.16 540.34 2272.50 33.41 2014-11-01 17:50:31.000 305 33531.23 540.37 2272.47 33.41 2014-11-01 17:50:33.000 305 33531.22 540.38 2272.56 33.41 2014-11-01 17:50:34.000 305 33531.25 540.32 2272.41 33.41 2014-11-01 17:50:35.000 305 33531.22 540.39 2272.57 33.41 2014-11-01 17:50:36.000 305 33531.11 540.35 2272.46 33.41 2014-11-01 17:50:37.000 305 33531.15 540.38 2272.55 33.41 2014-11-01 17:50:38.000 305 33531.06 540.34 2272.48 33.41 2014-11-01 17:50:39.000 305 33531.16 540.36 2272.49 33.42 2014-11-01 17:50:40.000 305 33531.11 540.31 2272.49 33.41 2014-11-01 17:50:41.000 305 33531.08 540.40 2272.55 33.42 2014-11-01 17:50:42.000 305 33531.07 540.35 2272.61 33.42 2014-11-01 17:50:43.000 305 33531.19 540.37 2272.43 33.41 2014-11-01 17:50:44.000 305 33531.09 540.40 2272.52 33.41 2014-11-01 17:50:45.000 305 33531.06 540.38 2272.59 33.41 2014-11-01 17:50:46.000 305 33531.01 540.31 2272.64 33.41 2014-11-01 17:50:47.000 305 33531.03 540.33 2272.56 33.41 2014-11-01 17:50:48.000 305 33531.04 540.41 2272.51 33.41 2014-11-01 17:50:49.000 305 33531.01 540.37 2272.53 33.41 2014-11-01 17:50:50.000 305 33530.94 540.39 2272.56 33.41 2014-11-01 17:50:51.000 305 33531.01 540.29 2272.61 33.41 2014-11-01 17:50:52.000 305 33531.00 540.32 2272.62 33.41 2014-11-01 17:50:53.000 305 33531.01 540.31 2272.67 33.41 2014-11-01 17:50:54.000 305 33530.88 540.35 2272.61 33.41 2014-11-01 17:50:55.000 305 33530.97 540.35 2272.63 33.41 2014-11-01 17:50:56.000 305 33530.97 540.32 2272.57 33.41 2014-11-01 17:50:57.000 305 33530.89 540.36 2272.63 33.41 2014-11-01 17:50:58.000 305 33530.89 540.31 2272.59 33.41 2014-11-01 17:50:59.000 305 33531.02 540.30 2272.67 33.41 2014-11-01 17:51:00.000 305 33530.99 540.33 2272.57 33.41 2014-11-01 17:51:01.000 305 33530.99 540.34 2272.70 33.41 2014-11-01 17:51:02.000 305 33530.98 540.33 2272.67 33.41 2014-11-01 17:51:03.000 305 33530.99 540.34 2272.65 33.41 2014-11-01 17:51:04.000 305 33530.95 540.36 2272.60 33.41 2014-11-01 17:51:05.000 305 33531.00 540.31 2272.55 33.41 2014-11-01 17:51:06.000 305 33531.05 540.31 2272.73 33.41 2014-11-01 17:51:07.000 305 33530.97 540.31 2272.64 33.41 2014-11-01 17:51:08.000 305 33530.95 540.30 2272.67 33.41 2014-11-01 17:51:09.000 305 33531.04 540.30 2272.64 33.41 2014-11-01 17:51:10.000 305 33530.97 540.31 2272.61 33.41 2014-11-01 17:51:11.000 305 33530.95 540.33 2272.65 33.41 2014-11-01 17:51:12.000 305 33530.96 540.33 2272.55 33.41 2014-11-01 17:51:12.000 305 33531.00 540.32 2272.63 33.41 2014-11-01 17:51:14.000 305 33531.04 540.29 2272.66 33.41 2014-11-01 17:51:15.000 305 33531.04 540.32 2272.76 33.41 2014-11-01 17:51:16.000 305 33530.99 540.36 2272.66 33.41 2014-11-01 17:51:17.000 305 33530.98 540.33 2272.66 33.41 2014-11-01 17:51:18.000 305 33530.98 540.35 2272.61 33.41 2014-11-01 17:51:19.000 305 33531.11 540.37 2272.59 33.41 2014-11-01 17:51:20.000 305 33531.04 540.33 2272.62 33.42 2014-11-01 17:51:21.000 305 33530.96 540.32 2272.67 33.41 2014-11-01 17:51:22.000 305 33531.03 540.36 2272.64 33.42 2014-11-01 17:51:23.000 305 33530.99 540.32 2272.66 33.42 2014-11-01 17:51:24.000 305 33531.03 540.34 2272.67 33.42 2014-11-01 17:51:25.000 305 33531.07 540.33 2272.66 33.41 2014-11-01 17:51:25.000 305 33531.03 540.33 2272.70 33.41 2014-11-01 17:51:27.000 305 33530.98 540.33 2272.67 33.41 2014-11-01 17:51:28.000 305 33531.03 540.32 2272.67 33.41 2014-11-01 17:51:29.000 305 33531.11 540.33 2272.74 33.41 2014-11-01 17:51:30.000 305 33530.95 540.33 2272.67 33.41 2014-11-01 17:51:31.000 305 33530.94 540.28 2272.60 33.41 2014-11-01 17:51:32.000 305 33531.03 540.30 2272.59 33.41 2014-11-01 17:51:33.000 305 33531.04 540.27 2272.67 33.41 2014-11-01 17:51:34.000 305 33530.95 540.30 2272.60 33.41 2014-11-01 17:51:35.000 305 33530.99 540.32 2272.60 33.41 2014-11-01 17:51:36.000 305 33530.90 540.26 2272.71 33.41 2014-11-01 17:51:37.000 305 33530.95 540.28 2272.71 33.42 2014-11-01 17:51:38.000 305 33530.90 540.26 2272.66 33.42 2014-11-01 17:51:39.000 305 33530.84 540.29 2272.68 33.41 2014-11-01 17:51:40.000 305 33530.86 540.27 2272.71 33.42 2014-11-01 17:51:41.000 305 33530.86 540.27 2272.66 33.42 2014-11-01 17:51:42.000 305 33530.86 540.33 2272.64 33.41 2014-11-01 17:51:43.000 305 33530.86 540.30 2272.72 33.42 2014-11-01 17:51:44.000 305 33530.88 540.28 2272.68 33.42 2014-11-01 17:51:45.000 305 33530.85 540.33 2272.66 33.42 2014-11-01 17:51:46.000 305 33530.85 540.33 2272.67 33.41 2014-11-01 17:51:47.000 305 33530.77 540.34 2272.64 33.42 2014-11-01 17:51:48.000 305 33530.87 540.28 2272.72 33.42 2014-11-01 17:51:49.000 305 33530.90 540.31 2272.65 33.42 2014-11-01 17:51:50.000 305 33530.80 540.31 2272.60 33.42 2014-11-01 17:51:51.000 305 33530.85 540.30 2272.68 33.42 2014-11-01 17:51:52.000 305 33530.81 540.27 2272.74 33.42 2014-11-01 17:51:53.000 305 33530.85 540.30 2272.65 33.42 2014-11-01 17:51:54.000 305 33530.77 540.29 2272.69 33.42 2014-11-01 17:51:55.000 305 33530.88 540.32 2272.75 33.42 2014-11-01 17:51:56.000 305 33530.76 540.30 2272.77 33.42 2014-11-01 17:51:57.000 305 33530.73 540.27 2272.67 33.42 2014-11-01 17:51:58.000 305 33530.80 540.30 2272.68 33.42 2014-11-01 17:51:59.000 305 33530.70 540.31 2272.69 33.42 2014-11-01 17:52:00.000 305 33530.82 540.33 2272.64 33.42 2014-11-01 17:52:01.000 305 33530.72 540.30 2272.70 33.42 2014-11-01 17:52:02.000 305 33530.67 540.29 2272.72 33.42 2014-11-01 17:52:03.000 305 33530.74 540.32 2272.79 33.42 2014-11-01 17:52:04.000 305 33530.78 540.31 2272.69 33.42 2014-11-01 17:52:05.000 305 33530.66 540.30 2272.77 33.42 2014-11-01 17:52:06.000 305 33530.66 540.28 2272.70 33.42 2014-11-01 17:52:06.000 305 33530.61 540.28 2272.79 33.42 2014-11-01 17:52:08.000 305 33530.60 540.28 2272.79 33.42 2014-11-01 17:52:09.000 305 33530.62 540.27 2272.84 33.42 2014-11-01 17:52:10.000 305 33530.67 540.29 2272.74 33.42 2014-11-01 17:52:11.000 305 33530.50 540.31 2272.82 33.42 2014-11-01 17:52:12.000 305 33530.61 540.30 2272.72 33.42 2014-11-01 17:52:13.000 305 33530.41 540.28 2272.79 33.42 2014-11-01 17:52:14.000 305 33530.46 540.25 2272.71 33.42 2014-11-01 17:52:15.000 305 33530.48 540.29 2272.81 33.42 2014-11-01 17:52:16.000 305 33530.45 540.34 2272.79 33.42 2014-11-01 17:52:17.000 305 33530.32 540.28 2272.77 33.42 2014-11-01 17:52:18.000 305 33530.36 540.29 2272.76 33.42 2014-11-01 17:52:19.000 305 33530.45 540.30 2272.77 33.42 2014-11-01 17:52:19.000 305 33530.33 540.26 2272.79 33.42 2014-11-01 17:52:21.000 305 33530.35 540.34 2272.83 33.42 2014-11-01 17:52:22.000 305 33530.32 540.27 2272.82 33.42 2014-11-01 17:52:23.000 305 33530.37 540.28 2272.83 33.42 2014-11-01 17:52:24.000 305 33530.29 540.29 2272.82 33.42 2014-11-01 17:52:25.000 305 33530.29 540.35 2272.89 33.42 2014-11-01 17:52:26.000 305 33530.27 540.33 2272.88 33.42 2014-11-01 17:52:27.000 305 33530.36 540.35 2272.83 33.42 2014-11-01 17:52:28.000 305 33530.35 540.35 2272.92 33.42 2014-11-01 17:52:29.000 305 33530.38 540.34 2272.93 33.42 2014-11-01 17:52:30.000 305 33530.30 540.36 2272.89 33.42 2014-11-01 17:52:31.000 305 33530.41 540.36 2272.90 33.42 2014-11-01 17:52:32.000 305 33530.33 540.35 2272.86 33.42 2014-11-01 17:52:33.000 305 33530.26 540.33 2272.89 33.42 2014-11-01 17:52:34.000 305 33530.41 540.37 2272.84 33.42 2014-11-01 17:52:35.000 305 33530.38 540.38 2272.94 33.42 2014-11-01 17:52:36.000 305 33530.41 540.42 2272.91 33.42 2014-11-01 17:52:37.000 305 33530.37 540.43 2272.99 33.42 2014-11-01 17:52:38.000 305 33530.41 540.43 2272.95 33.42 2014-11-01 17:52:39.000 305 33530.47 540.44 2273.01 33.42 2014-11-01 17:52:40.000 305 33530.44 540.42 2272.89 33.42 2014-11-01 17:52:41.000 305 33530.48 540.43 2272.90 33.42 2014-11-01 17:52:42.000 305 33530.49 540.40 2272.89 33.42 2014-11-01 17:52:43.000 305 33530.55 540.40 2272.91 33.42 2014-11-01 17:52:44.000 305 33530.43 540.38 2272.89 33.42 2014-11-01 17:52:45.000 305 33530.60 540.40 2272.89 33.42 2014-11-01 17:52:46.000 305 33530.65 540.45 2272.89 33.42 2014-11-01 17:52:47.000 305 33530.54 540.41 2272.83 33.42 2014-11-01 17:52:48.000 305 33530.75 540.39 2272.91 33.42 2014-11-01 17:52:49.000 305 33530.61 540.40 2272.84 33.42 2014-11-01 17:52:50.000 305 33530.75 540.40 2272.85 33.42 2014-11-01 17:52:51.000 305 33530.73 540.39 2272.86 33.42 2014-11-01 17:52:52.000 305 33530.80 540.39 2272.85 33.42 2014-11-01 17:52:53.000 305 33530.64 540.41 2272.74 33.42 2014-11-01 17:52:54.000 305 33530.85 540.44 2272.82 33.42 2014-11-01 17:52:55.000 305 33530.79 540.37 2272.83 33.42 2014-11-01 17:52:56.000 305 33530.83 540.38 2272.80 33.42 2014-11-01 17:52:57.000 305 33530.77 540.38 2272.83 33.42 2014-11-01 17:52:58.000 305 33530.77 540.35 2272.82 33.42 2014-11-01 17:52:59.000 305 33530.85 540.35 2272.79 33.42 2014-11-01 17:53:00.000 305 33530.70 540.37 2272.83 33.42 2014-11-01 17:53:00.000 305 33530.88 540.36 2272.73 33.42 2014-11-01 17:53:02.000 305 33530.67 540.35 2272.80 33.42 2014-11-01 17:53:03.000 305 33530.71 540.32 2272.85 33.42 2014-11-01 17:53:04.000 305 33530.71 540.30 2272.84 33.42 2014-11-01 17:53:05.000 305 33530.76 540.35 2272.85 33.42 2014-11-01 17:53:06.000 305 33530.73 540.34 2272.82 33.42 2014-11-01 17:53:07.000 305 33530.61 540.31 2272.84 33.42 2014-11-01 17:53:08.000 305 33530.56 540.28 2272.81 33.42 2014-11-01 17:53:09.000 305 33530.51 540.35 2272.70 33.42 2014-11-01 17:53:10.000 305 33530.63 540.32 2272.90 33.42 2014-11-01 17:53:11.000 305 33530.43 540.35 2272.77 33.42 2014-11-01 17:53:12.000 305 33530.47 540.31 2272.83 33.42 2014-11-01 17:53:13.000 305 33530.52 540.33 2272.82 33.42 2014-11-01 17:53:13.000 305 33530.47 540.27 2272.82 33.42 2014-11-01 17:53:15.000 305 33530.54 540.28 2272.82 33.42 2014-11-01 17:53:16.000 305 33530.45 540.30 2272.79 33.42 2014-11-01 17:53:17.000 305 33530.36 540.25 2272.80 33.42 2014-11-01 17:53:18.000 305 33530.39 540.25 2272.91 33.42 2014-11-01 17:53:19.000 305 33530.39 540.24 2272.79 33.42 2014-11-01 17:53:20.000 305 33530.38 540.28 2272.80 33.42 2014-11-01 17:53:21.000 305 33530.32 540.20 2272.88 33.42 2014-11-01 17:53:22.000 305 33530.29 540.23 2272.88 33.42 2014-11-01 17:53:23.000 305 33530.20 540.23 2272.86 33.42 2014-11-01 17:53:24.000 305 33530.29 540.28 2272.85 33.42 2014-11-01 17:53:25.000 305 33530.18 540.21 2272.83 33.42 2014-11-01 17:53:26.000 305 33530.22 540.21 2272.89 33.42 2014-11-01 17:53:27.000 305 33530.24 540.20 2272.96 33.42 2014-11-01 17:53:28.000 305 33530.28 540.28 2272.88 33.42 2014-11-01 17:53:29.000 305 33530.18 540.23 2272.94 33.42 2014-11-01 17:53:30.000 305 33530.10 540.26 2272.92 33.42 2014-11-01 17:53:31.000 305 33530.07 540.26 2272.91 33.42 2014-11-01 17:53:32.000 305 33530.05 540.28 2272.94 33.42 2014-11-01 17:53:33.000 305 33530.07 540.25 2272.88 33.42 2014-11-01 17:53:34.000 305 33530.04 540.26 2272.98 33.42 2014-11-01 17:53:35.000 305 33530.01 540.29 2272.99 33.42 2014-11-01 17:53:36.000 305 33530.07 540.26 2273.03 33.42 2014-11-01 17:53:37.000 305 33529.94 540.30 2273.08 33.42 2014-11-01 17:53:38.000 305 33529.94 540.26 2273.01 33.42 2014-11-01 17:53:39.000 305 33529.95 540.24 2272.98 33.42 2014-11-01 17:53:40.000 305 33529.90 540.26 2272.95 33.42 2014-11-01 17:53:41.000 305 33529.98 540.31 2273.00 33.42 2014-11-01 17:53:42.000 305 33529.77 540.30 2273.11 33.42 2014-11-01 17:53:43.000 305 33529.87 540.29 2273.00 33.42 2014-11-01 17:53:44.000 305 33529.85 540.27 2273.06 33.42 2014-11-01 17:53:45.000 305 33529.88 540.33 2273.07 33.42 2014-11-01 17:53:46.000 305 33529.88 540.30 2273.05 33.42 2014-11-01 17:53:47.000 305 33529.85 540.28 2273.02 33.42 2014-11-01 17:53:48.000 305 33529.84 540.32 2273.05 33.42 2014-11-01 17:53:49.000 305 33529.83 540.33 2273.11 33.42 2014-11-01 17:53:50.000 305 33529.88 540.33 2273.18 33.42 2014-11-01 17:53:51.000 305 33529.93 540.31 2273.15 33.42 2014-11-01 17:53:52.000 305 33529.89 540.38 2273.12 33.42 2014-11-01 17:53:53.000 305 33529.83 540.34 2273.11 33.42 2014-11-01 17:53:54.000 305 33529.92 540.32 2273.07 33.42 2014-11-01 17:53:54.000 305 33529.94 540.34 2273.12 33.42 2014-11-01 17:53:56.000 305 33529.92 540.35 2273.07 33.42 2014-11-01 17:53:57.000 305 33529.90 540.43 2273.18 33.42 2014-11-01 17:53:58.000 305 33529.92 540.39 2273.06 33.42 2014-11-01 17:53:59.000 305 33529.96 540.42 2273.08 33.42 2014-11-01 17:54:00.000 305 33529.86 540.45 2273.11 33.42 2014-11-01 17:54:01.000 305 33529.93 540.38 2273.10 33.42 2014-11-01 17:54:02.000 305 33529.99 540.40 2273.11 33.42 2014-11-01 17:54:03.000 305 33529.97 540.47 2273.09 33.42 2014-11-01 17:54:04.000 305 33529.97 540.43 2273.11 33.42 2014-11-01 17:54:05.000 305 33529.94 540.42 2273.11 33.42 2014-11-01 17:54:06.000 305 33529.98 540.45 2273.04 33.42 2014-11-01 17:54:07.000 305 33529.90 540.44 2273.20 33.42 2014-11-01 17:54:07.000 305 33529.93 540.46 2273.09 33.42 2014-11-01 17:54:09.000 305 33530.00 540.48 2273.16 33.42 2014-11-01 17:54:10.000 305 33530.04 540.46 2273.09 33.42 2014-11-01 17:54:11.000 305 33529.93 540.46 2273.11 33.42 2014-11-01 17:54:12.000 305 33529.98 540.46 2273.13 33.42 2014-11-01 17:54:13.000 305 33529.87 540.49 2273.11 33.42 2014-11-01 17:54:14.000 305 33529.95 540.51 2273.10 33.42 2014-11-01 17:54:15.000 305 33530.02 540.51 2273.10 33.42 2014-11-01 17:54:16.000 305 33529.95 540.54 2273.15 33.42 2014-11-01 17:54:17.000 305 33529.98 540.50 2273.05 33.42 2014-11-01 17:54:18.000 305 33529.96 540.51 2273.17 33.42 2014-11-01 17:54:19.000 305 33530.08 540.51 2273.10 33.42 2014-11-01 17:54:20.000 305 33530.03 540.48 2273.03 33.42 2014-11-01 17:54:21.000 305 33529.97 540.49 2273.05 33.42 2014-11-01 17:54:22.000 305 33530.01 540.53 2273.23 33.42 2014-11-01 17:54:23.000 305 33530.07 540.52 2273.09 33.42 2014-11-01 17:54:24.000 305 33529.99 540.55 2273.10 33.42 2014-11-01 17:54:25.000 305 33530.04 540.51 2273.16 33.42 2014-11-01 17:54:26.000 305 33529.99 540.51 2273.11 33.42 2014-11-01 17:54:27.000 305 33530.08 540.51 2273.13 33.42 2014-11-01 17:54:28.000 305 33530.05 540.51 2273.11 33.42 2014-11-01 17:54:29.000 305 33529.97 540.51 2273.08 33.42 2014-11-01 17:54:30.000 305 33530.02 540.49 2273.23 33.42 2014-11-01 17:54:31.000 305 33530.01 540.50 2273.13 33.42 2014-11-01 17:54:32.000 305 33529.95 540.46 2273.08 33.42 2014-11-01 17:54:33.000 305 33530.02 540.51 2273.16 33.42 2014-11-01 17:54:34.000 305 33529.92 540.48 2273.13 33.42 2014-11-01 17:54:35.000 305 33529.98 540.49 2273.12 33.42 2014-11-01 17:54:36.000 305 33530.04 540.46 2273.14 33.42 2014-11-01 17:54:37.000 305 33530.07 540.48 2273.14 33.42 2014-11-01 17:54:38.000 305 33529.95 540.45 2273.17 33.42 2014-11-01 17:54:39.000 305 33529.96 540.48 2273.17 33.42 2014-11-01 17:54:40.000 305 33529.95 540.45 2273.11 33.42 2014-11-01 17:54:41.000 305 33529.95 540.50 2273.10 33.42 2014-11-01 17:54:42.000 305 33529.88 540.44 2273.20 33.42 2014-11-01 17:54:43.000 305 33529.89 540.46 2273.17 33.42 2014-11-01 17:54:44.000 305 33529.83 540.45 2273.13 33.42 2014-11-01 17:54:45.000 305 33529.82 540.47 2273.15 33.42 2014-11-01 17:54:46.000 305 33529.83 540.50 2273.11 33.42 2014-11-01 17:54:47.000 305 33529.77 540.45 2273.17 33.42 2014-11-01 17:54:48.000 305 33529.88 540.45 2273.24 33.42 2014-11-01 17:54:48.000 305 33529.81 540.46 2273.18 33.42 2014-11-01 17:54:50.000 305 33529.67 540.41 2273.13 33.42 2014-11-01 17:54:51.000 305 33529.77 540.47 2273.11 33.42 2014-11-01 17:54:52.000 305 33529.67 540.48 2273.16 33.42 2014-11-01 17:54:53.000 305 33529.62 540.44 2273.13 33.42 2014-11-01 17:54:54.000 305 33529.61 540.46 2273.14 33.42 2014-11-01 17:54:55.000 305 33529.70 540.51 2273.22 33.42 2014-11-01 17:54:56.000 305 33529.54 540.50 2273.17 33.42 2014-11-01 17:54:57.000 305 33529.56 540.47 2273.22 33.42 2014-11-01 17:54:58.000 305 33529.59 540.44 2273.24 33.42 2014-11-01 17:54:59.000 305 33529.55 540.47 2273.28 33.42 2014-11-01 17:55:00.000 305 33529.55 540.47 2273.32 33.42 2014-11-01 17:55:01.000 305 33529.54 540.48 2273.22 33.42 2014-11-01 17:55:01.000 305 33529.52 540.48 2273.22 33.42 2014-11-01 17:55:03.000 305 33529.48 540.50 2273.24 33.42 2014-11-01 17:55:04.000 305 33529.43 540.46 2273.24 33.42 2014-11-01 17:55:05.000 305 33529.37 540.49 2273.26 33.42 2014-11-01 17:55:06.000 305 33529.45 540.48 2273.32 33.42 2014-11-01 17:55:07.000 305 33529.38 540.51 2273.20 33.42 2014-11-01 17:55:08.000 305 33529.35 540.48 2273.20 33.42 2014-11-01 17:55:09.000 305 33529.26 540.47 2273.28 33.42 2014-11-01 17:55:10.000 305 33529.38 540.54 2273.34 33.42 2014-11-01 17:55:11.000 305 33529.17 540.50 2273.24 33.42 2014-11-01 17:55:12.000 305 33529.40 540.55 2273.35 33.42 2014-11-01 17:55:13.000 305 33529.27 540.55 2273.24 33.42 2014-11-01 17:55:14.000 305 33529.29 540.51 2273.24 33.42 2014-11-01 17:55:15.000 305 33529.25 540.50 2273.35 33.42 2014-11-01 17:55:16.000 305 33529.28 540.52 2273.24 33.42 2014-11-01 17:55:17.000 305 33529.25 540.52 2273.31 33.42 2014-11-01 17:55:18.000 305 33529.30 540.56 2273.34 33.42 2014-11-01 17:55:19.000 305 33529.22 540.57 2273.28 33.42 2014-11-01 17:55:20.000 305 33529.29 540.55 2273.23 33.42 2014-11-01 17:55:21.000 305 33529.30 540.53 2273.29 33.42 2014-11-01 17:55:22.000 305 33529.32 540.58 2273.32 33.42 2014-11-01 17:55:23.000 305 33529.31 540.60 2273.30 33.42 2014-11-01 17:55:24.000 305 33529.43 540.55 2273.37 33.42 2014-11-01 17:55:25.000 305 33529.23 540.59 2273.37 33.42 2014-11-01 17:55:26.000 305 33529.28 540.61 2273.31 33.42 2014-11-01 17:55:27.000 305 33529.39 540.60 2273.32 33.42 2014-11-01 17:55:28.000 305 33529.31 540.61 2273.42 33.42 2014-11-01 17:55:29.000 305 33529.38 540.56 2273.40 33.42 2014-11-01 17:55:30.000 305 33529.36 540.61 2273.29 33.42 2014-11-01 17:55:31.000 305 33529.37 540.58 2273.34 33.42 2014-11-01 17:55:32.000 305 33529.40 540.59 2273.35 33.42 2014-11-01 17:55:33.000 305 33529.42 540.59 2273.35 33.42 2014-11-01 17:55:34.000 305 33529.42 540.64 2273.38 33.42 2014-11-01 17:55:35.000 305 33529.45 540.59 2273.40 33.42 2014-11-01 17:55:36.000 305 33529.50 540.57 2273.39 33.42 2014-11-01 17:55:37.000 305 33529.45 540.58 2273.44 33.42 2014-11-01 17:55:38.000 305 33529.44 540.62 2273.35 33.42 2014-11-01 17:55:39.000 305 33529.50 540.58 2273.32 33.42 2014-11-01 17:55:40.000 305 33529.54 540.61 2273.27 33.42 2014-11-01 17:55:41.000 305 33529.48 540.64 2273.33 33.42 2014-11-01 17:55:42.000 305 33529.48 540.57 2273.32 33.42 2014-11-01 17:55:42.000 305 33529.53 540.56 2273.28 33.42 2014-11-01 17:55:44.000 305 33529.48 540.55 2273.38 33.42 2014-11-01 17:55:45.000 305 33529.41 540.52 2273.29 33.42 2014-11-01 17:55:46.000 305 33529.43 540.54 2273.23 33.42 2014-11-01 17:55:47.000 305 33529.45 540.48 2273.32 33.42 2014-11-01 17:55:48.000 305 33529.47 540.50 2273.32 33.42 2014-11-01 17:55:49.000 305 33529.48 540.51 2273.33 33.42 2014-11-01 17:55:50.000 305 33529.53 540.53 2273.27 33.42 2014-11-01 17:55:51.000 305 33529.43 540.51 2273.28 33.42 2014-11-01 17:55:52.000 305 33529.46 540.53 2273.36 33.42 2014-11-01 17:55:53.000 305 33529.44 540.57 2273.29 33.42 2014-11-01 17:55:54.000 305 33529.41 540.53 2273.28 33.42 2014-11-01 17:55:55.000 305 33529.52 540.52 2273.35 33.42 2014-11-01 17:55:55.000 305 33529.47 540.57 2273.32 33.42 2014-11-01 17:55:57.000 305 33529.40 540.49 2273.32 33.42 2014-11-01 17:55:58.000 305 33529.51 540.56 2273.24 33.42 2014-11-01 17:55:59.000 305 33529.43 540.54 2273.28 33.42 2014-11-01 17:56:00.000 305 33529.51 540.51 2273.29 33.42 2014-11-01 17:56:01.000 305 33529.40 540.51 2273.29 33.42 2014-11-01 17:56:02.000 305 33529.61 540.51 2273.35 33.42 2014-11-01 17:56:03.000 305 33529.45 540.51 2273.34 33.42 2014-11-01 17:56:04.000 305 33529.48 540.52 2273.33 33.42 2014-11-01 17:56:05.000 305 33529.52 540.51 2273.29 33.42 2014-11-01 17:56:06.000 305 33529.42 540.54 2273.29 33.42 2014-11-01 17:56:07.000 305 33529.36 540.48 2273.30 33.42 2014-11-01 17:56:08.000 305 33529.35 540.53 2273.23 33.42 2014-11-01 17:56:09.000 305 33529.44 540.49 2273.23 33.42 2014-11-01 17:56:10.000 305 33529.42 540.51 2273.28 33.42 2014-11-01 17:56:11.000 305 33529.36 540.51 2273.35 33.42 2014-11-01 17:56:12.000 305 33529.25 540.50 2273.26 33.42 2014-11-01 17:56:13.000 305 33529.35 540.47 2273.39 33.42 2014-11-01 17:56:14.000 305 33529.38 540.51 2273.20 33.42 2014-11-01 17:56:15.000 305 33529.27 540.49 2273.19 33.42 2014-11-01 17:56:16.000 305 33529.37 540.50 2273.29 33.42 2014-11-01 17:56:17.000 305 33529.33 540.53 2273.20 33.42 2014-11-01 17:56:18.000 305 33529.37 540.52 2273.30 33.42 2014-11-01 17:56:19.000 305 33529.35 540.51 2273.43 33.42 2014-11-01 17:56:20.000 305 33529.37 540.50 2273.35 33.42 2014-11-01 17:56:21.000 305 33529.35 540.48 2273.34 33.42 2014-11-01 17:56:22.000 305 33529.33 540.54 2273.47 33.42 2014-11-01 17:56:23.000 305 33529.38 540.50 2273.36 33.42 2014-11-01 17:56:24.000 305 33529.38 540.51 2273.28 33.42 2014-11-01 17:56:25.000 305 33529.30 540.53 2273.34 33.42 2014-11-01 17:56:26.000 305 33529.39 540.49 2273.29 33.42 2014-11-01 17:56:27.000 305 33529.33 540.53 2273.27 33.42 2014-11-01 17:56:28.000 305 33529.35 540.54 2273.29 33.42 2014-11-01 17:56:29.000 305 33529.39 540.60 2273.36 33.42 2014-11-01 17:56:30.000 305 33529.42 540.50 2273.36 33.42 2014-11-01 17:56:31.000 305 33529.39 540.56 2273.34 33.42 2014-11-01 17:56:32.000 305 33529.42 540.49 2273.37 33.42 2014-11-01 17:56:33.000 305 33529.40 540.48 2273.35 33.42 2014-11-01 17:56:34.000 305 33529.49 540.51 2273.42 33.42 2014-11-01 17:56:35.000 305 33529.45 540.49 2273.32 33.42 2014-11-01 17:56:36.000 305 33529.49 540.51 2273.35 33.42 2014-11-01 17:56:36.000 305 33529.50 540.48 2273.32 33.42 2014-11-01 17:56:38.000 305 33529.49 540.48 2273.29 33.42 2014-11-01 17:56:39.000 305 33529.36 540.51 2273.29 33.42 2014-11-01 17:56:40.000 305 33529.40 540.42 2273.29 33.42 2014-11-01 17:56:41.000 305 33529.36 540.44 2273.28 33.42 2014-11-01 17:56:42.000 305 33529.31 540.42 2273.29 33.42 2014-11-01 17:56:43.000 305 33529.40 540.40 2273.28 33.42 2014-11-01 17:56:44.000 305 33529.33 540.45 2273.26 33.42 2014-11-01 17:56:45.000 305 33529.30 540.45 2273.26 33.42 2014-11-01 17:56:46.000 305 33529.30 540.42 2273.28 33.42 2014-11-01 17:56:47.000 305 33529.28 540.43 2273.26 33.42 2014-11-01 17:56:48.000 305 33529.39 540.40 2273.37 33.42 2014-11-01 17:56:49.000 305 33529.23 540.43 2273.32 33.42 2014-11-01 17:56:49.000 305 33529.22 540.43 2273.30 33.42 2014-11-01 17:56:51.000 305 33529.26 540.49 2273.32 33.42 2014-11-01 17:56:52.000 305 33529.29 540.40 2273.30 33.42 2014-11-01 17:56:53.000 305 33529.20 540.37 2273.29 33.42 2014-11-01 17:56:54.000 305 33529.11 540.41 2273.26 33.42 2014-11-01 17:56:55.000 305 33529.39 540.43 2273.37 33.42 2014-11-01 17:56:56.000 305 33529.21 540.41 2273.34 33.42 2014-11-01 17:56:57.000 305 33529.30 540.41 2273.36 33.42 2014-11-01 17:56:58.000 305 33529.24 540.41 2273.35 33.42 2014-11-01 17:56:59.000 305 33529.37 540.34 2273.42 33.42 2014-11-01 17:57:00.000 305 33529.36 540.38 2273.34 33.42 2014-11-01 17:57:01.000 305 33529.31 540.44 2273.36 33.42 2014-11-01 17:57:02.000 305 33529.33 540.40 2273.39 33.42 2014-11-01 17:57:03.000 305 33529.36 540.39 2273.35 33.42 2014-11-01 17:57:04.000 305 33529.33 540.40 2273.41 33.42 2014-11-01 17:57:05.000 305 33529.38 540.40 2273.34 33.42 2014-11-01 17:57:06.000 305 33529.40 540.35 2273.36 33.42 2014-11-01 17:57:07.000 305 33529.28 540.36 2273.33 33.42 2014-11-01 17:57:08.000 305 33529.18 540.37 2273.32 33.42 2014-11-01 17:57:09.000 305 33529.30 540.35 2273.31 33.42 2014-11-01 17:57:10.000 305 33529.32 540.39 2273.33 33.42 2014-11-01 17:57:11.000 305 33529.33 540.38 2273.26 33.42 2014-11-01 17:57:12.000 305 33529.27 540.36 2273.32 33.42 2014-11-01 17:57:13.000 305 33529.29 540.36 2273.37 33.42 2014-11-01 17:57:14.000 305 33529.21 540.41 2273.36 33.42 2014-11-01 17:57:15.000 305 33529.27 540.38 2273.32 33.42 2014-11-01 17:57:16.000 305 33529.32 540.36 2273.38 33.42 2014-11-01 17:57:17.000 305 33529.29 540.36 2273.35 33.42 2014-11-01 17:57:18.000 305 33529.40 540.38 2273.36 33.42 2014-11-01 17:57:19.000 305 33529.32 540.41 2273.24 33.42 2014-11-01 17:57:20.000 305 33529.30 540.35 2273.38 33.42 2014-11-01 17:57:21.000 305 33529.30 540.36 2273.37 33.42 2014-11-01 17:57:22.000 305 33529.29 540.37 2273.33 33.42 2014-11-01 17:57:23.000 305 33529.32 540.37 2273.32 33.42 2014-11-01 17:57:24.000 305 33529.32 540.40 2273.36 33.42 2014-11-01 17:57:25.000 305 33529.24 540.39 2273.38 33.42 2014-11-01 17:57:26.000 305 33529.29 540.36 2273.38 33.42 2014-11-01 17:57:27.000 305 33529.29 540.35 2273.35 33.42 2014-11-01 17:57:28.000 305 33529.35 540.40 2273.36 33.42 2014-11-01 17:57:29.000 305 33529.40 540.38 2273.50 33.42 2014-11-01 17:57:30.000 305 33529.37 540.37 2273.42 33.42 2014-11-01 17:57:30.000 305 33529.41 540.37 2273.31 33.42 2014-11-01 17:57:32.000 305 33529.48 540.38 2273.39 33.42 2014-11-01 17:57:33.000 305 33529.49 540.39 2273.32 33.42 2014-11-01 17:57:34.000 305 33529.38 540.39 2273.34 33.42 2014-11-01 17:57:35.000 305 33529.46 540.38 2273.43 33.42 2014-11-01 17:57:36.000 305 33529.39 540.40 2273.33 33.42 2014-11-01 17:57:37.000 305 33529.37 540.37 2273.41 33.42 2014-11-01 17:57:38.000 305 33529.47 540.40 2273.39 33.42 2014-11-01 17:57:39.000 305 33529.43 540.38 2273.36 33.42 2014-11-01 17:57:40.000 305 33529.46 540.35 2273.37 33.42 2014-11-01 17:57:41.000 305 33529.43 540.35 2273.28 33.42 2014-11-01 17:57:42.000 305 33529.38 540.32 2273.40 33.42 2014-11-01 17:57:43.000 305 33529.36 540.35 2273.30 33.42 2014-11-01 17:57:43.000 305 33529.35 540.33 2273.38 33.42 2014-11-01 17:57:45.000 305 33529.37 540.33 2273.42 33.42 2014-11-01 17:57:46.000 305 33529.38 540.39 2273.31 33.42 2014-11-01 17:57:47.000 305 33529.38 540.36 2273.38 33.42 2014-11-01 17:57:48.000 305 33529.31 540.33 2273.34 33.42 2014-11-01 17:57:49.000 305 33529.32 540.36 2273.30 33.42 2014-11-01 17:57:50.000 305 33529.30 540.35 2273.36 33.42 2014-11-01 17:57:51.000 305 33529.26 540.32 2273.37 33.42 2014-11-01 17:57:52.000 305 33529.21 540.29 2273.41 33.42 2014-11-01 17:57:53.000 305 33529.24 540.35 2273.35 33.42 2014-11-01 17:57:54.000 305 33529.21 540.30 2273.36 33.42 2014-11-01 17:57:55.000 305 33529.21 540.29 2273.40 33.42 2014-11-01 17:57:56.000 305 33529.18 540.35 2273.40 33.42 2014-11-01 17:57:57.000 305 33529.18 540.27 2273.45 33.42 2014-11-01 17:57:58.000 305 33529.12 540.32 2273.42 33.42 2014-11-01 17:57:59.000 305 33529.11 540.30 2273.40 33.42 2014-11-01 17:58:00.000 305 33529.11 540.30 2273.40 33.42 2014-11-01 17:58:01.000 305 33529.09 540.27 2273.42 33.42 2014-11-01 17:58:02.000 305 33528.99 540.31 2273.36 33.42 2014-11-01 17:58:03.000 305 33529.14 540.27 2273.40 33.42 2014-11-01 17:58:04.000 305 33529.05 540.25 2273.41 33.42 2014-11-01 17:58:05.000 305 33529.09 540.24 2273.50 33.42 2014-11-01 17:58:06.000 305 33529.10 540.28 2273.45 33.42 2014-11-01 17:58:07.000 305 33528.94 540.25 2273.46 33.42 2014-11-01 17:58:08.000 305 33529.05 540.26 2273.47 33.42 2014-11-01 17:58:09.000 305 33529.03 540.26 2273.41 33.42 2014-11-01 17:58:10.000 305 33528.93 540.25 2273.51 33.42 2014-11-01 17:58:11.000 305 33528.96 540.24 2273.45 33.42 2014-11-01 17:58:12.000 305 33528.91 540.25 2273.46 33.42 2014-11-01 17:58:13.000 305 33528.96 540.19 2273.49 33.42 2014-11-01 17:58:14.000 305 33528.87 540.22 2273.53 33.42 2014-11-01 17:58:15.000 305 33528.94 540.20 2273.49 33.42 2014-11-01 17:58:16.000 305 33528.84 540.21 2273.44 33.42 2014-11-01 17:58:17.000 305 33528.85 540.22 2273.46 33.42 2014-11-01 17:58:18.000 305 33528.83 540.21 2273.43 33.43 2014-11-01 17:58:19.000 305 33528.77 540.20 2273.43 33.42 2014-11-01 17:58:20.000 305 33528.79 540.17 2273.51 33.42 2014-11-01 17:58:21.000 305 33528.80 540.18 2273.46 33.42 2014-11-01 17:58:22.000 305 33528.71 540.23 2273.54 33.42 2014-11-01 17:58:23.000 305 33528.87 540.22 2273.53 33.42 2014-11-01 17:58:24.000 305 33528.87 540.21 2273.51 33.42 2014-11-01 17:58:24.000 305 33528.81 540.19 2273.44 33.43 2014-11-01 17:58:26.000 305 33528.90 540.21 2273.53 33.43 2014-11-01 17:58:27.000 305 33528.90 540.20 2273.50 33.42 2014-11-01 17:58:28.000 305 33528.93 540.20 2273.51 33.42 2014-11-01 17:58:29.000 305 33528.92 540.24 2273.45 33.42 2014-11-01 17:58:30.000 305 33528.99 540.25 2273.42 33.42 2014-11-01 17:58:31.000 305 33529.00 540.18 2273.49 33.42 2014-11-01 17:58:32.000 305 33528.96 540.21 2273.48 33.42 2014-11-01 17:58:33.000 305 33529.00 540.19 2273.41 33.42 2014-11-01 17:58:34.000 305 33529.06 540.21 2273.48 33.42 2014-11-01 17:58:35.000 305 33529.07 540.18 2273.53 33.42 2014-11-01 17:58:36.000 305 33529.01 540.20 2273.48 33.42 2014-11-01 17:58:37.000 305 33529.11 540.21 2273.45 33.43 2014-11-01 17:58:37.000 305 33529.19 540.21 2273.44 33.42 2014-11-01 17:58:39.000 305 33529.17 540.21 2273.45 33.42 2014-11-01 17:58:40.000 305 33529.12 540.20 2273.51 33.43 2014-11-01 17:58:41.000 305 33529.11 540.14 2273.46 33.43 2014-11-01 17:58:42.000 305 33529.17 540.17 2273.47 33.42 2014-11-01 17:58:43.000 305 33529.15 540.21 2273.54 33.43 2014-11-01 17:58:44.000 305 33529.07 540.20 2273.47 33.43 2014-11-01 17:58:45.000 305 33529.11 540.21 2273.48 33.43 2014-11-01 17:58:46.000 305 33529.09 540.17 2273.49 33.43 2014-11-01 17:58:47.000 305 33529.14 540.12 2273.50 33.43 2014-11-01 17:58:48.000 305 33529.19 540.13 2273.38 33.43 2014-11-01 17:58:49.000 305 33529.22 540.15 2273.44 33.42 2014-11-01 17:58:50.000 305 33529.24 540.11 2273.48 33.43 2014-11-01 17:58:51.000 305 33529.21 540.11 2273.50 33.42 2014-11-01 17:58:52.000 305 33529.21 540.11 2273.45 33.43 2014-11-01 17:58:53.000 305 33529.21 540.13 2273.39 33.42 2014-11-01 17:58:54.000 305 33529.25 540.15 2273.46 33.42 2014-11-01 17:58:55.000 305 33529.07 540.13 2273.44 33.43 2014-11-01 17:58:56.000 305 33529.33 540.10 2273.39 33.42 2014-11-01 17:58:57.000 305 33529.30 540.09 2273.34 33.42 2014-11-01 17:58:58.000 305 33529.40 540.10 2273.43 33.43 2014-11-01 17:58:59.000 305 33529.29 540.07 2273.41 33.43 2014-11-01 17:59:00.000 305 33529.38 540.08 2273.39 33.42 2014-11-01 17:59:01.000 305 33529.28 540.07 2273.42 33.43 2014-11-01 17:59:02.000 305 33529.43 540.08 2273.38 33.43 2014-11-01 17:59:03.000 305 33529.41 540.06 2273.40 33.43 2014-11-01 17:59:04.000 305 33529.43 540.10 2273.41 33.43 2014-11-01 17:59:05.000 305 33529.49 540.08 2273.42 33.43 2014-11-01 17:59:06.000 305 33529.49 540.10 2273.38 33.43 2014-11-01 17:59:07.000 305 33529.42 540.08 2273.40 33.43 2014-11-01 17:59:08.000 305 33529.54 540.08 2273.38 33.43 2014-11-01 17:59:09.000 305 33529.60 540.09 2273.44 33.42 2014-11-01 17:59:10.000 305 33529.52 540.12 2273.36 33.43 2014-11-01 17:59:11.000 305 33529.62 540.05 2273.39 33.43 2014-11-01 17:59:12.000 305 33529.67 540.08 2273.31 33.43 2014-11-01 17:59:13.000 305 33529.63 540.06 2273.38 33.42 2014-11-01 17:59:14.000 305 33529.70 540.07 2273.31 33.43 2014-11-01 17:59:15.000 305 33529.77 540.05 2273.29 33.43 2014-11-01 17:59:16.000 305 33529.74 540.01 2273.31 33.43 2014-11-01 17:59:17.000 305 33529.79 540.04 2273.29 33.43 2014-11-01 17:59:18.000 305 33529.77 539.99 2273.36 33.43 2014-11-01 17:59:18.000 305 33529.92 540.02 2273.26 33.43 2014-11-01 17:59:20.000 305 33529.84 540.00 2273.28 33.43 2014-11-01 17:59:21.000 305 33529.83 539.97 2273.24 33.43 2014-11-01 17:59:22.000 305 33529.84 539.99 2273.24 33.43 2014-11-01 17:59:23.000 305 33529.81 539.95 2273.28 33.43 2014-11-01 17:59:24.000 305 33529.79 539.96 2273.24 33.43 2014-11-01 17:59:25.000 305 33529.73 539.95 2273.20 33.42 2014-11-01 17:59:26.000 305 33529.77 539.92 2273.23 33.43 2014-11-01 17:59:27.000 305 33529.73 539.90 2273.29 33.43 2014-11-01 17:59:28.000 305 33529.78 539.89 2273.19 33.43 2014-11-01 17:59:29.000 305 33529.73 539.91 2273.26 33.43 2014-11-01 17:59:30.000 305 33529.69 539.93 2273.19 33.43 2014-11-01 17:59:31.000 305 33529.76 539.91 2273.20 33.43 2014-11-01 17:59:31.000 305 33529.80 539.93 2273.30 33.43 2014-11-01 17:59:33.000 305 33529.68 539.90 2273.23 33.43 2014-11-01 17:59:34.000 305 33529.71 539.90 2273.25 33.43 2014-11-01 17:59:35.000 305 33529.73 539.88 2273.28 33.43 2014-11-01 17:59:36.000 305 33529.82 539.90 2273.29 33.43 2014-11-01 17:59:37.000 305 33529.69 539.90 2273.19 33.43 2014-11-01 17:59:38.000 305 33529.84 539.85 2273.27 33.43 2014-11-01 17:59:39.000 305 33529.74 539.87 2273.20 33.43 2014-11-01 17:59:40.000 305 33529.75 539.88 2273.29 33.43 2014-11-01 17:59:41.000 305 33529.80 539.90 2273.39 33.43 2014-11-01 17:59:42.000 305 33529.85 539.86 2273.32 33.43 2014-11-01 17:59:43.000 305 33529.79 539.87 2273.24 33.43 2014-11-01 17:59:44.000 305 33529.78 539.84 2273.23 33.43 2014-11-01 17:59:45.000 305 33529.76 539.84 2273.29 33.42 2014-11-01 17:59:46.000 305 33529.67 539.81 2273.26 33.43 2014-11-01 17:59:47.000 305 33529.59 539.84 2273.26 33.43 2014-11-01 17:59:48.000 305 33529.73 539.78 2273.30 33.43 2014-11-01 17:59:49.000 305 33529.73 539.82 2273.29 33.43 2014-11-01 17:59:50.000 305 33529.79 539.80 2273.30 33.43 2014-11-01 17:59:51.000 305 33529.75 539.79 2273.24 33.43 2014-11-01 17:59:52.000 305 33529.71 539.80 2273.29 33.43 2014-11-01 17:59:53.000 305 33529.74 539.82 2273.34 33.43 2014-11-01 17:59:54.000 305 33529.70 539.81 2273.32 33.43 2014-11-01 17:59:55.000 305 33529.65 539.79 2273.28 33.42 2014-11-01 17:59:56.000 305 33529.71 539.80 2273.35 33.43 2014-11-01 17:59:57.000 305 33529.69 539.78 2273.33 33.42 2014-11-01 17:59:58.000 305 33529.61 539.74 2273.24 33.43 2014-11-01 17:59:59.000 305 33529.72 539.77 2273.29 33.43 2014-11-01 18:00:00.000 305 33529.67 539.76 2273.25 33.42 2014-11-01 18:00:01.000 305 33529.61 539.73 2273.32 33.43 2014-11-01 18:00:02.000 305 33529.60 539.72 2273.30 33.43 2014-11-01 18:00:03.000 305 33529.60 539.69 2273.34 33.43 2014-11-01 18:00:04.000 305 33529.62 539.70 2273.14 33.43 2014-11-01 18:00:05.000 305 33529.60 539.73 2273.30 33.43 2014-11-01 18:00:06.000 305 33529.63 539.68 2273.27 33.43 2014-11-01 18:00:07.000 305 33529.57 539.70 2273.31 33.43 2014-11-01 18:00:08.000 305 33529.55 539.70 2273.32 33.43 2014-11-01 18:00:09.000 305 33529.55 539.67 2273.34 33.43 2014-11-01 18:00:10.000 305 33529.53 539.69 2273.36 33.43 2014-11-01 18:00:11.000 305 33529.53 539.68 2273.35 33.43 2014-11-01 18:00:12.000 305 33529.51 539.72 2273.37 33.43 2014-11-01 18:00:12.000 305 33529.50 539.66 2273.33 33.43 2014-11-01 18:00:14.000 305 33529.52 539.62 2273.36 33.43 2014-11-01 18:00:15.000 305 33529.39 539.67 2273.36 33.43 2014-11-01 18:00:16.000 305 33529.51 539.61 2273.32 33.43 2014-11-01 18:00:17.000 305 33529.48 539.67 2273.32 33.43 2014-11-01 18:00:18.000 305 33529.39 539.62 2273.41 33.42 2014-11-01 18:00:19.000 305 33529.45 539.64 2273.39 33.43 2014-11-01 18:00:20.000 305 33529.57 539.60 2273.37 33.43 2014-11-01 18:00:21.000 305 33529.39 539.61 2273.36 33.43 2014-11-01 18:00:22.000 305 33529.52 539.64 2273.44 33.43 2014-11-01 18:00:23.000 305 33529.54 539.63 2273.35 33.43 2014-11-01 18:00:24.000 305 33529.47 539.60 2273.44 33.43 2014-11-01 18:00:25.000 305 33529.51 539.57 2273.35 33.43 2014-11-01 18:00:25.000 305 33529.52 539.58 2273.30 33.43 2014-11-01 18:00:27.000 305 33529.52 539.58 2273.33 33.43 2014-11-01 18:00:28.000 305 33529.62 539.60 2273.42 33.43 2014-11-01 18:00:29.000 305 33529.45 539.58 2273.37 33.43 2014-11-01 18:00:30.000 305 33529.49 539.58 2273.39 33.43 2014-11-01 18:00:31.000 305 33529.44 539.57 2273.37 33.43 2014-11-01 18:00:32.000 305 33529.42 539.60 2273.30 33.43 2014-11-01 18:00:33.000 305 33529.48 539.60 2273.30 33.43 2014-11-01 18:00:34.000 305 33529.45 539.63 2273.45 33.43 2014-11-01 18:00:35.000 305 33529.55 539.53 2273.36 33.43 2014-11-01 18:00:36.000 305 33529.44 539.56 2273.44 33.43 2014-11-01 18:00:37.000 305 33529.50 539.59 2273.43 33.43 2014-11-01 18:00:38.000 305 33529.45 539.59 2273.37 33.43 2014-11-01 18:00:39.000 305 33529.48 539.57 2273.36 33.43 2014-11-01 18:00:40.000 305 33529.51 539.59 2273.41 33.43 2014-11-01 18:00:41.000 305 33529.52 539.58 2273.41 33.43 2014-11-01 18:00:42.000 305 33529.45 539.60 2273.45 33.43 2014-11-01 18:00:43.000 305 33529.59 539.57 2273.39 33.43 2014-11-01 18:00:44.000 305 33529.39 539.58 2273.41 33.43 2014-11-01 18:00:45.000 305 33529.49 539.56 2273.44 33.43 2014-11-01 18:00:46.000 305 33529.54 539.63 2273.37 33.43 2014-11-01 18:00:47.000 305 33529.52 539.59 2273.44 33.43 2014-11-01 18:00:48.000 305 33529.54 539.60 2273.44 33.43 2014-11-01 18:00:49.000 305 33529.54 539.60 2273.47 33.43 2014-11-01 18:00:50.000 305 33529.57 539.60 2273.41 33.43 2014-11-01 18:00:51.000 305 33529.56 539.58 2273.44 33.43 2014-11-01 18:00:52.000 305 33529.49 539.57 2273.48 33.43 2014-11-01 18:00:53.000 305 33529.54 539.57 2273.51 33.43 2014-11-01 18:00:54.000 305 33529.61 539.58 2273.44 33.43 2014-11-01 18:00:55.000 305 33529.48 539.58 2273.42 33.43 2014-11-01 18:00:56.000 305 33529.52 539.58 2273.45 33.43 2014-11-01 18:00:57.000 305 33529.55 539.54 2273.48 33.43 2014-11-01 18:00:58.000 305 33529.52 539.58 2273.49 33.43 2014-11-01 18:00:59.000 305 33529.57 539.54 2273.50 33.43 2014-11-01 18:01:00.000 305 33529.44 539.58 2273.51 33.43 2014-11-01 18:01:01.000 305 33529.43 539.58 2273.37 33.43 2014-11-01 18:01:02.000 305 33529.59 539.57 2273.53 33.43 2014-11-01 18:01:03.000 305 33529.50 539.55 2273.45 33.43 2014-11-01 18:01:04.000 305 33529.59 539.59 2273.46 33.43 2014-11-01 18:01:05.000 305 33529.49 539.57 2273.45 33.43 2014-11-01 18:01:06.000 305 33529.45 539.56 2273.44 33.43 2014-11-01 18:01:06.000 305 33529.60 539.59 2273.54 33.43 2014-11-01 18:01:08.000 305 33529.52 539.60 2273.50 33.43 2014-11-01 18:01:09.000 305 33529.56 539.55 2273.53 33.43 2014-11-01 18:01:10.000 305 33529.60 539.60 2273.51 33.43 2014-11-01 18:01:11.000 305 33529.62 539.56 2273.50 33.43 2014-11-01 18:01:12.000 305 33529.47 539.54 2273.48 33.43 2014-11-01 18:01:13.000 305 33529.63 539.52 2273.41 33.43 2014-11-01 18:01:14.000 305 33529.52 539.53 2273.49 33.43 2014-11-01 18:01:15.000 305 33529.49 539.54 2273.52 33.43 2014-11-01 18:01:16.000 305 33529.52 539.57 2273.47 33.43 2014-11-01 18:01:17.000 305 33529.62 539.53 2273.51 33.43 2014-11-01 18:01:18.000 305 33529.64 539.56 2273.51 33.43 2014-11-01 18:01:19.000 305 33529.52 539.56 2273.47 33.43 2014-11-01 18:01:19.000 305 33529.60 539.54 2273.51 33.43 2014-11-01 18:01:21.000 305 33529.62 539.58 2273.49 33.43 2014-11-01 18:01:22.000 305 33529.57 539.59 2273.47 33.43 2014-11-01 18:01:23.000 305 33529.61 539.61 2273.59 33.43 2014-11-01 18:01:24.000 305 33529.61 539.51 2273.51 33.43 2014-11-01 18:01:25.000 305 33529.62 539.58 2273.52 33.43 2014-11-01 18:01:26.000 305 33529.54 539.57 2273.49 33.43 2014-11-01 18:01:27.000 305 33529.52 539.54 2273.51 33.43 2014-11-01 18:01:28.000 305 33529.55 539.56 2273.54 33.43 2014-11-01 18:01:29.000 305 33529.60 539.52 2273.48 33.43 2014-11-01 18:01:30.000 305 33529.54 539.55 2273.52 33.43 2014-11-01 18:01:31.000 305 33529.64 539.58 2273.56 33.43 2014-11-01 18:01:32.000 305 33529.48 539.54 2273.61 33.43 2014-11-01 18:01:33.000 305 33529.49 539.55 2273.55 33.43 2014-11-01 18:01:34.000 305 33529.54 539.60 2273.52 33.43 2014-11-01 18:01:35.000 305 33529.50 539.52 2273.65 33.43 2014-11-01 18:01:36.000 305 33529.48 539.51 2273.56 33.43 2014-11-01 18:01:37.000 305 33529.57 539.57 2273.55 33.43 2014-11-01 18:01:38.000 305 33529.55 539.55 2273.56 33.43 2014-11-01 18:01:39.000 305 33529.65 539.52 2273.57 33.43 2014-11-01 18:01:40.000 305 33529.61 539.55 2273.57 33.43 2014-11-01 18:01:41.000 305 33529.57 539.54 2273.53 33.43 2014-11-01 18:01:42.000 305 33529.56 539.57 2273.51 33.43 2014-11-01 18:01:43.000 305 33529.51 539.55 2273.52 33.43 2014-11-01 18:01:44.000 305 33529.60 539.57 2273.55 33.43 2014-11-01 18:01:45.000 305 33529.58 539.57 2273.51 33.43 2014-11-01 18:01:46.000 305 33529.60 539.58 2273.57 33.43 2014-11-01 18:01:47.000 305 33529.59 539.53 2273.60 33.43 2014-11-01 18:01:48.000 305 33529.56 539.61 2273.55 33.43 2014-11-01 18:01:49.000 305 33529.46 539.59 2273.56 33.43 2014-11-01 18:01:50.000 305 33529.68 539.59 2273.59 33.43 2014-11-01 18:01:51.000 305 33529.60 539.54 2273.55 33.43 2014-11-01 18:01:52.000 305 33529.61 539.56 2273.50 33.43 2014-11-01 18:01:53.000 305 33529.61 539.50 2273.57 33.43 2014-11-01 18:01:54.000 305 33529.60 539.52 2273.57 33.43 2014-11-01 18:01:55.000 305 33529.65 539.55 2273.53 33.43 2014-11-01 18:01:56.000 305 33529.60 539.54 2273.59 33.43 2014-11-01 18:01:57.000 305 33529.64 539.57 2273.63 33.43 2014-11-01 18:01:58.000 305 33529.64 539.57 2273.45 33.43 2014-11-01 18:01:59.000 305 33529.64 539.56 2273.54 33.43 2014-11-01 18:02:00.000 305 33529.68 539.52 2273.58 33.43 2014-11-01 18:02:00.000 305 33529.54 539.56 2273.59 33.43 2014-11-01 18:02:02.000 305 33529.71 539.55 2273.59 33.43 2014-11-01 18:02:03.000 305 33529.63 539.50 2273.56 33.43 2014-11-01 18:02:04.000 305 33529.52 539.51 2273.61 33.43 2014-11-01 18:02:05.000 305 33529.70 539.53 2273.59 33.43 2014-11-01 18:02:06.000 305 33529.74 539.50 2273.59 33.43 2014-11-01 18:02:07.000 305 33529.61 539.53 2273.53 33.43 2014-11-01 18:02:08.000 305 33529.61 539.50 2273.53 33.43 2014-11-01 18:02:09.000 305 33529.58 539.48 2273.53 33.43 2014-11-01 18:02:10.000 305 33529.64 539.52 2273.52 33.43 2014-11-01 18:02:11.000 305 33529.67 539.55 2273.62 33.43 2014-11-01 18:02:12.000 305 33529.65 539.58 2273.59 33.43 2014-11-01 18:02:13.000 305 33529.65 539.54 2273.63 33.43 2014-11-01 18:02:13.000 305 33529.62 539.53 2273.61 33.43 2014-11-01 18:02:15.000 305 33529.68 539.50 2273.57 33.43 2014-11-01 18:02:16.000 305 33529.67 539.53 2273.59 33.43 2014-11-01 18:02:17.000 305 33529.61 539.52 2273.59 33.43 2014-11-01 18:02:18.000 305 33529.65 539.57 2273.61 33.43 2014-11-01 18:02:19.000 305 33529.60 539.54 2273.70 33.43 2014-11-01 18:02:20.000 305 33529.80 539.53 2273.57 33.43 2014-11-01 18:02:21.000 305 33529.68 539.54 2273.62 33.43 2014-11-01 18:02:22.000 305 33529.71 539.56 2273.59 33.43 2014-11-01 18:02:23.000 305 33529.71 539.54 2273.63 33.43 2014-11-01 18:02:24.000 305 33529.67 539.56 2273.64 33.43 2014-11-01 18:02:25.000 305 33529.67 539.54 2273.59 33.43 2014-11-01 18:02:26.000 305 33529.76 539.51 2273.61 33.43 2014-11-01 18:02:27.000 305 33529.68 539.52 2273.63 33.43 2014-11-01 18:02:28.000 305 33529.70 539.54 2273.52 33.43 2014-11-01 18:02:29.000 305 33529.67 539.53 2273.58 33.43 2014-11-01 18:02:30.000 305 33529.73 539.57 2273.57 33.43 2014-11-01 18:02:31.000 305 33529.58 539.57 2273.62 33.43 2014-11-01 18:02:32.000 305 33529.73 539.53 2273.59 33.43 2014-11-01 18:02:33.000 305 33529.68 539.55 2273.58 33.43 2014-11-01 18:02:34.000 305 33529.62 539.53 2273.57 33.43 2014-11-01 18:02:35.000 305 33529.67 539.49 2273.60 33.43 2014-11-01 18:02:36.000 305 33529.73 539.49 2273.64 33.43 2014-11-01 18:02:37.000 305 33529.74 539.50 2273.56 33.43 2014-11-01 18:02:38.000 305 33529.64 539.54 2273.57 33.43 2014-11-01 18:02:39.000 305 33529.68 539.53 2273.57 33.43 2014-11-01 18:02:40.000 305 33529.68 539.50 2273.62 33.43 2014-11-01 18:02:41.000 305 33529.67 539.56 2273.55 33.43 2014-11-01 18:02:42.000 305 33529.64 539.56 2273.68 33.43 2014-11-01 18:02:43.000 305 33529.61 539.53 2273.72 33.43 2014-11-01 18:02:44.000 305 33529.67 539.53 2273.66 33.43 2014-11-01 18:02:45.000 305 33529.58 539.53 2273.66 33.43 2014-11-01 18:02:46.000 305 33529.66 539.57 2273.66 33.43 2014-11-01 18:02:47.000 305 33529.61 539.54 2273.67 33.43 2014-11-01 18:02:48.000 305 33529.63 539.57 2273.65 33.43 2014-11-01 18:02:49.000 305 33529.61 539.56 2273.79 33.43 2014-11-01 18:02:50.000 305 33529.63 539.56 2273.73 33.43 2014-11-01 18:02:51.000 305 33529.57 539.56 2273.72 33.43 2014-11-01 18:02:52.000 305 33529.61 539.57 2273.78 33.43 2014-11-01 18:02:53.000 305 33529.57 539.57 2273.78 33.43 2014-11-01 18:02:54.000 305 33529.55 539.58 2273.70 33.43 2014-11-01 18:02:54.000 305 33529.65 539.60 2273.75 33.43 2014-11-01 18:02:56.000 305 33529.60 539.54 2273.75 33.43 2014-11-01 18:02:57.000 305 33529.50 539.53 2273.81 33.43 2014-11-01 18:02:58.000 305 33529.55 539.58 2273.72 33.43 2014-11-01 18:02:59.000 305 33529.65 539.53 2273.73 33.43 2014-11-01 18:03:00.000 305 33529.51 539.59 2273.69 33.43 2014-11-01 18:03:01.000 305 33529.48 539.59 2273.76 33.43 2014-11-01 18:03:02.000 305 33529.48 539.52 2273.74 33.43 2014-11-01 18:03:03.000 305 33529.48 539.57 2273.77 33.43 2014-11-01 18:03:04.000 305 33529.48 539.62 2273.82 33.43 2014-11-01 18:03:05.000 305 33529.36 539.59 2273.81 33.43 2014-11-01 18:03:06.000 305 33529.36 539.60 2273.87 33.43 2014-11-01 18:03:07.000 305 33529.40 539.57 2273.84 33.43 2014-11-01 18:03:07.000 305 33529.35 539.60 2273.86 33.43 2014-11-01 18:03:09.000 305 33529.29 539.57 2273.79 33.43 2014-11-01 18:03:10.000 305 33529.31 539.59 2273.85 33.43 2014-11-01 18:03:11.000 305 33529.30 539.62 2273.81 33.43 2014-11-01 18:03:12.000 305 33529.27 539.59 2273.81 33.43 2014-11-01 18:03:13.000 305 33529.25 539.62 2273.83 33.43 2014-11-01 18:03:14.000 305 33529.24 539.59 2273.86 33.43 2014-11-01 18:03:15.000 305 33529.22 539.59 2273.83 33.43 2014-11-01 18:03:16.000 305 33529.18 539.59 2273.92 33.43 2014-11-01 18:03:17.000 305 33529.26 539.64 2273.87 33.43 2014-11-01 18:03:18.000 305 33529.14 539.61 2273.90 33.43 2014-11-01 18:03:19.000 305 33529.23 539.64 2273.86 33.43 2014-11-01 18:03:20.000 305 33529.23 539.58 2273.87 33.43 2014-11-01 18:03:21.000 305 33529.17 539.62 2273.94 33.43 2014-11-01 18:03:22.000 305 33529.20 539.67 2273.98 33.43 2014-11-01 18:03:23.000 305 33529.14 539.62 2273.88 33.43 2014-11-01 18:03:24.000 305 33529.25 539.62 2273.98 33.43 2014-11-01 18:03:25.000 305 33529.16 539.58 2273.96 33.43 2014-11-01 18:03:26.000 305 33529.16 539.60 2273.95 33.43 2014-11-01 18:03:27.000 305 33529.04 539.64 2273.95 33.43 2014-11-01 18:03:28.000 305 33529.13 539.60 2273.91 33.43 2014-11-01 18:03:29.000 305 33529.17 539.62 2274.01 33.43 2014-11-01 18:03:30.000 305 33529.15 539.67 2273.98 33.43 2014-11-01 18:03:31.000 305 33529.18 539.61 2273.97 33.43 2014-11-01 18:03:32.000 305 33529.14 539.66 2273.99 33.43 2014-11-01 18:03:33.000 305 33529.17 539.65 2273.95 33.43 2014-11-01 18:03:34.000 305 33529.19 539.66 2274.03 33.43 2014-11-01 18:03:35.000 305 33529.17 539.67 2273.95 33.43 2014-11-01 18:03:36.000 305 33529.08 539.59 2273.98 33.43 2014-11-01 18:03:37.000 305 33529.15 539.67 2273.94 33.43 2014-11-01 18:03:38.000 305 33529.04 539.63 2274.04 33.43 2014-11-01 18:03:39.000 305 33529.05 539.65 2274.05 33.43 2014-11-01 18:03:40.000 305 33529.07 539.69 2274.05 33.43 2014-11-01 18:03:41.000 305 33529.06 539.62 2274.01 33.43 2014-11-01 18:03:42.000 305 33529.07 539.65 2273.94 33.43 2014-11-01 18:03:43.000 305 33529.02 539.68 2273.97 33.43 2014-11-01 18:03:44.000 305 33529.03 539.65 2274.00 33.43 2014-11-01 18:03:45.000 305 33529.09 539.64 2273.98 33.43 2014-11-01 18:03:46.000 305 33529.05 539.66 2274.07 33.43 2014-11-01 18:03:47.000 305 33529.00 539.71 2274.10 33.43 2014-11-01 18:03:48.000 305 33529.10 539.68 2274.00 33.43 2014-11-01 18:03:48.000 305 33529.12 539.73 2274.06 33.43 2014-11-01 18:03:50.000 305 33529.16 539.73 2274.03 33.43 2014-11-01 18:03:51.000 305 33529.11 539.72 2274.01 33.43 2014-11-01 18:03:52.000 305 33529.21 539.72 2274.05 33.43 2014-11-01 18:03:53.000 305 33529.14 539.72 2274.06 33.43 2014-11-01 18:03:54.000 305 33529.11 539.74 2274.03 33.43 2014-11-01 18:03:55.000 305 33529.19 539.72 2274.04 33.43 2014-11-01 18:03:56.000 305 33529.27 539.78 2274.07 33.43 2014-11-01 18:03:57.000 305 33529.20 539.75 2274.10 33.43 2014-11-01 18:03:58.000 305 33529.23 539.75 2274.14 33.43 2014-11-01 18:03:59.000 305 33529.25 539.74 2274.10 33.43 2014-11-01 18:04:00.000 305 33529.30 539.78 2274.10 33.43 2014-11-01 18:04:01.000 305 33529.38 539.75 2274.09 33.43 2014-11-01 18:04:01.000 305 33529.31 539.76 2274.05 33.43 2014-11-01 18:04:03.000 305 33529.43 539.76 2274.07 33.43 2014-11-01 18:04:04.000 305 33529.46 539.76 2274.01 33.43 2014-11-01 18:04:05.000 305 33529.42 539.75 2274.03 33.43 2014-11-01 18:04:06.000 305 33529.40 539.76 2273.98 33.43 2014-11-01 18:04:07.000 305 33529.50 539.76 2274.06 33.43 2014-11-01 18:04:08.000 305 33529.51 539.80 2274.08 33.43 2014-11-01 18:04:09.000 305 33529.40 539.77 2274.11 33.43 2014-11-01 18:04:10.000 305 33529.48 539.74 2274.11 33.43 2014-11-01 18:04:11.000 305 33529.58 539.77 2274.04 33.43 2014-11-01 18:04:12.000 305 33529.45 539.74 2274.09 33.43 2014-11-01 18:04:13.000 305 33529.49 539.77 2274.07 33.43 2014-11-01 18:04:14.000 305 33529.50 539.76 2274.05 33.43 2014-11-01 18:04:15.000 305 33529.54 539.74 2274.06 33.43 2014-11-01 18:04:16.000 305 33529.54 539.71 2274.02 33.43 2014-11-01 18:04:17.000 305 33529.57 539.69 2274.00 33.43 2014-11-01 18:04:18.000 305 33529.55 539.72 2274.00 33.43 2014-11-01 18:04:19.000 305 33529.57 539.76 2274.01 33.43 2014-11-01 18:04:20.000 305 33529.55 539.71 2274.03 33.43 2014-11-01 18:04:21.000 305 33529.49 539.70 2274.09 33.43 2014-11-01 18:04:22.000 305 33529.48 539.74 2273.98 33.43 2014-11-01 18:04:23.000 305 33529.55 539.70 2274.04 33.43 2014-11-01 18:04:24.000 305 33529.52 539.71 2274.04 33.43 2014-11-01 18:04:25.000 305 33529.55 539.71 2274.01 33.43 2014-11-01 18:04:26.000 305 33529.46 539.71 2274.04 33.43 2014-11-01 18:04:27.000 305 33529.50 539.71 2273.98 33.43 2014-11-01 18:04:28.000 305 33529.47 539.71 2273.98 33.43 2014-11-01 18:04:29.000 305 33529.49 539.73 2273.99 33.43 2014-11-01 18:04:30.000 305 33529.49 539.74 2274.00 33.43 2014-11-01 18:04:31.000 305 33529.52 539.73 2274.12 33.43 2014-11-01 18:04:32.000 305 33529.46 539.72 2274.07 33.43 2014-11-01 18:04:33.000 305 33529.37 539.71 2274.03 33.43 2014-11-01 18:04:34.000 305 33529.38 539.73 2274.05 33.43 2014-11-01 18:04:35.000 305 33529.41 539.68 2273.98 33.43 2014-11-01 18:04:36.000 305 33529.39 539.73 2274.01 33.43 2014-11-01 18:04:37.000 305 33529.43 539.71 2274.06 33.43 2014-11-01 18:04:38.000 305 33529.42 539.64 2273.97 33.43 2014-11-01 18:04:39.000 305 33529.35 539.66 2273.97 33.43 2014-11-01 18:04:40.000 305 33529.33 539.69 2274.06 33.43 2014-11-01 18:04:41.000 305 33529.34 539.69 2274.08 33.43 2014-11-01 18:04:42.000 305 33529.36 539.64 2274.07 33.43 2014-11-01 18:04:42.000 305 33529.20 539.64 2274.07 33.43 2014-11-01 18:04:44.000 305 33529.33 539.67 2273.98 33.43 2014-11-01 18:04:45.000 305 33529.32 539.68 2274.01 33.43 2014-11-01 18:04:46.000 305 33529.25 539.67 2274.10 33.43 2014-11-01 18:04:47.000 305 33529.33 539.65 2273.98 33.43 2014-11-01 18:04:48.000 305 33529.29 539.71 2274.04 33.43 2014-11-01 18:04:49.000 305 33529.27 539.69 2274.06 33.43 2014-11-01 18:04:50.000 305 33529.22 539.68 2274.15 33.43 2014-11-01 18:04:51.000 305 33529.19 539.70 2274.13 33.43 2014-11-01 18:04:52.000 305 33529.27 539.68 2274.10 33.43 2014-11-01 18:04:53.000 305 33529.17 539.69 2274.08 33.43 2014-11-01 18:04:54.000 305 33529.07 539.66 2274.11 33.43 2014-11-01 18:04:55.000 305 33529.18 539.74 2274.21 33.43 2014-11-01 18:04:55.000 305 33529.16 539.69 2274.12 33.43 2014-11-01 18:04:57.000 305 33529.17 539.71 2274.14 33.43 2014-11-01 18:04:58.000 305 33529.11 539.72 2274.25 33.43 2014-11-01 18:04:59.000 305 33529.11 539.68 2274.24 33.43 2014-11-01 18:05:00.000 305 33529.10 539.66 2274.18 33.43 2014-11-01 18:05:01.000 305 33528.97 539.70 2274.20 33.43 2014-11-01 18:05:02.000 305 33529.09 539.71 2274.23 33.43 2014-11-01 18:05:03.000 305 33529.03 539.70 2274.22 33.43 2014-11-01 18:05:04.000 305 33528.99 539.67 2274.24 33.43 2014-11-01 18:05:05.000 305 33529.00 539.68 2274.25 33.43 2014-11-01 18:05:06.000 305 33528.97 539.68 2274.16 33.43 2014-11-01 18:05:07.000 305 33529.09 539.67 2274.20 33.43 2014-11-01 18:05:08.000 305 33528.97 539.74 2274.25 33.43 2014-11-01 18:05:09.000 305 33528.96 539.73 2274.24 33.43 2014-11-01 18:05:10.000 305 33528.94 539.71 2274.25 33.43 2014-11-01 18:05:11.000 305 33528.99 539.73 2274.28 33.43 2014-11-01 18:05:12.000 305 33528.93 539.60 2274.19 33.43 2014-11-01 18:05:13.000 305 33528.78 539.68 2274.31 33.43 2014-11-01 18:05:14.000 305 33528.86 539.67 2274.19 33.43 2014-11-01 18:05:15.000 305 33528.78 539.69 2274.26 33.43 2014-11-01 18:05:16.000 305 33528.78 539.67 2274.31 33.43 2014-11-01 18:05:17.000 305 33528.79 539.71 2274.35 33.43 2014-11-01 18:05:18.000 305 33528.71 539.68 2274.32 33.43 2014-11-01 18:05:19.000 305 33528.84 539.67 2274.31 33.43 2014-11-01 18:05:20.000 305 33528.75 539.70 2274.31 33.43 2014-11-01 18:05:21.000 305 33528.75 539.68 2274.34 33.43 2014-11-01 18:05:22.000 305 33528.77 539.70 2274.37 33.43 2014-11-01 18:05:23.000 305 33528.72 539.74 2274.29 33.43 2014-11-01 18:05:24.000 305 33528.64 539.68 2274.43 33.43 2014-11-01 18:05:25.000 305 33528.69 539.74 2274.34 33.43 2014-11-01 18:05:26.000 305 33528.64 539.75 2274.37 33.43 2014-11-01 18:05:27.000 305 33528.71 539.74 2274.38 33.43 2014-11-01 18:05:28.000 305 33528.69 539.75 2274.41 33.43 2014-11-01 18:05:29.000 305 33528.67 539.72 2274.28 33.43 2014-11-01 18:05:30.000 305 33528.74 539.71 2274.33 33.43 2014-11-01 18:05:31.000 305 33528.72 539.75 2274.39 33.43 2014-11-01 18:05:32.000 305 33528.71 539.74 2274.40 33.43 2014-11-01 18:05:33.000 305 33528.72 539.71 2274.36 33.43 2014-11-01 18:05:34.000 305 33528.63 539.76 2274.48 33.43 2014-11-01 18:05:35.000 305 33528.59 539.76 2274.34 33.43 2014-11-01 18:05:36.000 305 33528.63 539.75 2274.41 33.43 2014-11-01 18:05:36.000 305 33528.61 539.74 2274.38 33.43 2014-11-01 18:05:38.000 305 33528.56 539.75 2274.39 33.43 2014-11-01 18:05:39.000 305 33528.53 539.73 2274.39 33.43 2014-11-01 18:05:40.000 305 33528.60 539.74 2274.38 33.43 2014-11-01 18:05:41.000 305 33528.58 539.71 2274.45 33.43 2014-11-01 18:05:42.000 305 33528.57 539.72 2274.40 33.43 2014-11-01 18:05:43.000 305 33528.57 539.74 2274.30 33.43 2014-11-01 18:05:44.000 305 33528.58 539.77 2274.44 33.43 2014-11-01 18:05:45.000 305 33528.58 539.77 2274.38 33.43 2014-11-01 18:05:46.000 305 33528.45 539.71 2274.40 33.43 2014-11-01 18:05:47.000 305 33528.56 539.72 2274.47 33.43 2014-11-01 18:05:48.000 305 33528.57 539.75 2274.43 33.43 2014-11-01 18:05:49.000 305 33528.56 539.77 2274.45 33.43 2014-11-01 18:05:49.000 305 33528.56 539.72 2274.41 33.43 2014-11-01 18:05:51.000 305 33528.52 539.71 2274.44 33.43 2014-11-01 18:05:52.000 305 33528.64 539.74 2274.38 33.43 2014-11-01 18:05:53.000 305 33528.59 539.76 2274.49 33.43 2014-11-01 18:05:54.000 305 33528.64 539.75 2274.45 33.43 2014-11-01 18:05:55.000 305 33528.61 539.80 2274.40 33.43 2014-11-01 18:05:56.000 305 33528.56 539.72 2274.40 33.43 2014-11-01 18:05:57.000 305 33528.58 539.73 2274.41 33.43 2014-11-01 18:05:58.000 305 33528.55 539.80 2274.43 33.43 2014-11-01 18:05:59.000 305 33528.69 539.76 2274.39 33.43 2014-11-01 18:06:00.000 305 33528.63 539.75 2274.45 33.43 2014-11-01 18:06:01.000 305 33528.66 539.76 2274.45 33.43 2014-11-01 18:06:02.000 305 33528.76 539.75 2274.45 33.43 2014-11-01 18:06:03.000 305 33528.68 539.77 2274.50 33.43 2014-11-01 18:06:04.000 305 33528.67 539.78 2274.44 33.43 2014-11-01 18:06:05.000 305 33528.64 539.73 2274.47 33.43 2014-11-01 18:06:06.000 305 33528.64 539.77 2274.44 33.43 2014-11-01 18:06:07.000 305 33528.72 539.73 2274.35 33.43 2014-11-01 18:06:08.000 305 33528.67 539.75 2274.42 33.43 2014-11-01 18:06:09.000 305 33528.68 539.78 2274.41 33.43 2014-11-01 18:06:10.000 305 33528.65 539.74 2274.40 33.43 2014-11-01 18:06:11.000 305 33528.71 539.79 2274.41 33.43 2014-11-01 18:06:12.000 305 33528.72 539.78 2274.43 33.43 2014-11-01 18:06:13.000 305 33528.67 539.76 2274.39 33.43 2014-11-01 18:06:14.000 305 33528.63 539.74 2274.45 33.43 2014-11-01 18:06:15.000 305 33528.65 539.80 2274.40 33.43 2014-11-01 18:06:16.000 305 33528.53 539.77 2274.47 33.43 2014-11-01 18:06:17.000 305 33528.54 539.81 2274.38 33.43 2014-11-01 18:06:18.000 305 33528.50 539.81 2274.43 33.43 2014-11-01 18:06:19.000 305 33528.57 539.80 2274.38 33.43 2014-11-01 18:06:20.000 305 33528.52 539.78 2274.44 33.43 2014-11-01 18:06:21.000 305 33528.49 539.75 2274.45 33.43 2014-11-01 18:06:22.000 305 33528.50 539.79 2274.41 33.43 2014-11-01 18:06:23.000 305 33528.52 539.81 2274.45 33.43 2014-11-01 18:06:24.000 305 33528.42 539.81 2274.37 33.43 2014-11-01 18:06:25.000 305 33528.57 539.82 2274.46 33.43 2014-11-01 18:06:26.000 305 33528.50 539.83 2274.47 33.43 2014-11-01 18:06:27.000 305 33528.47 539.85 2274.41 33.43 2014-11-01 18:06:28.000 305 33528.49 539.90 2274.49 33.43 2014-11-01 18:06:29.000 305 33528.52 539.88 2274.44 33.43 2014-11-01 18:06:30.000 305 33528.47 539.88 2274.47 33.43 2014-11-01 18:06:30.000 305 33528.57 539.82 2274.49 33.43 2014-11-01 18:06:32.000 305 33528.55 539.86 2274.47 33.43 2014-11-01 18:06:33.000 305 33528.47 539.85 2274.45 33.43 2014-11-01 18:06:34.000 305 33528.58 539.80 2274.44 33.43 2014-11-01 18:06:35.000 305 33528.53 539.85 2274.53 33.43 2014-11-01 18:06:36.000 305 33528.58 539.88 2274.49 33.43 2014-11-01 18:06:37.000 305 33528.44 539.82 2274.49 33.43 2014-11-01 18:06:38.000 305 33528.49 539.91 2274.55 33.43 2014-11-01 18:06:39.000 305 33528.46 539.89 2274.50 33.43 2014-11-01 18:06:40.000 305 33528.45 539.87 2274.49 33.43 2014-11-01 18:06:41.000 305 33528.38 539.87 2274.50 33.43 2014-11-01 18:06:42.000 305 33528.31 539.89 2274.49 33.43 2014-11-01 18:06:43.000 305 33528.36 539.88 2274.55 33.43 2014-11-01 18:06:43.000 305 33528.37 539.88 2274.55 33.43 2014-11-01 18:06:45.000 305 33528.36 539.87 2274.55 33.43 2014-11-01 18:06:46.000 305 33528.33 539.92 2274.53 33.43 2014-11-01 18:06:47.000 305 33528.27 539.91 2274.55 33.43 2014-11-01 18:06:48.000 305 33528.39 539.91 2274.53 33.43 2014-11-01 18:06:49.000 305 33528.35 539.89 2274.49 33.43 2014-11-01 18:06:50.000 305 33528.28 539.96 2274.55 33.43 2014-11-01 18:06:51.000 305 33528.26 539.94 2274.51 33.43 2014-11-01 18:06:52.000 305 33528.18 539.90 2274.54 33.43 2014-11-01 18:06:53.000 305 33528.27 539.92 2274.65 33.43 2014-11-01 18:06:54.000 305 33528.28 539.92 2274.56 33.43 2014-11-01 18:06:55.000 305 33528.34 539.93 2274.56 33.43 2014-11-01 18:06:56.000 305 33528.21 539.96 2274.56 33.43 2014-11-01 18:06:57.000 305 33528.27 539.95 2274.62 33.43 2014-11-01 18:06:58.000 305 33528.36 539.93 2274.59 33.43 2014-11-01 18:06:59.000 305 33528.28 539.98 2274.53 33.43 2014-11-01 18:07:00.000 305 33528.24 539.90 2274.62 33.43 2014-11-01 18:07:01.000 305 33528.21 539.97 2274.63 33.43 2014-11-01 18:07:02.000 305 33528.30 539.98 2274.63 33.43 2014-11-01 18:07:03.000 305 33528.21 540.00 2274.60 33.43 2014-11-01 18:07:04.000 305 33528.24 540.00 2274.60 33.43 2014-11-01 18:07:05.000 305 33528.27 540.01 2274.56 33.43 2014-11-01 18:07:06.000 305 33528.27 539.97 2274.60 33.43 2014-11-01 18:07:07.000 305 33528.23 539.97 2274.70 33.43 2014-11-01 18:07:08.000 305 33528.20 539.98 2274.61 33.43 2014-11-01 18:07:09.000 305 33528.22 540.00 2274.55 33.43 2014-11-01 18:07:10.000 305 33528.24 540.04 2274.69 33.43 2014-11-01 18:07:11.000 305 33528.19 540.04 2274.61 33.43 2014-11-01 18:07:12.000 305 33528.24 540.01 2274.63 33.43 2014-11-01 18:07:13.000 305 33528.28 539.98 2274.63 33.43 2014-11-01 18:07:14.000 305 33528.21 540.07 2274.76 33.43 2014-11-01 18:07:15.000 305 33528.24 540.04 2274.69 33.43 2014-11-01 18:07:16.000 305 33528.21 540.01 2274.68 33.43 2014-11-01 18:07:17.000 305 33528.21 540.00 2274.60 33.43 2014-11-01 18:07:18.000 305 33528.15 540.00 2274.54 33.43 2014-11-01 18:07:19.000 305 33528.23 540.01 2274.68 33.43 2014-11-01 18:07:20.000 305 33528.21 539.99 2274.69 33.43 2014-11-01 18:07:21.000 305 33528.17 539.98 2274.70 33.43 2014-11-01 18:07:22.000 305 33528.24 540.00 2274.59 33.43 2014-11-01 18:07:23.000 305 33528.27 540.03 2274.71 33.43 2014-11-01 18:07:24.000 305 33528.17 539.99 2274.60 33.43 2014-11-01 18:07:24.000 305 33528.21 540.01 2274.73 33.43 2014-11-01 18:07:26.000 305 33528.35 540.03 2274.65 33.43 2014-11-01 18:07:27.000 305 33528.21 540.01 2274.69 33.43 2014-11-01 18:07:28.000 305 33528.30 540.04 2274.58 33.43 2014-11-01 18:07:29.000 305 33528.27 540.03 2274.66 33.43 2014-11-01 18:07:30.000 305 33528.21 540.00 2274.69 33.43 2014-11-01 18:07:31.000 305 33528.36 540.03 2274.68 33.43 2014-11-01 18:07:32.000 305 33528.27 540.04 2274.66 33.43 2014-11-01 18:07:33.000 305 33528.28 540.02 2274.62 33.43 2014-11-01 18:07:34.000 305 33528.24 540.01 2274.80 33.43 2014-11-01 18:07:35.000 305 33528.26 540.04 2274.68 33.43 2014-11-01 18:07:36.000 305 33528.28 540.04 2274.63 33.43 2014-11-01 18:07:37.000 305 33528.28 540.07 2274.71 33.43 2014-11-01 18:07:37.000 305 33528.29 540.07 2274.63 33.43 2014-11-01 18:07:39.000 305 33528.33 540.07 2274.67 33.43 2014-11-01 18:07:40.000 305 33528.34 540.08 2274.60 33.43 2014-11-01 18:07:41.000 305 33528.34 540.02 2274.66 33.43 2014-11-01 18:07:42.000 305 33528.42 540.04 2274.63 33.43 2014-11-01 18:07:43.000 305 33528.40 540.05 2274.69 33.43 2014-11-01 18:07:44.000 305 33528.53 540.05 2274.56 33.43 2014-11-01 18:07:45.000 305 33528.44 540.03 2274.66 33.43 2014-11-01 18:07:46.000 305 33528.48 540.04 2274.71 33.43 2014-11-01 18:07:47.000 305 33528.44 540.06 2274.66 33.43 2014-11-01 18:07:48.000 305 33528.48 540.07 2274.72 33.43 2014-11-01 18:07:49.000 305 33528.55 540.11 2274.60 33.43 2014-11-01 18:07:50.000 305 33528.49 540.09 2274.55 33.43 2014-11-01 18:07:51.000 305 33528.58 540.07 2274.65 33.43 2014-11-01 18:07:52.000 305 33528.59 540.08 2274.63 33.43 2014-11-01 18:07:53.000 305 33528.64 540.07 2274.60 33.43 2014-11-01 18:07:54.000 305 33528.57 540.04 2274.71 33.43 2014-11-01 18:07:55.000 305 33528.56 540.08 2274.71 33.43 2014-11-01 18:07:56.000 305 33528.59 540.05 2274.65 33.43 2014-11-01 18:07:57.000 305 33528.50 540.08 2274.58 33.43 2014-11-01 18:07:58.000 305 33528.59 540.09 2274.63 33.43 2014-11-01 18:07:59.000 305 33528.67 540.10 2274.61 33.44 2014-11-01 18:08:00.000 305 33528.61 540.11 2274.62 33.43 2014-11-01 18:08:01.000 305 33528.62 540.09 2274.57 33.43 2014-11-01 18:08:02.000 305 33528.60 540.06 2274.68 33.43 2014-11-01 18:08:03.000 305 33528.59 540.10 2274.71 33.44 2014-11-01 18:08:04.000 305 33528.59 540.09 2274.59 33.43 2014-11-01 18:08:05.000 305 33528.62 540.12 2274.69 33.43 2014-11-01 18:08:06.000 305 33528.63 540.07 2274.68 33.43 2014-11-01 18:08:07.000 305 33528.64 540.10 2274.61 33.44 2014-11-01 18:08:08.000 305 33528.58 540.10 2274.58 33.43 2014-11-01 18:08:09.000 305 33528.57 540.04 2274.52 33.43 2014-11-01 18:08:10.000 305 33528.62 540.07 2274.61 33.43 2014-11-01 18:08:11.000 305 33528.58 540.04 2274.59 33.43 2014-11-01 18:08:12.000 305 33528.51 540.02 2274.61 33.44 2014-11-01 18:08:13.000 305 33528.67 540.05 2274.62 33.44 2014-11-01 18:08:14.000 305 33528.72 540.06 2274.54 33.44 2014-11-01 18:08:15.000 305 33528.63 540.06 2274.56 33.43 2014-11-01 18:08:16.000 305 33528.62 540.07 2274.69 33.44 2014-11-01 18:08:17.000 305 33528.67 540.08 2274.52 33.44 2014-11-01 18:08:18.000 305 33528.64 540.04 2274.62 33.44 2014-11-01 18:08:18.000 305 33528.77 540.02 2274.63 33.44 2014-11-01 18:08:20.000 305 33528.69 540.05 2274.59 33.44 2014-11-01 18:08:21.000 305 33528.68 540.01 2274.55 33.44 2014-11-01 18:08:22.000 305 33528.67 540.05 2274.59 33.44 2014-11-01 18:08:23.000 305 33528.77 540.04 2274.54 33.44 2014-11-01 18:08:24.000 305 33528.58 540.00 2274.60 33.44 2014-11-01 18:08:25.000 305 33528.74 540.07 2274.53 33.44 2014-11-01 18:08:26.000 305 33528.69 540.07 2274.63 33.44 2014-11-01 18:08:27.000 305 33528.65 540.06 2274.62 33.44 2014-11-01 18:08:28.000 305 33528.74 540.09 2274.65 33.44 2014-11-01 18:08:29.000 305 33528.76 540.05 2274.55 33.44 2014-11-01 18:08:30.000 305 33528.80 540.07 2274.57 33.44 2014-11-01 18:08:31.000 305 33528.77 540.10 2274.64 33.44 2014-11-01 18:08:31.000 305 33528.87 540.11 2274.60 33.44 2014-11-01 18:08:33.000 305 33528.86 540.04 2274.59 33.44 2014-11-01 18:08:34.000 305 33528.80 540.09 2274.55 33.44 2014-11-01 18:08:35.000 305 33528.81 540.10 2274.59 33.44 2014-11-01 18:08:36.000 305 33528.81 540.07 2274.56 33.44 2014-11-01 18:08:37.000 305 33528.86 540.15 2274.60 33.44 2014-11-01 18:08:38.000 305 33528.81 540.13 2274.62 33.44 2014-11-01 18:08:39.000 305 33528.78 540.10 2274.63 33.44 2014-11-01 18:08:40.000 305 33528.79 540.07 2274.63 33.44 2014-11-01 18:08:41.000 305 33528.77 540.04 2274.59 33.44 2014-11-01 18:08:42.000 305 33528.95 540.05 2274.62 33.44 2014-11-01 18:08:43.000 305 33528.85 540.05 2274.63 33.44 2014-11-01 18:08:44.000 305 33528.81 540.03 2274.62 33.44 2014-11-01 18:08:45.000 305 33528.74 540.05 2274.65 33.44 2014-11-01 18:08:46.000 305 33528.79 540.04 2274.67 33.44 2014-11-01 18:08:47.000 305 33528.78 540.10 2274.54 33.44 2014-11-01 18:08:48.000 305 33528.77 540.04 2274.59 33.44 2014-11-01 18:08:49.000 305 33528.87 540.10 2274.67 33.44 2014-11-01 18:08:50.000 305 33528.81 540.07 2274.59 33.44 2014-11-01 18:08:51.000 305 33528.75 540.10 2274.64 33.44 2014-11-01 18:08:52.000 305 33528.92 540.08 2274.60 33.44 2014-11-01 18:08:53.000 305 33528.81 540.18 2274.63 33.44 2014-11-01 18:08:54.000 305 33528.77 540.20 2274.55 33.44 2014-11-01 18:08:55.000 305 33528.84 540.13 2274.65 33.44 2014-11-01 18:08:56.000 305 33528.77 540.06 2274.68 33.44 2014-11-01 18:08:57.000 305 33528.75 540.12 2274.69 33.44 2014-11-01 18:08:58.000 305 33528.64 540.09 2274.69 33.44 2014-11-01 18:08:59.000 305 33528.75 540.09 2274.57 33.44 2014-11-01 18:09:00.000 305 33528.67 540.10 2274.55 33.44 2014-11-01 18:09:01.000 305 33528.71 540.07 2274.62 33.44 2014-11-01 18:09:02.000 305 33528.68 540.08 2274.64 33.44 2014-11-01 18:09:03.000 305 33528.69 540.12 2274.60 33.44 2014-11-01 18:09:04.000 305 33528.62 540.05 2274.66 33.44 2014-11-01 18:09:05.000 305 33528.61 540.07 2274.63 33.44 2014-11-01 18:09:06.000 305 33528.64 540.07 2274.65 33.44 2014-11-01 18:09:07.000 305 33528.71 540.05 2274.66 33.44 2014-11-01 18:09:08.000 305 33528.59 540.08 2274.62 33.44 2014-11-01 18:09:09.000 305 33528.50 540.03 2274.65 33.44 2014-11-01 18:09:10.000 305 33528.53 540.11 2274.72 33.44 2014-11-01 18:09:11.000 305 33528.52 540.07 2274.75 33.44 2014-11-01 18:09:12.000 305 33528.46 540.09 2274.68 33.44 2014-11-01 18:09:12.000 305 33528.45 540.06 2274.70 33.44 2014-11-01 18:09:14.000 305 33528.52 540.06 2274.73 33.44 2014-11-01 18:09:15.000 305 33528.40 540.05 2274.68 33.44 2014-11-01 18:09:16.000 305 33528.44 540.05 2274.77 33.44 2014-11-01 18:09:17.000 305 33528.43 540.07 2274.71 33.44 2014-11-01 18:09:18.000 305 33528.36 540.03 2274.76 33.44 2014-11-01 18:09:19.000 305 33528.40 540.04 2274.72 33.44 2014-11-01 18:09:20.000 305 33528.40 540.07 2274.82 33.44 2014-11-01 18:09:21.000 305 33528.43 540.10 2274.69 33.44 2014-11-01 18:09:22.000 305 33528.35 540.06 2274.76 33.44 2014-11-01 18:09:23.000 305 33528.41 540.05 2274.75 33.44 2014-11-01 18:09:24.000 305 33528.34 540.11 2274.75 33.44 2014-11-01 18:09:25.000 305 33528.47 540.03 2274.89 33.44 2014-11-01 18:09:25.000 305 33528.33 540.03 2274.75 33.44 2014-11-01 18:09:27.000 305 33528.42 540.07 2274.84 33.44 2014-11-01 18:09:28.000 305 33528.39 540.07 2274.86 33.44 2014-11-01 18:09:29.000 305 33528.38 540.05 2274.86 33.44 2014-11-01 18:09:30.000 305 33528.34 540.06 2274.77 33.44 2014-11-01 18:09:31.000 305 33528.31 540.05 2274.84 33.44 2014-11-01 18:09:32.000 305 33528.32 540.08 2274.87 33.44 2014-11-01 18:09:33.000 305 33528.31 540.07 2274.88 33.44 2014-11-01 18:09:34.000 305 33528.31 540.03 2274.84 33.44 2014-11-01 18:09:35.000 305 33528.28 540.07 2274.81 33.44 2014-11-01 18:09:36.000 305 33528.33 540.11 2274.92 33.44 2014-11-01 18:09:37.000 305 33528.26 540.08 2274.83 33.44 2014-11-01 18:09:38.000 305 33528.34 540.11 2274.84 33.44 2014-11-01 18:09:39.000 305 33528.21 540.06 2274.90 33.44 2014-11-01 18:09:40.000 305 33528.19 540.02 2274.91 33.44 2014-11-01 18:09:41.000 305 33528.25 540.10 2274.85 33.44 2014-11-01 18:09:42.000 305 33528.27 540.06 2274.81 33.44 2014-11-01 18:09:43.000 305 33528.27 540.09 2274.82 33.44 2014-11-01 18:09:44.000 305 33528.27 540.05 2274.88 33.44 2014-11-01 18:09:45.000 305 33528.30 540.08 2274.92 33.44 2014-11-01 18:09:46.000 305 33528.25 540.07 2274.96 33.44 2014-11-01 18:09:47.000 305 33528.25 540.03 2274.87 33.44 2014-11-01 18:09:48.000 305 33528.34 540.11 2274.82 33.44 2014-11-01 18:09:49.000 305 33528.27 540.10 2274.88 33.44 2014-11-01 18:09:50.000 305 33528.25 540.09 2274.88 33.44 2014-11-01 18:09:51.000 305 33528.36 540.06 2274.87 33.44 2014-11-01 18:09:52.000 305 33528.33 540.10 2274.89 33.44 2014-11-01 18:09:53.000 305 33528.28 540.05 2274.88 33.44 2014-11-01 18:09:54.000 305 33528.23 540.00 2274.87 33.44 2014-11-01 18:09:55.000 305 33528.26 540.07 2274.88 33.44 2014-11-01 18:09:56.000 305 33528.29 540.10 2274.93 33.44 2014-11-01 18:09:57.000 305 33528.31 540.10 2274.93 33.44 2014-11-01 18:09:58.000 305 33528.23 540.08 2274.94 33.44 2014-11-01 18:09:59.000 305 33528.19 540.08 2274.91 33.44 2014-11-01 18:10:00.000 305 33528.18 540.13 2274.86 33.44 2014-11-01 18:10:01.000 305 33528.28 540.11 2274.91 33.44 2014-11-01 18:10:02.000 305 33528.14 540.10 2274.90 33.44 2014-11-01 18:10:03.000 305 33528.21 540.06 2274.93 33.44 2014-11-01 18:10:04.000 305 33528.18 540.09 2274.92 33.44 2014-11-01 18:10:05.000 305 33528.10 540.09 2274.90 33.44 2014-11-01 18:10:06.000 305 33528.15 540.10 2275.02 33.44 2014-11-01 18:10:06.000 305 33528.09 540.13 2274.99 33.44 2014-11-01 18:10:08.000 305 33528.14 540.06 2275.05 33.44 2014-11-01 18:10:09.000 305 33528.11 540.13 2274.88 33.44 2014-11-01 18:10:10.000 305 33528.17 540.12 2274.96 33.44 2014-11-01 18:10:11.000 305 33528.18 540.12 2274.96 33.44 2014-11-01 18:10:12.000 305 33528.19 540.15 2274.98 33.44 2014-11-01 18:10:13.000 305 33528.12 540.16 2274.94 33.44 2014-11-01 18:10:14.000 305 33528.15 540.14 2274.98 33.44 2014-11-01 18:10:15.000 305 33528.22 540.11 2275.00 33.44 2014-11-01 18:10:16.000 305 33528.11 540.13 2274.95 33.44 2014-11-01 18:10:17.000 305 33528.11 540.15 2274.97 33.44 2014-11-01 18:10:18.000 305 33528.12 540.13 2275.01 33.44 2014-11-01 18:10:19.000 305 33528.24 540.12 2274.97 33.44 2014-11-01 18:10:19.000 305 33528.19 540.14 2274.99 33.44 2014-11-01 18:10:21.000 305 33528.17 540.12 2274.98 33.44 2014-11-01 18:10:22.000 305 33528.14 540.14 2274.96 33.44 2014-11-01 18:10:23.000 305 33528.18 540.17 2274.96 33.44 2014-11-01 18:10:24.000 305 33528.19 540.14 2274.99 33.44 2014-11-01 18:10:25.000 305 33528.12 540.18 2274.94 33.44 2014-11-01 18:10:26.000 305 33528.17 540.12 2274.97 33.44 2014-11-01 18:10:27.000 305 33528.16 540.15 2274.98 33.44 2014-11-01 18:10:28.000 305 33528.17 540.17 2274.99 33.44 2014-11-01 18:10:29.000 305 33528.13 540.16 2274.93 33.44 2014-11-01 18:10:30.000 305 33528.19 540.19 2274.90 33.44 2014-11-01 18:10:31.000 305 33528.17 540.25 2274.95 33.44 2014-11-01 18:10:32.000 305 33528.25 540.18 2275.04 33.44 2014-11-01 18:10:33.000 305 33528.16 540.19 2275.00 33.44 2014-11-01 18:10:34.000 305 33528.11 540.20 2274.99 33.44 2014-11-01 18:10:35.000 305 33528.14 540.22 2275.00 33.44 2014-11-01 18:10:36.000 305 33528.11 540.21 2274.93 33.44 2014-11-01 18:10:37.000 305 33528.07 540.19 2274.97 33.44 2014-11-01 18:10:38.000 305 33528.01 540.17 2274.95 33.44 2014-11-01 18:10:39.000 305 33528.10 540.20 2275.01 33.44 2014-11-01 18:10:40.000 305 33528.06 540.18 2274.87 33.44 2014-11-01 18:10:41.000 305 33528.13 540.21 2275.01 33.44 2014-11-01 18:10:42.000 305 33528.14 540.24 2275.01 33.44 2014-11-01 18:10:43.000 305 33528.04 540.21 2274.93 33.44 2014-11-01 18:10:44.000 305 33527.94 540.23 2275.01 33.44 2014-11-01 18:10:45.000 305 33528.06 540.18 2275.07 33.44 2014-11-01 18:10:46.000 305 33528.04 540.21 2275.02 33.44 2014-11-01 18:10:47.000 305 33528.08 540.21 2275.01 33.44 2014-11-01 18:10:48.000 305 33528.07 540.23 2275.06 33.44 2014-11-01 18:10:49.000 305 33527.99 540.21 2275.03 33.44 2014-11-01 18:10:50.000 305 33528.03 540.25 2275.15 33.44 2014-11-01 18:10:51.000 305 33528.09 540.24 2275.06 33.44 2014-11-01 18:10:52.000 305 33528.03 540.23 2275.06 33.44 2014-11-01 18:10:53.000 305 33528.03 540.23 2275.12 33.44 2014-11-01 18:10:54.000 305 33528.01 540.28 2275.07 33.44 2014-11-01 18:10:55.000 305 33528.06 540.29 2275.07 33.44 2014-11-01 18:10:56.000 305 33528.03 540.30 2275.03 33.44 2014-11-01 18:10:57.000 305 33528.01 540.29 2275.06 33.44 2014-11-01 18:10:58.000 305 33528.05 540.28 2275.11 33.44 2014-11-01 18:10:59.000 305 33528.06 540.27 2275.04 33.44 2014-11-01 18:11:00.000 305 33528.02 540.32 2275.21 33.44 2014-11-01 18:11:00.000 305 33527.96 540.28 2275.08 33.44 2014-11-01 18:11:02.000 305 33528.14 540.27 2275.08 33.44 2014-11-01 18:11:03.000 305 33528.07 540.30 2275.12 33.44 2014-11-01 18:11:04.000 305 33528.00 540.25 2275.09 33.44 2014-11-01 18:11:05.000 305 33528.00 540.29 2275.11 33.44 2014-11-01 18:11:06.000 305 33528.09 540.25 2275.07 33.44 2014-11-01 18:11:07.000 305 33528.11 540.25 2275.04 33.44 2014-11-01 18:11:08.000 305 33528.07 540.25 2275.05 33.44 2014-11-01 18:11:09.000 305 33528.14 540.31 2275.16 33.44 2014-11-01 18:11:10.000 305 33528.02 540.26 2275.15 33.44 2014-11-01 18:11:11.000 305 33528.09 540.28 2275.02 33.44 2014-11-01 18:11:12.000 305 33528.04 540.28 2275.03 33.44 2014-11-01 18:11:13.000 305 33528.08 540.30 2275.06 33.44 2014-11-01 18:11:13.000 305 33528.09 540.29 2275.05 33.44 2014-11-01 18:11:15.000 305 33528.09 540.29 2275.05 33.44 2014-11-01 18:11:16.000 305 33528.03 540.28 2275.01 33.44 2014-11-01 18:11:17.000 305 33528.06 540.27 2275.07 33.44 2014-11-01 18:11:18.000 305 33528.02 540.28 2275.08 33.44 2014-11-01 18:11:19.000 305 33528.03 540.26 2275.05 33.44 2014-11-01 18:11:20.000 305 33528.08 540.32 2275.06 33.44 2014-11-01 18:11:21.000 305 33527.99 540.30 2275.14 33.44 2014-11-01 18:11:22.000 305 33527.99 540.28 2275.15 33.44 2014-11-01 18:11:23.000 305 33528.11 540.29 2275.05 33.44 2014-11-01 18:11:24.000 305 33528.09 540.32 2275.11 33.44 2014-11-01 18:11:25.000 305 33528.01 540.29 2275.07 33.44 2014-11-01 18:11:26.000 305 33528.07 540.31 2275.07 33.44 2014-11-01 18:11:27.000 305 33527.99 540.29 2275.15 33.44 2014-11-01 18:11:28.000 305 33527.96 540.34 2275.14 33.44 2014-11-01 18:11:29.000 305 33527.96 540.32 2275.14 33.44 2014-11-01 18:11:30.000 305 33528.02 540.33 2275.06 33.44 2014-11-01 18:11:31.000 305 33527.89 540.32 2275.09 33.44 2014-11-01 18:11:32.000 305 33527.99 540.37 2275.16 33.44 2014-11-01 18:11:33.000 305 33528.13 540.31 2275.09 33.44 2014-11-01 18:11:34.000 305 33527.95 540.30 2275.09 33.44 2014-11-01 18:11:35.000 305 33528.01 540.33 2275.08 33.44 2014-11-01 18:11:36.000 305 33527.97 540.40 2275.07 33.44 2014-11-01 18:11:37.000 305 33527.97 540.29 2275.15 33.44 2014-11-01 18:11:38.000 305 33528.02 540.33 2275.30 33.44 2014-11-01 18:11:39.000 305 33527.97 540.36 2275.17 33.44 2014-11-01 18:11:40.000 305 33527.94 540.35 2275.12 33.44 2014-11-01 18:11:41.000 305 33527.98 540.36 2275.06 33.44 2014-11-01 18:11:42.000 305 33527.97 540.35 2275.17 33.44 2014-11-01 18:11:43.000 305 33527.96 540.37 2275.15 33.44 2014-11-01 18:11:44.000 305 33527.93 540.33 2275.15 33.44 2014-11-01 18:11:45.000 305 33527.98 540.39 2275.11 33.44 2014-11-01 18:11:46.000 305 33527.97 540.39 2275.12 33.44 2014-11-01 18:11:47.000 305 33528.04 540.35 2275.16 33.44 2014-11-01 18:11:48.000 305 33527.97 540.34 2275.14 33.44 2014-11-01 18:11:49.000 305 33528.02 540.34 2275.15 33.44 2014-11-01 18:11:50.000 305 33527.97 540.40 2275.16 33.44 2014-11-01 18:11:51.000 305 33528.00 540.40 2275.22 33.44 2014-11-01 18:11:52.000 305 33527.97 540.39 2275.17 33.44 2014-11-01 18:11:53.000 305 33527.94 540.40 2275.14 33.44 2014-11-01 18:11:54.000 305 33528.07 540.42 2275.19 33.44 2014-11-01 18:11:54.000 305 33528.09 540.39 2275.07 33.44 2014-11-01 18:11:56.000 305 33527.93 540.42 2275.24 33.44 2014-11-01 18:11:57.000 305 33528.05 540.43 2275.16 33.44 2014-11-01 18:11:58.000 305 33527.94 540.41 2275.16 33.44 2014-11-01 18:11:59.000 305 33527.97 540.43 2275.16 33.44 2014-11-01 18:12:00.000 305 33528.00 540.37 2275.19 33.44 2014-11-01 18:12:01.000 305 33528.03 540.39 2275.12 33.44 2014-11-01 18:12:02.000 305 33528.04 540.38 2275.25 33.44 2014-11-01 18:12:03.000 305 33528.06 540.40 2275.16 33.44 2014-11-01 18:12:04.000 305 33527.96 540.42 2275.16 33.44 2014-11-01 18:12:05.000 305 33528.06 540.45 2275.16 33.44 2014-11-01 18:12:06.000 305 33527.99 540.43 2275.13 33.44 2014-11-01 18:12:07.000 305 33528.02 540.39 2275.09 33.44 2014-11-01 18:12:07.000 305 33528.03 540.39 2275.09 33.44 2014-11-01 18:12:09.000 305 33528.07 540.39 2275.19 33.44 2014-11-01 18:12:10.000 305 33527.95 540.39 2275.22 33.44 2014-11-01 18:12:11.000 305 33527.96 540.41 2275.18 33.44 2014-11-01 18:12:12.000 305 33528.01 540.43 2275.23 33.44 2014-11-01 18:12:13.000 305 33527.98 540.43 2275.15 33.44 2014-11-01 18:12:14.000 305 33528.05 540.45 2275.14 33.44 2014-11-01 18:12:15.000 305 33527.99 540.42 2275.18 33.44 2014-11-01 18:12:16.000 305 33528.03 540.45 2275.16 33.44 2014-11-01 18:12:17.000 305 33528.04 540.48 2275.19 33.44 2014-11-01 18:12:18.000 305 33528.11 540.47 2275.15 33.44 2014-11-01 18:12:19.000 305 33527.89 540.45 2275.11 33.44 2014-11-01 18:12:20.000 305 33527.98 540.41 2275.19 33.44 2014-11-01 18:12:21.000 305 33528.01 540.43 2275.13 33.44 2014-11-01 18:12:22.000 305 33527.94 540.42 2275.16 33.44 2014-11-01 18:12:23.000 305 33527.94 540.45 2275.15 33.44 2014-11-01 18:12:24.000 305 33527.94 540.41 2275.16 33.44 2014-11-01 18:12:25.000 305 33528.01 540.44 2275.17 33.44 2014-11-01 18:12:26.000 305 33527.93 540.47 2275.26 33.44 2014-11-01 18:12:27.000 305 33527.99 540.47 2275.12 33.44 2014-11-01 18:12:28.000 305 33527.97 540.51 2275.19 33.44 2014-11-01 18:12:29.000 305 33527.87 540.50 2275.26 33.44 2014-11-01 18:12:30.000 305 33527.88 540.50 2275.24 33.44 2014-11-01 18:12:31.000 305 33527.93 540.45 2275.22 33.44 2014-11-01 18:12:32.000 305 33527.89 540.45 2275.24 33.44 2014-11-01 18:12:33.000 305 33527.86 540.49 2275.25 33.44 2014-11-01 18:12:34.000 305 33527.83 540.45 2275.25 33.44 2014-11-01 18:12:35.000 305 33527.87 540.52 2275.27 33.44 2014-11-01 18:12:36.000 305 33527.84 540.45 2275.25 33.44 2014-11-01 18:12:37.000 305 33527.90 540.43 2275.22 33.44 2014-11-01 18:12:38.000 305 33527.75 540.47 2275.28 33.44 2014-11-01 18:12:39.000 305 33527.84 540.44 2275.31 33.44 2014-11-01 18:12:40.000 305 33527.84 540.45 2275.25 33.44 2014-11-01 18:12:41.000 305 33527.89 540.53 2275.21 33.44 2014-11-01 18:12:42.000 305 33527.86 540.50 2275.30 33.44 2014-11-01 18:12:43.000 305 33527.83 540.48 2275.17 33.44 2014-11-01 18:12:44.000 305 33527.79 540.49 2275.26 33.44 2014-11-01 18:12:45.000 305 33527.78 540.51 2275.25 33.44 2014-11-01 18:12:46.000 305 33527.81 540.47 2275.27 33.44 2014-11-01 18:12:47.000 305 33527.79 540.49 2275.32 33.44 2014-11-01 18:12:48.000 305 33527.83 540.44 2275.36 33.44 2014-11-01 18:12:48.000 305 33527.81 540.53 2275.24 33.44 2014-11-01 18:12:50.000 305 33527.80 540.53 2275.30 33.44 2014-11-01 18:12:51.000 305 33527.72 540.50 2275.27 33.44 2014-11-01 18:12:52.000 305 33527.80 540.50 2275.28 33.44 2014-11-01 18:12:53.000 305 33527.80 540.54 2275.32 33.44 2014-11-01 18:12:54.000 305 33527.81 540.54 2275.27 33.44 2014-11-01 18:12:55.000 305 33527.72 540.53 2275.27 33.44 2014-11-01 18:12:56.000 305 33527.75 540.54 2275.30 33.44 2014-11-01 18:12:57.000 305 33527.88 540.52 2275.31 33.44 2014-11-01 18:12:58.000 305 33527.72 540.51 2275.27 33.44 2014-11-01 18:12:59.000 305 33527.78 540.54 2275.30 33.44 2014-11-01 18:13:00.000 305 33527.83 540.55 2275.35 33.44 2014-11-01 18:13:01.000 305 33527.84 540.51 2275.36 33.44 2014-11-01 18:13:01.000 305 33527.78 540.52 2275.34 33.44 2014-11-01 18:13:03.000 305 33527.78 540.54 2275.31 33.44 2014-11-01 18:13:04.000 305 33527.80 540.55 2275.30 33.44 2014-11-01 18:13:05.000 305 33527.80 540.56 2275.33 33.44 2014-11-01 18:13:06.000 305 33527.81 540.57 2275.27 33.44 2014-11-01 18:13:07.000 305 33527.88 540.53 2275.33 33.44 2014-11-01 18:13:08.000 305 33527.81 540.59 2275.31 33.44 2014-11-01 18:13:09.000 305 33527.81 540.62 2275.28 33.44 2014-11-01 18:13:10.000 305 33527.76 540.59 2275.26 33.44 2014-11-01 18:13:11.000 305 33527.73 540.56 2275.28 33.44 2014-11-01 18:13:12.000 305 33527.78 540.57 2275.36 33.44 2014-11-01 18:13:13.000 305 33527.76 540.54 2275.32 33.44 2014-11-01 18:13:14.000 305 33527.81 540.58 2275.30 33.44 2014-11-01 18:13:15.000 305 33527.62 540.59 2275.40 33.44 2014-11-01 18:13:16.000 305 33527.74 540.55 2275.39 33.44 2014-11-01 18:13:17.000 305 33527.75 540.59 2275.34 33.44 2014-11-01 18:13:18.000 305 33527.75 540.59 2275.37 33.44 2014-11-01 18:13:19.000 305 33527.73 540.60 2275.45 33.44 2014-11-01 18:13:20.000 305 33527.75 540.62 2275.35 33.44 2014-11-01 18:13:21.000 305 33527.69 540.61 2275.28 33.44 2014-11-01 18:13:22.000 305 33527.78 540.61 2275.33 33.44 2014-11-01 18:13:23.000 305 33527.76 540.60 2275.36 33.44 2014-11-01 18:13:24.000 305 33527.73 540.63 2275.37 33.44 2014-11-01 18:13:25.000 305 33527.84 540.64 2275.45 33.44 2014-11-01 18:13:26.000 305 33527.71 540.61 2275.44 33.44 2014-11-01 18:13:27.000 305 33527.86 540.66 2275.40 33.44 2014-11-01 18:13:28.000 305 33527.75 540.64 2275.33 33.44 2014-11-01 18:13:29.000 305 33527.84 540.64 2275.31 33.44 2014-11-01 18:13:30.000 305 33527.86 540.63 2275.33 33.44 2014-11-01 18:13:31.000 305 33527.75 540.65 2275.39 33.44 2014-11-01 18:13:32.000 305 33527.90 540.67 2275.34 33.44 2014-11-01 18:13:33.000 305 33527.90 540.70 2275.32 33.44 2014-11-01 18:13:34.000 305 33527.89 540.68 2275.31 33.44 2014-11-01 18:13:35.000 305 33527.79 540.65 2275.34 33.44 2014-11-01 18:13:36.000 305 33527.89 540.67 2275.39 33.44 2014-11-01 18:13:37.000 305 33527.86 540.65 2275.33 33.44 2014-11-01 18:13:38.000 305 33527.77 540.67 2275.31 33.44 2014-11-01 18:13:39.000 305 33527.89 540.65 2275.36 33.44 2014-11-01 18:13:40.000 305 33527.84 540.64 2275.41 33.44 2014-11-01 18:13:41.000 305 33527.87 540.62 2275.22 33.44 2014-11-01 18:13:42.000 305 33527.86 540.64 2275.40 33.44 2014-11-01 18:13:42.000 305 33527.75 540.65 2275.36 33.44 2014-11-01 18:13:44.000 305 33527.91 540.59 2275.32 33.44 2014-11-01 18:13:45.000 305 33527.86 540.66 2275.43 33.44 2014-11-01 18:13:46.000 305 33527.81 540.63 2275.43 33.44 2014-11-01 18:13:47.000 305 33527.82 540.70 2275.37 33.44 2014-11-01 18:13:48.000 305 33527.82 540.65 2275.36 33.44 2014-11-01 18:13:49.000 305 33527.71 540.72 2275.35 33.44 2014-11-01 18:13:50.000 305 33527.79 540.65 2275.39 33.44 2014-11-01 18:13:51.000 305 33527.86 540.72 2275.37 33.44 2014-11-01 18:13:52.000 305 33527.69 540.71 2275.35 33.44 2014-11-01 18:13:53.000 305 33527.75 540.70 2275.39 33.44 2014-11-01 18:13:54.000 305 33527.75 540.67 2275.38 33.44 2014-11-01 18:13:55.000 305 33527.78 540.68 2275.37 33.44 2014-11-01 18:13:55.000 305 33527.69 540.70 2275.44 33.44 2014-11-01 18:13:57.000 305 33527.74 540.70 2275.35 33.44 2014-11-01 18:13:58.000 305 33527.74 540.66 2275.43 33.44 2014-11-01 18:13:59.000 305 33527.82 540.68 2275.47 33.44 2014-11-01 18:14:00.000 305 33527.69 540.75 2275.41 33.44 2014-11-01 18:14:01.000 305 33527.81 540.72 2275.36 33.44 2014-11-01 18:14:02.000 305 33527.77 540.73 2275.35 33.44 2014-11-01 18:14:03.000 305 33527.86 540.69 2275.39 33.44 2014-11-01 18:14:04.000 305 33527.79 540.72 2275.49 33.44 2014-11-01 18:14:05.000 305 33527.77 540.74 2275.40 33.44 2014-11-01 18:14:06.000 305 33527.75 540.73 2275.41 33.44 2014-11-01 18:14:07.000 305 33527.68 540.74 2275.31 33.44 2014-11-01 18:14:08.000 305 33527.76 540.75 2275.49 33.44 2014-11-01 18:14:09.000 305 33527.68 540.75 2275.46 33.44 2014-11-01 18:14:10.000 305 33527.75 540.76 2275.44 33.44 2014-11-01 18:14:11.000 305 33527.72 540.74 2275.51 33.44 2014-11-01 18:14:12.000 305 33527.72 540.75 2275.40 33.44 2014-11-01 18:14:13.000 305 33527.76 540.77 2275.44 33.44 2014-11-01 18:14:14.000 305 33527.69 540.78 2275.43 33.44 2014-11-01 18:14:15.000 305 33527.76 540.73 2275.41 33.44 2014-11-01 18:14:16.000 305 33527.72 540.72 2275.41 33.44 2014-11-01 18:14:17.000 305 33527.83 540.74 2275.38 33.44 2014-11-01 18:14:18.000 305 33527.79 540.79 2275.45 33.44 2014-11-01 18:14:19.000 305 33527.69 540.79 2275.46 33.44 2014-11-01 18:14:20.000 305 33527.78 540.77 2275.50 33.44 2014-11-01 18:14:21.000 305 33527.78 540.75 2275.47 33.44 2014-11-01 18:14:22.000 305 33527.80 540.75 2275.47 33.44 2014-11-01 18:14:23.000 305 33527.84 540.77 2275.43 33.44 2014-11-01 18:14:24.000 305 33527.81 540.82 2275.46 33.44 2014-11-01 18:14:25.000 305 33527.82 540.77 2275.50 33.44 2014-11-01 18:14:26.000 305 33527.78 540.80 2275.43 33.44 2014-11-01 18:14:27.000 305 33527.86 540.77 2275.43 33.44 2014-11-01 18:14:28.000 305 33527.77 540.79 2275.49 33.44 2014-11-01 18:14:29.000 305 33527.75 540.78 2275.41 33.44 2014-11-01 18:14:30.000 305 33527.79 540.86 2275.48 33.44 2014-11-01 18:14:31.000 305 33527.84 540.85 2275.47 33.44 2014-11-01 18:14:32.000 305 33527.77 540.83 2275.38 33.44 2014-11-01 18:14:33.000 305 33527.82 540.81 2275.52 33.44 2014-11-01 18:14:34.000 305 33527.73 540.81 2275.37 33.44 2014-11-01 18:14:35.000 305 33527.76 540.82 2275.42 33.44 2014-11-01 18:14:36.000 305 33527.78 540.83 2275.45 33.44 2014-11-01 18:14:36.000 305 33527.81 540.81 2275.39 33.44 2014-11-01 18:14:38.000 305 33527.89 540.79 2275.50 33.44 2014-11-01 18:14:39.000 305 33527.80 540.79 2275.54 33.44 2014-11-01 18:14:40.000 305 33527.85 540.79 2275.49 33.44 2014-11-01 18:14:41.000 305 33527.82 540.81 2275.40 33.44 2014-11-01 18:14:42.000 305 33527.88 540.82 2275.47 33.44 2014-11-01 18:14:43.000 305 33527.78 540.83 2275.37 33.44 2014-11-01 18:14:44.000 305 33527.86 540.84 2275.45 33.44 2014-11-01 18:14:45.000 305 33527.87 540.86 2275.51 33.44 2014-11-01 18:14:46.000 305 33527.93 540.81 2275.43 33.44 2014-11-01 18:14:47.000 305 33527.84 540.83 2275.51 33.44 2014-11-01 18:14:48.000 305 33527.90 540.84 2275.53 33.44 2014-11-01 18:14:49.000 305 33527.87 540.84 2275.43 33.44 2014-11-01 18:14:49.000 305 33527.90 540.85 2275.50 33.44 2014-11-01 18:14:51.000 305 33527.88 540.91 2275.55 33.44 2014-11-01 18:14:52.000 305 33527.84 540.91 2275.52 33.44 2014-11-01 18:14:53.000 305 33527.80 540.89 2275.40 33.44 2014-11-01 18:14:54.000 305 33527.82 540.88 2275.49 33.44 2014-11-01 18:14:55.000 305 33527.90 540.91 2275.39 33.44 2014-11-01 18:14:56.000 305 33527.89 540.94 2275.46 33.44 2014-11-01 18:14:57.000 305 33527.94 540.90 2275.49 33.44 2014-11-01 18:14:58.000 305 33527.89 540.85 2275.58 33.44 2014-11-01 18:14:59.000 305 33527.91 540.90 2275.45 33.44 2014-11-01 18:15:00.000 305 33527.83 540.94 2275.52 33.44 2014-11-01 18:15:01.000 305 33527.88 540.93 2275.56 33.44 2014-11-01 18:15:02.000 305 33527.92 540.93 2275.49 33.44 2014-11-01 18:15:03.000 305 33527.87 540.88 2275.56 33.44 2014-11-01 18:15:04.000 305 33527.90 540.91 2275.50 33.44 2014-11-01 18:15:05.000 305 33527.87 540.93 2275.48 33.44 2014-11-01 18:15:06.000 305 33527.85 540.93 2275.49 33.44 2014-11-01 18:15:07.000 305 33527.82 540.96 2275.51 33.44 2014-11-01 18:15:08.000 305 33527.88 540.92 2275.47 33.44 2014-11-01 18:15:09.000 305 33527.86 540.93 2275.44 33.44 2014-11-01 18:15:10.000 305 33527.86 540.93 2275.50 33.44 2014-11-01 18:15:11.000 305 33527.79 540.99 2275.54 33.44 2014-11-01 18:15:12.000 305 33527.81 540.96 2275.45 33.44 2014-11-01 18:15:13.000 305 33527.84 540.95 2275.55 33.44 2014-11-01 18:15:14.000 305 33527.87 540.97 2275.49 33.44 2014-11-01 18:15:15.000 305 33527.79 540.98 2275.56 33.44 2014-11-01 18:15:16.000 305 33527.90 540.94 2275.55 33.44 2014-11-01 18:15:17.000 305 33527.82 540.95 2275.55 33.44 2014-11-01 18:15:18.000 305 33527.81 540.97 2275.52 33.44 2014-11-01 18:15:19.000 305 33527.81 540.98 2275.55 33.44 2014-11-01 18:15:20.000 305 33527.78 540.94 2275.59 33.44 2014-11-01 18:15:21.000 305 33527.86 540.97 2275.45 33.44 2014-11-01 18:15:22.000 305 33527.79 540.99 2275.44 33.44 2014-11-01 18:15:23.000 305 33527.74 540.98 2275.53 33.44 2014-11-01 18:15:24.000 305 33527.90 540.94 2275.45 33.44 2014-11-01 18:15:25.000 305 33527.77 540.95 2275.58 33.44 2014-11-01 18:15:26.000 305 33527.85 541.00 2275.49 33.44 2014-11-01 18:15:27.000 305 33527.85 540.97 2275.67 33.44 2014-11-01 18:15:28.000 305 33527.86 540.98 2275.56 33.44 2014-11-01 18:15:29.000 305 33527.74 541.02 2275.59 33.44 2014-11-01 18:15:30.000 305 33527.77 540.99 2275.47 33.44 2014-11-01 18:15:30.000 305 33527.87 540.96 2275.55 33.44 2014-11-01 18:15:32.000 305 33527.78 541.00 2275.58 33.44 2014-11-01 18:15:33.000 305 33527.86 541.02 2275.54 33.44 2014-11-01 18:15:34.000 305 33527.75 541.01 2275.59 33.44 2014-11-01 18:15:35.000 305 33527.77 540.97 2275.55 33.44 2014-11-01 18:15:36.000 305 33527.78 540.96 2275.61 33.44 2014-11-01 18:15:37.000 305 33527.72 541.00 2275.56 33.44 2014-11-01 18:15:38.000 305 33527.78 540.98 2275.54 33.44 2014-11-01 18:15:39.000 305 33527.72 541.02 2275.56 33.44 2014-11-01 18:15:40.000 305 33527.76 541.01 2275.57 33.44 2014-11-01 18:15:41.000 305 33527.68 540.94 2275.55 33.44 2014-11-01 18:15:42.000 305 33527.72 540.95 2275.65 33.44 2014-11-01 18:15:43.000 305 33527.66 540.97 2275.58 33.44 2014-11-01 18:15:43.000 305 33527.70 540.97 2275.56 33.44 2014-11-01 18:15:45.000 305 33527.71 541.02 2275.65 33.44 2014-11-01 18:15:46.000 305 33527.72 540.98 2275.61 33.44 2014-11-01 18:15:47.000 305 33527.64 540.97 2275.60 33.44 2014-11-01 18:15:48.000 305 33527.72 541.04 2275.66 33.44 2014-11-01 18:15:49.000 305 33527.61 541.00 2275.58 33.44 2014-11-01 18:15:50.000 305 33527.65 541.05 2275.57 33.44 2014-11-01 18:15:51.000 305 33527.73 541.01 2275.59 33.44 2014-11-01 18:15:52.000 305 33527.72 540.99 2275.62 33.44 2014-11-01 18:15:53.000 305 33527.65 541.00 2275.61 33.44 2014-11-01 18:15:54.000 305 33527.63 541.00 2275.63 33.44 2014-11-01 18:15:55.000 305 33527.66 541.01 2275.67 33.44 2014-11-01 18:15:56.000 305 33527.64 541.02 2275.58 33.44 2014-11-01 18:15:57.000 305 33527.56 541.00 2275.71 33.44 2014-11-01 18:15:58.000 305 33527.60 541.03 2275.64 33.44 2014-11-01 18:15:59.000 305 33527.63 540.99 2275.70 33.44 2014-11-01 18:16:00.000 305 33527.74 541.01 2275.66 33.44 2014-11-01 18:16:01.000 305 33527.62 541.01 2275.71 33.44 2014-11-01 18:16:02.000 305 33527.67 541.01 2275.72 33.44 2014-11-01 18:16:03.000 305 33527.63 541.07 2275.70 33.44 2014-11-01 18:16:04.000 305 33527.66 541.04 2275.68 33.44 2014-11-01 18:16:05.000 305 33527.61 541.03 2275.64 33.44 2014-11-01 18:16:06.000 305 33527.59 541.02 2275.72 33.44 2014-11-01 18:16:07.000 305 33527.59 540.99 2275.65 33.44 2014-11-01 18:16:08.000 305 33527.67 541.05 2275.71 33.44 2014-11-01 18:16:09.000 305 33527.63 541.05 2275.58 33.44 2014-11-01 18:16:10.000 305 33527.62 540.99 2275.62 33.44 2014-11-01 18:16:11.000 305 33527.62 541.06 2275.71 33.44 2014-11-01 18:16:12.000 305 33527.62 541.04 2275.69 33.44 2014-11-01 18:16:13.000 305 33527.60 541.01 2275.72 33.44 2014-11-01 18:16:14.000 305 33527.57 541.03 2275.68 33.44 2014-11-01 18:16:15.000 305 33527.60 541.02 2275.65 33.44 2014-11-01 18:16:16.000 305 33527.58 541.05 2275.70 33.44 2014-11-01 18:16:17.000 305 33527.59 541.08 2275.68 33.44 2014-11-01 18:16:18.000 305 33527.63 541.06 2275.70 33.44 2014-11-01 18:16:19.000 305 33527.58 541.04 2275.65 33.44 2014-11-01 18:16:20.000 305 33527.69 541.08 2275.66 33.44 2014-11-01 18:16:21.000 305 33527.56 541.03 2275.67 33.44 2014-11-01 18:16:22.000 305 33527.52 541.06 2275.69 33.44 2014-11-01 18:16:23.000 305 33527.61 541.09 2275.76 33.44 2014-11-01 18:16:24.000 305 33527.64 541.06 2275.63 33.44 2014-11-01 18:16:24.000 305 33527.51 541.08 2275.71 33.44 2014-11-01 18:16:26.000 305 33527.66 541.04 2275.72 33.44 2014-11-01 18:16:27.000 305 33527.69 541.05 2275.61 33.44 2014-11-01 18:16:28.000 305 33527.58 541.06 2275.61 33.44 2014-11-01 18:16:29.000 305 33527.60 541.07 2275.65 33.44 2014-11-01 18:16:30.000 305 33527.51 541.06 2275.66 33.44 2014-11-01 18:16:31.000 305 33527.63 541.04 2275.66 33.44 2014-11-01 18:16:32.000 305 33527.64 541.09 2275.72 33.44 2014-11-01 18:16:33.000 305 33527.60 541.10 2275.71 33.44 2014-11-01 18:16:34.000 305 33527.62 541.08 2275.67 33.44 2014-11-01 18:16:35.000 305 33527.67 541.11 2275.65 33.44 2014-11-01 18:16:36.000 305 33527.66 541.16 2275.77 33.44 2014-11-01 18:16:37.000 305 33527.60 541.13 2275.74 33.44 2014-11-01 18:16:37.000 305 33527.66 541.07 2275.71 33.44 2014-11-01 18:16:39.000 305 33527.62 541.11 2275.72 33.44 2014-11-01 18:16:40.000 305 33527.63 541.09 2275.75 33.44 2014-11-01 18:16:41.000 305 33527.69 541.08 2275.69 33.44 2014-11-01 18:16:42.000 305 33527.72 541.08 2275.65 33.44 2014-11-01 18:16:43.000 305 33527.65 541.13 2275.60 33.44 2014-11-01 18:16:44.000 305 33527.71 541.12 2275.67 33.44 2014-11-01 18:16:45.000 305 33527.70 541.10 2275.70 33.44 2014-11-01 18:16:46.000 305 33527.72 541.10 2275.66 33.44 2014-11-01 18:16:47.000 305 33527.76 541.14 2275.64 33.44 2014-11-01 18:16:48.000 305 33527.79 541.12 2275.72 33.44 2014-11-01 18:16:49.000 305 33527.72 541.09 2275.62 33.44 2014-11-01 18:16:50.000 305 33527.81 541.15 2275.65 33.44 2014-11-01 18:16:51.000 305 33527.72 541.09 2275.76 33.44 2014-11-01 18:16:52.000 305 33527.74 541.11 2275.71 33.44 2014-11-01 18:16:53.000 305 33527.78 541.12 2275.60 33.44 2014-11-01 18:16:54.000 305 33527.78 541.15 2275.71 33.44 2014-11-01 18:16:55.000 305 33527.74 541.11 2275.65 33.44 2014-11-01 18:16:56.000 305 33527.84 541.09 2275.53 33.44 2014-11-01 18:16:57.000 305 33527.78 541.12 2275.65 33.44 2014-11-01 18:16:58.000 305 33527.75 541.13 2275.66 33.44 2014-11-01 18:16:59.000 305 33527.86 541.12 2275.67 33.44 2014-11-01 18:17:00.000 305 33527.94 541.16 2275.62 33.44 2014-11-01 18:17:01.000 305 33527.84 541.12 2275.63 33.44 2014-11-01 18:17:02.000 305 33527.93 541.10 2275.67 33.44 2014-11-01 18:17:03.000 305 33527.90 541.08 2275.71 33.44 2014-11-01 18:17:04.000 305 33527.84 541.09 2275.71 33.44 2014-11-01 18:17:05.000 305 33527.87 541.10 2275.66 33.44 2014-11-01 18:17:06.000 305 33527.88 541.12 2275.64 33.44 2014-11-01 18:17:07.000 305 33527.84 541.08 2275.64 33.44 2014-11-01 18:17:08.000 305 33527.88 541.13 2275.64 33.44 2014-11-01 18:17:09.000 305 33527.82 541.09 2275.70 33.44 2014-11-01 18:17:10.000 305 33527.91 541.06 2275.66 33.44 2014-11-01 18:17:11.000 305 33527.95 541.11 2275.64 33.44 2014-11-01 18:17:12.000 305 33527.93 541.13 2275.66 33.44 2014-11-01 18:17:13.000 305 33527.86 541.11 2275.68 33.44 2014-11-01 18:17:14.000 305 33527.93 541.13 2275.58 33.44 2014-11-01 18:17:15.000 305 33527.93 541.14 2275.68 33.44 2014-11-01 18:17:16.000 305 33527.84 541.16 2275.68 33.44 2014-11-01 18:17:17.000 305 33527.96 541.11 2275.62 33.44 2014-11-01 18:17:18.000 305 33528.00 541.15 2275.58 33.44 2014-11-01 18:17:18.000 305 33527.93 541.10 2275.58 33.44 2014-11-01 18:17:20.000 305 33527.99 541.11 2275.62 33.44 2014-11-01 18:17:21.000 305 33528.03 541.12 2275.50 33.44 2014-11-01 18:17:22.000 305 33527.98 541.12 2275.59 33.44 2014-11-01 18:17:23.000 305 33528.06 541.03 2275.70 33.44 2014-11-01 18:17:24.000 305 33528.05 541.05 2275.57 33.44 2014-11-01 18:17:25.000 305 33527.97 541.07 2275.61 33.44 2014-11-01 18:17:26.000 305 33528.06 541.09 2275.58 33.44 2014-11-01 18:17:27.000 305 33528.04 541.11 2275.62 33.44 2014-11-01 18:17:28.000 305 33527.94 541.08 2275.64 33.44 2014-11-01 18:17:29.000 305 33527.99 541.07 2275.64 33.45 2014-11-01 18:17:30.000 305 33527.94 541.10 2275.56 33.44 2014-11-01 18:17:31.000 305 33527.94 541.05 2275.71 33.44 2014-11-01 18:17:31.000 305 33527.92 541.07 2275.59 33.44 2014-11-01 18:17:33.000 305 33527.92 541.06 2275.61 33.45 2014-11-01 18:17:34.000 305 33527.93 541.08 2275.55 33.45 2014-11-01 18:17:35.000 305 33527.93 541.06 2275.61 33.45 2014-11-01 18:17:36.000 305 33527.86 541.09 2275.62 33.45 2014-11-01 18:17:37.000 305 33527.85 541.08 2275.69 33.45 2014-11-01 18:17:38.000 305 33527.88 541.06 2275.64 33.44 2014-11-01 18:17:39.000 305 33527.90 541.04 2275.63 33.44 2014-11-01 18:17:40.000 305 33527.94 541.05 2275.68 33.44 2014-11-01 18:17:41.000 305 33527.89 541.05 2275.61 33.45 2014-11-01 18:17:42.000 305 33527.91 541.05 2275.71 33.45 2014-11-01 18:17:43.000 305 33527.97 541.07 2275.65 33.45 2014-11-01 18:17:44.000 305 33527.89 541.10 2275.62 33.44 2014-11-01 18:17:45.000 305 33527.94 541.06 2275.62 33.44 2014-11-01 18:17:46.000 305 33527.90 541.11 2275.58 33.44 2014-11-01 18:17:47.000 305 33527.89 541.12 2275.62 33.44 2014-11-01 18:17:48.000 305 33527.91 541.09 2275.70 33.45 2014-11-01 18:17:49.000 305 33527.81 541.09 2275.64 33.45 2014-11-01 18:17:50.000 305 33527.80 541.11 2275.70 33.45 2014-11-01 18:17:51.000 305 33527.97 541.06 2275.68 33.45 2014-11-01 18:17:52.000 305 33527.85 541.08 2275.69 33.45 2014-11-01 18:17:53.000 305 33527.84 541.11 2275.61 33.45 2014-11-01 18:17:54.000 305 33527.86 541.10 2275.71 33.45 2014-11-01 18:17:55.000 305 33527.87 541.07 2275.59 33.45 2014-11-01 18:17:56.000 305 33527.82 541.05 2275.63 33.45 2014-11-01 18:17:57.000 305 33527.75 541.10 2275.62 33.45 2014-11-01 18:17:58.000 305 33527.74 541.11 2275.65 33.45 2014-11-01 18:17:59.000 305 33527.81 541.06 2275.62 33.45 2014-11-01 18:18:00.000 305 33527.78 541.09 2275.70 33.45 2014-11-01 18:18:01.000 305 33527.81 541.11 2275.71 33.45 2014-11-01 18:18:02.000 305 33527.79 541.09 2275.62 33.45 2014-11-01 18:18:03.000 305 33527.81 541.08 2275.71 33.45 2014-11-01 18:18:04.000 305 33527.79 541.06 2275.70 33.45 2014-11-01 18:18:05.000 305 33527.80 541.02 2275.70 33.45 2014-11-01 18:18:06.000 305 33527.75 541.07 2275.72 33.45 2014-11-01 18:18:07.000 305 33527.78 541.05 2275.71 33.45 2014-11-01 18:18:08.000 305 33527.69 541.07 2275.71 33.45 2014-11-01 18:18:09.000 305 33527.76 541.05 2275.77 33.45 2014-11-01 18:18:10.000 305 33527.65 541.05 2275.71 33.45 2014-11-01 18:18:11.000 305 33527.71 541.13 2275.68 33.45 2014-11-01 18:18:12.000 305 33527.67 541.11 2275.71 33.45 2014-11-01 18:18:12.000 305 33527.71 541.10 2275.68 33.45 2014-11-01 18:18:14.000 305 33527.59 541.10 2275.72 33.45 2014-11-01 18:18:15.000 305 33527.78 541.11 2275.68 33.45 2014-11-01 18:18:16.000 305 33527.68 541.09 2275.73 33.45 2014-11-01 18:18:17.000 305 33527.59 541.10 2275.80 33.45 2014-11-01 18:18:18.000 305 33527.70 541.08 2275.81 33.45 2014-11-01 18:18:19.000 305 33527.79 541.08 2275.71 33.45 2014-11-01 18:18:20.000 305 33527.80 541.05 2275.70 33.45 2014-11-01 18:18:21.000 305 33527.69 541.06 2275.74 33.45 2014-11-01 18:18:22.000 305 33527.70 541.05 2275.68 33.45 2014-11-01 18:18:23.000 305 33527.75 541.15 2275.75 33.45 2014-11-01 18:18:24.000 305 33527.77 541.13 2275.77 33.45 2014-11-01 18:18:25.000 305 33527.77 541.08 2275.70 33.45 2014-11-01 18:18:25.000 305 33527.77 541.11 2275.70 33.45 2014-11-01 18:18:27.000 305 33527.75 541.10 2275.71 33.45 2014-11-01 18:18:28.000 305 33527.76 541.09 2275.74 33.45 2014-11-01 18:18:29.000 305 33527.72 541.15 2275.64 33.45 2014-11-01 18:18:30.000 305 33527.72 541.07 2275.80 33.45 2014-11-01 18:18:31.000 305 33527.83 541.08 2275.71 33.45 2014-11-01 18:18:32.000 305 33527.82 541.08 2275.76 33.45 2014-11-01 18:18:33.000 305 33527.68 541.09 2275.70 33.45 2014-11-01 18:18:34.000 305 33527.76 541.12 2275.61 33.45 2014-11-01 18:18:35.000 305 33527.75 541.06 2275.68 33.45 2014-11-01 18:18:36.000 305 33527.68 541.13 2275.72 33.45 2014-11-01 18:18:37.000 305 33527.71 541.11 2275.74 33.45 2014-11-01 18:18:38.000 305 33527.70 541.07 2275.70 33.45 2014-11-01 18:18:39.000 305 33527.79 541.14 2275.77 33.45 2014-11-01 18:18:40.000 305 33527.75 541.13 2275.74 33.45 2014-11-01 18:18:41.000 305 33527.79 541.14 2275.66 33.45 2014-11-01 18:18:42.000 305 33527.76 541.10 2275.77 33.45 2014-11-01 18:18:43.000 305 33527.79 541.08 2275.74 33.45 2014-11-01 18:18:44.000 305 33527.85 541.09 2275.74 33.45 2014-11-01 18:18:45.000 305 33527.81 541.09 2275.72 33.45 2014-11-01 18:18:46.000 305 33527.79 541.09 2275.70 33.45 2014-11-01 18:18:47.000 305 33527.84 541.10 2275.73 33.45 2014-11-01 18:18:48.000 305 33527.85 541.09 2275.68 33.45 2014-11-01 18:18:49.000 305 33527.77 541.09 2275.71 33.45 2014-11-01 18:18:50.000 305 33527.71 541.10 2275.76 33.45 2014-11-01 18:18:51.000 305 33527.83 541.09 2275.76 33.45 2014-11-01 18:18:52.000 305 33527.82 541.09 2275.75 33.45 2014-11-01 18:18:53.000 305 33527.76 541.13 2275.77 33.45 2014-11-01 18:18:54.000 305 33527.82 541.13 2275.77 33.45 2014-11-01 18:18:55.000 305 33527.74 541.08 2275.73 33.45 2014-11-01 18:18:56.000 305 33527.79 541.10 2275.81 33.45 2014-11-01 18:18:57.000 305 33527.83 541.12 2275.80 33.45 2014-11-01 18:18:58.000 305 33527.67 541.10 2275.86 33.45 2014-11-01 18:18:59.000 305 33527.81 541.10 2275.73 33.45 2014-11-01 18:19:00.000 305 33527.79 541.12 2275.76 33.45 2014-11-01 18:19:01.000 305 33527.82 541.09 2275.74 33.45 2014-11-01 18:19:02.000 305 33527.78 541.15 2275.78 33.45 2014-11-01 18:19:03.000 305 33527.75 541.14 2275.79 33.45 2014-11-01 18:19:04.000 305 33527.73 541.12 2275.78 33.45 2014-11-01 18:19:05.000 305 33527.79 541.14 2275.77 33.45 2014-11-01 18:19:06.000 305 33527.84 541.16 2275.72 33.45 2014-11-01 18:19:06.000 305 33527.75 541.10 2275.74 33.45 2014-11-01 18:19:08.000 305 33527.78 541.14 2275.80 33.45 2014-11-01 18:19:09.000 305 33527.78 541.16 2275.71 33.45 2014-11-01 18:19:10.000 305 33527.72 541.15 2275.67 33.45 2014-11-01 18:19:11.000 305 33527.72 541.15 2275.77 33.45 2014-11-01 18:19:12.000 305 33527.81 541.15 2275.74 33.45 2014-11-01 18:19:13.000 305 33527.66 541.19 2275.75 33.45 2014-11-01 18:19:14.000 305 33527.72 541.21 2275.81 33.45 2014-11-01 18:19:15.000 305 33527.66 541.16 2275.80 33.45 2014-11-01 18:19:16.000 305 33527.60 541.16 2275.77 33.45 2014-11-01 18:19:17.000 305 33527.71 541.13 2275.68 33.45 2014-11-01 18:19:18.000 305 33527.68 541.19 2275.77 33.45 2014-11-01 18:19:19.000 305 33527.62 541.13 2275.78 33.45 2014-11-01 18:19:19.000 305 33527.71 541.12 2275.76 33.45 2014-11-01 18:19:21.000 305 33527.66 541.18 2275.79 33.45 2014-11-01 18:19:22.000 305 33527.65 541.21 2275.84 33.45 2014-11-01 18:19:23.000 305 33527.59 541.16 2275.75 33.45 2014-11-01 18:19:24.000 305 33527.59 541.12 2275.78 33.45 2014-11-01 18:19:25.000 305 33527.51 541.17 2275.87 33.45 2014-11-01 18:19:26.000 305 33527.51 541.13 2275.78 33.45 2014-11-01 18:19:27.000 305 33527.51 541.16 2275.77 33.45 2014-11-01 18:19:28.000 305 33527.65 541.16 2275.78 33.45 2014-11-01 18:19:29.000 305 33527.57 541.16 2275.84 33.45 2014-11-01 18:19:30.000 305 33527.60 541.16 2275.89 33.45 2014-11-01 18:19:31.000 305 33527.59 541.17 2275.81 33.45 2014-11-01 18:19:32.000 305 33527.46 541.19 2275.86 33.45 2014-11-01 18:19:33.000 305 33527.59 541.16 2275.85 33.45 2014-11-01 18:19:34.000 305 33527.53 541.13 2275.83 33.45 2014-11-01 18:19:35.000 305 33527.53 541.15 2275.83 33.45 2014-11-01 18:19:36.000 305 33527.54 541.17 2275.86 33.45 2014-11-01 18:19:37.000 305 33527.50 541.20 2275.87 33.45 2014-11-01 18:19:38.000 305 33527.43 541.16 2275.86 33.45 2014-11-01 18:19:39.000 305 33527.50 541.14 2275.83 33.45 2014-11-01 18:19:40.000 305 33527.45 541.17 2275.77 33.45 2014-11-01 18:19:41.000 305 33527.43 541.18 2275.86 33.45 2014-11-01 18:19:42.000 305 33527.50 541.17 2275.93 33.45 2014-11-01 18:19:43.000 305 33527.44 541.11 2275.88 33.45 2014-11-01 18:19:44.000 305 33527.38 541.21 2275.86 33.45 2014-11-01 18:19:45.000 305 33527.40 541.17 2275.91 33.45 2014-11-01 18:19:46.000 305 33527.36 541.19 2275.91 33.45 2014-11-01 18:19:47.000 305 33527.35 541.19 2275.85 33.45 2014-11-01 18:19:48.000 305 33527.35 541.19 2275.89 33.45 2014-11-01 18:19:49.000 305 33527.26 541.20 2275.94 33.45 2014-11-01 18:19:50.000 305 33527.41 541.24 2275.91 33.45 2014-11-01 18:19:51.000 305 33527.35 541.23 2275.91 33.45 2014-11-01 18:19:52.000 305 33527.34 541.24 2275.84 33.45 2014-11-01 18:19:53.000 305 33527.43 541.23 2275.95 33.45 2014-11-01 18:19:54.000 305 33527.44 541.27 2275.86 33.45 2014-11-01 18:19:55.000 305 33527.33 541.25 2275.82 33.45 2014-11-01 18:19:56.000 305 33527.39 541.25 2275.98 33.45 2014-11-01 18:19:57.000 305 33527.38 541.23 2275.91 33.45 2014-11-01 18:19:58.000 305 33527.30 541.24 2275.81 33.45 2014-11-01 18:19:59.000 305 33527.35 541.30 2275.90 33.45 2014-11-01 18:20:00.000 305 33527.35 541.27 2275.81 33.45 2014-11-01 18:20:00.000 305 33527.28 541.24 2275.94 33.45 2014-11-01 18:20:02.000 305 33527.35 541.26 2275.87 33.45 2014-11-01 18:20:03.000 305 33527.37 541.26 2275.96 33.45 2014-11-01 18:20:04.000 305 33527.35 541.21 2275.93 33.45 2014-11-01 18:20:05.000 305 33527.41 541.25 2275.86 33.45 2014-11-01 18:20:06.000 305 33527.34 541.28 2276.03 33.45 2014-11-01 18:20:07.000 305 33527.37 541.23 2275.99 33.45 2014-11-01 18:20:08.000 305 33527.30 541.25 2275.97 33.45 2014-11-01 18:20:09.000 305 33527.43 541.26 2275.93 33.45 2014-11-01 18:20:10.000 305 33527.44 541.25 2275.90 33.45 2014-11-01 18:20:11.000 305 33527.41 541.29 2275.91 33.45 2014-11-01 18:20:12.000 305 33527.37 541.32 2275.97 33.45 2014-11-01 18:20:13.000 305 33527.40 541.27 2275.96 33.45 2014-11-01 18:20:13.000 305 33527.43 541.24 2275.95 33.45 2014-11-01 18:20:15.000 305 33527.41 541.27 2275.94 33.45 2014-11-01 18:20:16.000 305 33527.44 541.27 2275.90 33.45 2014-11-01 18:20:17.000 305 33527.42 541.26 2275.95 33.45 2014-11-01 18:20:18.000 305 33527.54 541.30 2275.99 33.45 2014-11-01 18:20:19.000 305 33527.48 541.30 2275.85 33.45 2014-11-01 18:20:20.000 305 33527.49 541.27 2275.91 33.45 2014-11-01 18:20:21.000 305 33527.51 541.25 2275.97 33.45 2014-11-01 18:20:22.000 305 33527.53 541.26 2275.87 33.45 2014-11-01 18:20:23.000 305 33527.47 541.32 2275.96 33.45 2014-11-01 18:20:24.000 305 33527.54 541.33 2275.89 33.45 2014-11-01 18:20:25.000 305 33527.44 541.32 2275.90 33.45 2014-11-01 18:20:26.000 305 33527.50 541.34 2275.97 33.45 2014-11-01 18:20:27.000 305 33527.58 541.34 2275.89 33.45 2014-11-01 18:20:28.000 305 33527.49 541.31 2275.85 33.45 2014-11-01 18:20:29.000 305 33527.51 541.31 2275.83 33.45 2014-11-01 18:20:30.000 305 33527.50 541.31 2275.93 33.45 2014-11-01 18:20:31.000 305 33527.56 541.31 2275.92 33.45 2014-11-01 18:20:32.000 305 33527.61 541.35 2275.89 33.45 2014-11-01 18:20:33.000 305 33527.58 541.39 2275.80 33.45 2014-11-01 18:20:34.000 305 33527.60 541.37 2275.80 33.45 2014-11-01 18:20:35.000 305 33527.69 541.37 2275.88 33.45 2014-11-01 18:20:36.000 305 33527.70 541.28 2275.89 33.45 2014-11-01 18:20:37.000 305 33527.59 541.34 2275.92 33.45 2014-11-01 18:20:38.000 305 33527.61 541.32 2275.85 33.45 2014-11-01 18:20:39.000 305 33527.59 541.35 2275.78 33.45 2014-11-01 18:20:40.000 305 33527.58 541.30 2275.78 33.45 2014-11-01 18:20:41.000 305 33527.61 541.37 2275.88 33.45 2014-11-01 18:20:42.000 305 33527.60 541.34 2275.88 33.45 2014-11-01 18:20:43.000 305 33527.62 541.34 2275.81 33.45 2014-11-01 18:20:44.000 305 33527.51 541.35 2275.87 33.45 2014-11-01 18:20:45.000 305 33527.60 541.31 2275.84 33.45 2014-11-01 18:20:46.000 305 33527.59 541.32 2275.78 33.45 2014-11-01 18:20:47.000 305 33527.52 541.39 2275.87 33.45 2014-11-01 18:20:48.000 305 33527.59 541.34 2275.93 33.45 2014-11-01 18:20:49.000 305 33527.51 541.35 2275.94 33.45 2014-11-01 18:20:50.000 305 33527.58 541.38 2275.89 33.45 2014-11-01 18:20:51.000 305 33527.62 541.33 2275.90 33.45 2014-11-01 18:20:52.000 305 33527.63 541.32 2275.88 33.45 2014-11-01 18:20:53.000 305 33527.60 541.34 2275.84 33.45 2014-11-01 18:20:54.000 305 33527.43 541.40 2275.87 33.45 2014-11-01 18:20:54.000 305 33527.58 541.35 2275.89 33.45 2014-11-01 18:20:56.000 305 33527.51 541.34 2275.82 33.45 2014-11-01 18:20:57.000 305 33527.54 541.37 2275.87 33.45 2014-11-01 18:20:58.000 305 33527.51 541.38 2275.89 33.45 2014-11-01 18:20:59.000 305 33527.50 541.42 2275.86 33.45 2014-11-01 18:21:00.000 305 33527.46 541.39 2275.88 33.45 2014-11-01 18:21:01.000 305 33527.45 541.32 2275.87 33.45 2014-11-01 18:21:02.000 305 33527.36 541.39 2275.86 33.45 2014-11-01 18:21:03.000 305 33527.43 541.36 2275.85 33.45 2014-11-01 18:21:04.000 305 33527.39 541.37 2275.90 33.45 2014-11-01 18:21:05.000 305 33527.42 541.37 2275.88 33.45 2014-11-01 18:21:06.000 305 33527.44 541.39 2275.93 33.45 2014-11-01 18:21:07.000 305 33527.31 541.34 2275.90 33.45 2014-11-01 18:21:07.000 305 33527.42 541.34 2275.95 33.45 2014-11-01 18:21:09.000 305 33527.32 541.39 2276.00 33.45 2014-11-01 18:21:10.000 305 33527.30 541.34 2275.93 33.45 2014-11-01 18:21:11.000 305 33527.28 541.38 2275.97 33.45 2014-11-01 18:21:12.000 305 33527.33 541.39 2275.93 33.45 2014-11-01 18:21:13.000 305 33527.25 541.39 2275.90 33.45 2014-11-01 18:21:14.000 305 33527.22 541.40 2275.84 33.45 2014-11-01 18:21:15.000 305 33527.38 541.41 2275.98 33.45 2014-11-01 18:21:16.000 305 33527.28 541.36 2275.89 33.45 2014-11-01 18:21:17.000 305 33527.29 541.36 2275.91 33.45 2014-11-01 18:21:18.000 305 33527.26 541.37 2275.91 33.45 2014-11-01 18:21:19.000 305 33527.28 541.34 2276.02 33.45 2014-11-01 18:21:20.000 305 33527.25 541.39 2275.90 33.45 2014-11-01 18:21:21.000 305 33527.31 541.38 2275.96 33.45 2014-11-01 18:21:22.000 305 33527.19 541.38 2275.96 33.45 2014-11-01 18:21:23.000 305 33527.31 541.42 2275.96 33.45 2014-11-01 18:21:24.000 305 33527.23 541.40 2276.06 33.45 2014-11-01 18:21:25.000 305 33527.15 541.41 2275.95 33.45 2014-11-01 18:21:26.000 305 33527.32 541.41 2275.99 33.45 2014-11-01 18:21:27.000 305 33527.18 541.40 2275.99 33.45 2014-11-01 18:21:28.000 305 33527.23 541.42 2276.01 33.45 2014-11-01 18:21:29.000 305 33527.23 541.41 2275.95 33.45 2014-11-01 18:21:30.000 305 33527.26 541.41 2275.95 33.45 2014-11-01 18:21:31.000 305 33527.18 541.39 2275.93 33.45 2014-11-01 18:21:32.000 305 33527.25 541.40 2275.95 33.45 2014-11-01 18:21:33.000 305 33527.35 541.42 2275.99 33.45 2014-11-01 18:21:34.000 305 33527.30 541.45 2276.01 33.45 2014-11-01 18:21:35.000 305 33527.32 541.45 2276.03 33.45 2014-11-01 18:21:36.000 305 33527.37 541.42 2276.07 33.45 2014-11-01 18:21:37.000 305 33527.39 541.42 2275.89 33.45 2014-11-01 18:21:38.000 305 33527.41 541.48 2275.96 33.45 2014-11-01 18:21:39.000 305 33527.45 541.44 2276.03 33.45 2014-11-01 18:21:40.000 305 33527.41 541.42 2276.01 33.45 2014-11-01 18:21:41.000 305 33527.43 541.46 2276.00 33.45 2014-11-01 18:21:42.000 305 33527.47 541.41 2275.98 33.45 2014-11-01 18:21:43.000 305 33527.38 541.42 2275.96 33.45 2014-11-01 18:21:44.000 305 33527.38 541.45 2276.02 33.45 2014-11-01 18:21:45.000 305 33527.49 541.43 2275.98 33.45 2014-11-01 18:21:46.000 305 33527.43 541.49 2276.01 33.45 2014-11-01 18:21:47.000 305 33527.56 541.46 2275.96 33.45 2014-11-01 18:21:48.000 305 33527.53 541.46 2275.91 33.45 2014-11-01 18:21:48.000 305 33527.44 541.45 2275.99 33.45 2014-11-01 18:21:50.000 305 33527.50 541.46 2276.01 33.45 2014-11-01 18:21:51.000 305 33527.55 541.45 2275.95 33.45 2014-11-01 18:21:52.000 305 33527.51 541.40 2275.85 33.45 2014-11-01 18:21:53.000 305 33527.50 541.50 2275.95 33.45 2014-11-01 18:21:54.000 305 33527.53 541.46 2275.96 33.45 2014-11-01 18:21:55.000 305 33527.44 541.45 2276.02 33.45 2014-11-01 18:21:56.000 305 33527.60 541.47 2275.96 33.45 2014-11-01 18:21:57.000 305 33527.63 541.48 2276.03 33.45 2014-11-01 18:21:58.000 305 33527.56 541.45 2275.99 33.45 2014-11-01 18:21:59.000 305 33527.53 541.44 2275.95 33.45 2014-11-01 18:22:00.000 305 33527.54 541.43 2275.96 33.45 2014-11-01 18:22:01.000 305 33527.46 541.48 2275.97 33.45 2014-11-01 18:22:01.000 305 33527.56 541.48 2275.86 33.45 2014-11-01 18:22:03.000 305 33527.62 541.44 2275.95 33.45 2014-11-01 18:22:04.000 305 33527.51 541.45 2275.93 33.45 2014-11-01 18:22:05.000 305 33527.49 541.46 2275.89 33.45 2014-11-01 18:22:06.000 305 33527.60 541.50 2275.92 33.45 2014-11-01 18:22:07.000 305 33527.45 541.48 2275.88 33.45 2014-11-01 18:22:08.000 305 33527.52 541.48 2275.94 33.45 2014-11-01 18:22:09.000 305 33527.54 541.43 2275.97 33.45 2014-11-01 18:22:10.000 305 33527.53 541.45 2275.89 33.45 2014-11-01 18:22:11.000 305 33527.53 541.41 2275.94 33.45 2014-11-01 18:22:12.000 305 33527.54 541.45 2275.91 33.45 2014-11-01 18:22:13.000 305 33527.55 541.47 2275.90 33.45 2014-11-01 18:22:14.000 305 33527.49 541.48 2275.87 33.45 2014-11-01 18:22:15.000 305 33527.56 541.48 2275.86 33.45 2014-11-01 18:22:16.000 305 33527.44 541.49 2275.90 33.45 2014-11-01 18:22:17.000 305 33527.57 541.48 2275.88 33.45 2014-11-01 18:22:18.000 305 33527.54 541.44 2275.91 33.45 2014-11-01 18:22:19.000 305 33527.43 541.46 2275.97 33.45 2014-11-01 18:22:20.000 305 33527.54 541.48 2275.95 33.45 2014-11-01 18:22:21.000 305 33527.47 541.48 2275.87 33.45 2014-11-01 18:22:22.000 305 33527.52 541.46 2275.89 33.45 2014-11-01 18:22:23.000 305 33527.48 541.46 2275.90 33.45 2014-11-01 18:22:24.000 305 33527.56 541.50 2275.90 33.45 2014-11-01 18:22:25.000 305 33527.47 541.50 2275.89 33.45 2014-11-01 18:22:26.000 305 33527.51 541.54 2275.91 33.45 2014-11-01 18:22:27.000 305 33527.57 541.48 2275.95 33.45 2014-11-01 18:22:28.000 305 33527.44 541.46 2275.92 33.45 2014-11-01 18:22:29.000 305 33527.47 541.46 2275.94 33.45 2014-11-01 18:22:30.000 305 33527.56 541.43 2275.97 33.45 2014-11-01 18:22:31.000 305 33527.47 541.46 2276.01 33.45 2014-11-01 18:22:32.000 305 33527.53 541.47 2275.90 33.45 2014-11-01 18:22:33.000 305 33527.56 541.49 2275.99 33.45 2014-11-01 18:22:34.000 305 33527.45 541.48 2275.97 33.45 2014-11-01 18:22:35.000 305 33527.43 541.49 2275.89 33.45 2014-11-01 18:22:36.000 305 33527.42 541.49 2275.88 33.45 2014-11-01 18:22:37.000 305 33527.39 541.50 2275.95 33.45 2014-11-01 18:22:38.000 305 33527.42 541.50 2275.88 33.45 2014-11-01 18:22:39.000 305 33527.29 541.50 2276.02 33.45 2014-11-01 18:22:40.000 305 33527.35 541.48 2275.98 33.45 2014-11-01 18:22:41.000 305 33527.37 541.51 2276.00 33.45 2014-11-01 18:22:42.000 305 33527.31 541.50 2275.98 33.45 2014-11-01 18:22:42.000 305 33527.29 541.50 2275.97 33.45 2014-11-01 18:22:44.000 305 33527.43 541.54 2275.93 33.45 2014-11-01 18:22:45.000 305 33527.23 541.51 2276.05 33.45 2014-11-01 18:22:46.000 305 33527.28 541.48 2276.04 33.45 2014-11-01 18:22:47.000 305 33527.31 541.48 2276.12 33.45 2014-11-01 18:22:48.000 305 33527.32 541.52 2276.02 33.45 2014-11-01 18:22:49.000 305 33527.26 541.53 2276.06 33.45 2014-11-01 18:22:50.000 305 33527.20 541.53 2276.04 33.45 2014-11-01 18:22:51.000 305 33527.21 541.46 2276.01 33.45 2014-11-01 18:22:52.000 305 33527.18 541.47 2275.99 33.45 2014-11-01 18:22:53.000 305 33527.16 541.50 2276.02 33.45 2014-11-01 18:22:54.000 305 33527.22 541.51 2276.10 33.45 2014-11-01 18:22:55.000 305 33527.13 541.52 2275.98 33.45 2014-11-01 18:22:55.000 305 33527.16 541.50 2276.12 33.45 2014-11-01 18:22:57.000 305 33527.09 541.49 2276.06 33.45 2014-11-01 18:22:58.000 305 33527.09 541.52 2276.03 33.45 2014-11-01 18:22:59.000 305 33527.04 541.53 2275.97 33.45 2014-11-01 18:23:00.000 305 33527.01 541.47 2276.01 33.45 2014-11-01 18:23:01.000 305 33527.05 541.56 2276.04 33.45 2014-11-01 18:23:02.000 305 33526.95 541.56 2276.12 33.45 2014-11-01 18:23:03.000 305 33526.96 541.52 2276.08 33.45 2014-11-01 18:23:04.000 305 33526.99 541.54 2276.08 33.45 2014-11-01 18:23:05.000 305 33526.92 541.52 2276.04 33.45 2014-11-01 18:23:06.000 305 33526.93 541.56 2276.10 33.45 2014-11-01 18:23:07.000 305 33526.93 541.51 2276.09 33.45 2014-11-01 18:23:08.000 305 33526.86 541.52 2275.99 33.45 2014-11-01 18:23:09.000 305 33526.95 541.55 2276.15 33.45 2014-11-01 18:23:10.000 305 33526.91 541.53 2276.17 33.45 2014-11-01 18:23:11.000 305 33526.82 541.51 2276.13 33.45 2014-11-01 18:23:12.000 305 33526.86 541.55 2276.15 33.45 2014-11-01 18:23:13.000 305 33526.90 541.56 2276.13 33.45 2014-11-01 18:23:14.000 305 33526.89 541.56 2276.12 33.45 2014-11-01 18:23:15.000 305 33526.85 541.55 2276.08 33.45 2014-11-01 18:23:16.000 305 33526.84 541.58 2276.12 33.45 2014-11-01 18:23:17.000 305 33526.82 541.55 2276.11 33.45 2014-11-01 18:23:18.000 305 33526.85 541.55 2276.15 33.45 2014-11-01 18:23:19.000 305 33526.86 541.59 2276.12 33.45 2014-11-01 18:23:20.000 305 33526.73 541.59 2276.19 33.45 2014-11-01 18:23:21.000 305 33526.85 541.57 2276.13 33.45 2014-11-01 18:23:22.000 305 33526.85 541.58 2276.14 33.45 2014-11-01 18:23:23.000 305 33526.82 541.59 2276.15 33.45 2014-11-01 18:23:24.000 305 33526.83 541.55 2276.20 33.45 2014-11-01 18:23:25.000 305 33526.84 541.61 2276.21 33.45 2014-11-01 18:23:26.000 305 33526.73 541.58 2276.16 33.45 2014-11-01 18:23:27.000 305 33526.85 541.59 2276.17 33.45 2014-11-01 18:23:28.000 305 33526.89 541.59 2276.17 33.45 2014-11-01 18:23:29.000 305 33526.76 541.57 2276.20 33.45 2014-11-01 18:23:30.000 305 33526.76 541.59 2276.24 33.45 2014-11-01 18:23:31.000 305 33526.73 541.59 2276.14 33.45 2014-11-01 18:23:32.000 305 33526.81 541.61 2276.15 33.45 2014-11-01 18:23:33.000 305 33526.81 541.57 2276.14 33.45 2014-11-01 18:23:34.000 305 33526.82 541.61 2276.20 33.45 2014-11-01 18:23:35.000 305 33526.86 541.61 2276.17 33.45 2014-11-01 18:23:36.000 305 33526.88 541.63 2276.17 33.45 2014-11-01 18:23:36.000 305 33526.81 541.61 2276.17 33.45 2014-11-01 18:23:38.000 305 33526.87 541.63 2276.12 33.45 2014-11-01 18:23:39.000 305 33526.84 541.63 2276.19 33.45 2014-11-01 18:23:40.000 305 33526.85 541.63 2276.24 33.45 2014-11-01 18:23:41.000 305 33526.82 541.66 2276.21 33.45 2014-11-01 18:23:42.000 305 33526.81 541.68 2276.20 33.45 2014-11-01 18:23:43.000 305 33526.79 541.65 2276.17 33.45 2014-11-01 18:23:44.000 305 33526.72 541.63 2276.20 33.45 2014-11-01 18:23:45.000 305 33526.85 541.67 2276.19 33.45 2014-11-01 18:23:46.000 305 33526.83 541.64 2276.18 33.45 2014-11-01 18:23:47.000 305 33526.80 541.65 2276.17 33.45 2014-11-01 18:23:48.000 305 33526.79 541.65 2276.16 33.45 2014-11-01 18:23:49.000 305 33526.90 541.65 2276.14 33.45 2014-11-01 18:23:49.000 305 33526.84 541.68 2276.20 33.45 2014-11-01 18:23:51.000 305 33526.88 541.70 2276.15 33.45 2014-11-01 18:23:52.000 305 33526.94 541.71 2276.21 33.45 2014-11-01 18:23:53.000 305 33526.91 541.68 2276.24 33.45 2014-11-01 18:23:54.000 305 33526.90 541.73 2276.11 33.45 2014-11-01 18:23:55.000 305 33526.89 541.67 2276.18 33.45 2014-11-01 18:23:56.000 305 33526.89 541.65 2276.18 33.45 2014-11-01 18:23:57.000 305 33526.97 541.66 2276.09 33.45 2014-11-01 18:23:58.000 305 33526.90 541.74 2276.18 33.45 2014-11-01 18:23:59.000 305 33527.00 541.69 2276.14 33.45 2014-11-01 18:24:00.000 305 33526.99 541.69 2276.11 33.45 2014-11-01 18:24:01.000 305 33526.92 541.74 2276.21 33.45 2014-11-01 18:24:02.000 305 33526.93 541.69 2276.15 33.45 2014-11-01 18:24:03.000 305 33526.99 541.69 2276.09 33.45 2014-11-01 18:24:04.000 305 33527.00 541.70 2276.16 33.45 2014-11-01 18:24:05.000 305 33526.93 541.69 2276.19 33.45 2014-11-01 18:24:06.000 305 33527.00 541.73 2276.11 33.45 2014-11-01 18:24:07.000 305 33527.01 541.70 2276.07 33.45 2014-11-01 18:24:08.000 305 33526.96 541.71 2276.20 33.45 2014-11-01 18:24:09.000 305 33527.01 541.72 2276.15 33.45 2014-11-01 18:24:10.000 305 33526.88 541.73 2276.11 33.45 2014-11-01 18:24:11.000 305 33526.99 541.71 2276.11 33.45 2014-11-01 18:24:12.000 305 33527.02 541.74 2276.16 33.45 2014-11-01 18:24:13.000 305 33527.07 541.75 2276.12 33.45 2014-11-01 18:24:14.000 305 33527.00 541.81 2276.19 33.45 2014-11-01 18:24:15.000 305 33527.01 541.76 2276.12 33.45 2014-11-01 18:24:16.000 305 33527.06 541.76 2276.09 33.45 2014-11-01 18:24:17.000 305 33527.02 541.74 2276.09 33.45 2014-11-01 18:24:18.000 305 33527.14 541.79 2276.06 33.45 2014-11-01 18:24:19.000 305 33526.99 541.76 2276.08 33.45 2014-11-01 18:24:20.000 305 33526.93 541.77 2276.07 33.45 2014-11-01 18:24:21.000 305 33527.03 541.83 2276.12 33.45 2014-11-01 18:24:22.000 305 33526.97 541.83 2276.08 33.45 2014-11-01 18:24:23.000 305 33527.06 541.78 2276.06 33.45 2014-11-01 18:24:24.000 305 33527.05 541.81 2276.01 33.45 2014-11-01 18:24:25.000 305 33527.00 541.76 2276.12 33.45 2014-11-01 18:24:26.000 305 33527.01 541.77 2276.16 33.45 2014-11-01 18:24:27.000 305 33526.97 541.79 2276.10 33.45 2014-11-01 18:24:28.000 305 33526.95 541.77 2276.03 33.45 2014-11-01 18:24:29.000 305 33527.06 541.77 2276.02 33.45 2014-11-01 18:24:30.000 305 33526.91 541.79 2276.16 33.45 2014-11-01 18:24:30.000 305 33526.95 541.84 2276.03 33.45 2014-11-01 18:24:32.000 305 33526.97 541.83 2276.09 33.45 2014-11-01 18:24:33.000 305 33526.97 541.83 2276.12 33.45 2014-11-01 18:24:34.000 305 33526.90 541.84 2276.08 33.45 2014-11-01 18:24:35.000 305 33526.88 541.84 2276.08 33.45 2014-11-01 18:24:36.000 305 33526.94 541.84 2276.09 33.45 2014-11-01 18:24:37.000 305 33526.93 541.81 2276.11 33.45 2014-11-01 18:24:38.000 305 33526.95 541.84 2276.16 33.45 2014-11-01 18:24:39.000 305 33527.01 541.86 2276.14 33.45 2014-11-01 18:24:40.000 305 33526.94 541.87 2276.12 33.45 2014-11-01 18:24:41.000 305 33526.91 541.89 2276.16 33.45 2014-11-01 18:24:42.000 305 33526.98 541.90 2276.13 33.45 2014-11-01 18:24:43.000 305 33526.98 541.92 2276.11 33.45 2014-11-01 18:24:43.000 305 33526.98 541.88 2276.06 33.45 2014-11-01 18:24:45.000 305 33526.97 541.93 2276.14 33.45 2014-11-01 18:24:46.000 305 33527.02 541.87 2276.07 33.45 2014-11-01 18:24:47.000 305 33526.97 541.87 2276.09 33.45 2014-11-01 18:24:48.000 305 33526.96 541.89 2276.10 33.45 2014-11-01 18:24:49.000 305 33526.99 541.89 2276.06 33.45 2014-11-01 18:24:50.000 305 33526.97 541.90 2276.12 33.45 2014-11-01 18:24:51.000 305 33527.03 541.94 2276.08 33.45 2014-11-01 18:24:52.000 305 33527.02 541.92 2276.14 33.45 2014-11-01 18:24:53.000 305 33527.00 541.86 2276.18 33.45 2014-11-01 18:24:54.000 305 33527.04 541.91 2276.12 33.45 2014-11-01 18:24:55.000 305 33527.00 541.90 2276.15 33.45 2014-11-01 18:24:56.000 305 33526.99 541.89 2276.11 33.45 2014-11-01 18:24:57.000 305 33526.98 541.88 2276.14 33.45 2014-11-01 18:24:58.000 305 33527.04 541.90 2276.08 33.45 2014-11-01 18:24:59.000 305 33527.06 541.89 2276.09 33.45 2014-11-01 18:25:00.000 305 33527.03 541.94 2276.15 33.45 2014-11-01 18:25:01.000 305 33527.04 541.89 2276.12 33.45 2014-11-01 18:25:02.000 305 33526.94 541.89 2276.11 33.45 2014-11-01 18:25:03.000 305 33527.06 541.92 2276.18 33.45 2014-11-01 18:25:04.000 305 33527.10 541.92 2276.17 33.45 2014-11-01 18:25:05.000 305 33527.04 541.91 2276.05 33.45 2014-11-01 18:25:06.000 305 33527.09 541.91 2276.11 33.45 2014-11-01 18:25:07.000 305 33527.07 541.91 2276.15 33.45 2014-11-01 18:25:08.000 305 33526.99 541.93 2276.12 33.45 2014-11-01 18:25:09.000 305 33527.01 541.91 2276.15 33.45 2014-11-01 18:25:10.000 305 33527.00 541.93 2276.07 33.45 2014-11-01 18:25:11.000 305 33527.00 541.92 2276.02 33.45 2014-11-01 18:25:12.000 305 33527.09 541.88 2276.11 33.45 2014-11-01 18:25:13.000 305 33527.04 541.89 2276.15 33.45 2014-11-01 18:25:14.000 305 33527.07 541.88 2276.13 33.45 2014-11-01 18:25:15.000 305 33526.99 541.90 2276.18 33.45 2014-11-01 18:25:16.000 305 33527.09 541.84 2276.14 33.45 2014-11-01 18:25:17.000 305 33527.04 541.86 2276.10 33.45 2014-11-01 18:25:18.000 305 33526.97 541.90 2276.15 33.45 2014-11-01 18:25:19.000 305 33527.00 541.92 2276.13 33.45 2014-11-01 18:25:20.000 305 33526.96 541.92 2276.10 33.45 2014-11-01 18:25:21.000 305 33527.07 541.90 2276.09 33.45 2014-11-01 18:25:22.000 305 33526.94 541.89 2276.12 33.45 2014-11-01 18:25:23.000 305 33526.97 541.90 2276.14 33.45 2014-11-01 18:25:24.000 305 33527.06 541.92 2276.06 33.45 2014-11-01 18:25:24.000 305 33527.09 541.88 2276.12 33.45 2014-11-01 18:25:26.000 305 33527.07 541.89 2276.08 33.45 2014-11-01 18:25:27.000 305 33527.06 541.94 2276.15 33.45 2014-11-01 18:25:28.000 305 33527.00 541.90 2276.20 33.45 2014-11-01 18:25:29.000 305 33527.09 541.92 2276.14 33.45 2014-11-01 18:25:30.000 305 33527.06 541.88 2276.10 33.45 2014-11-01 18:25:31.000 305 33527.05 541.91 2276.10 33.45 2014-11-01 18:25:32.000 305 33527.04 541.88 2276.13 33.45 2014-11-01 18:25:33.000 305 33527.21 541.87 2276.07 33.45 2014-11-01 18:25:34.000 305 33527.00 541.92 2276.10 33.45 2014-11-01 18:25:35.000 305 33527.12 541.93 2276.09 33.45 2014-11-01 18:25:36.000 305 33527.09 541.89 2276.14 33.45 2014-11-01 18:25:37.000 305 33527.10 541.88 2276.17 33.45 2014-11-01 18:25:37.000 305 33527.07 541.94 2276.12 33.45 2014-11-01 18:25:39.000 305 33527.11 541.88 2276.18 33.45 2014-11-01 18:25:40.000 305 33527.23 541.85 2276.06 33.45 2014-11-01 18:25:41.000 305 33527.15 541.89 2276.09 33.45 2014-11-01 18:25:42.000 305 33527.18 541.92 2276.03 33.45 2014-11-01 18:25:43.000 305 33527.19 541.91 2276.05 33.45 2014-11-01 18:25:44.000 305 33527.11 541.89 2276.11 33.45 2014-11-01 18:25:45.000 305 33527.23 541.88 2276.06 33.45 2014-11-01 18:25:46.000 305 33527.19 541.90 2276.17 33.45 2014-11-01 18:25:47.000 305 33527.18 541.88 2276.17 33.45 2014-11-01 18:25:48.000 305 33527.22 541.89 2276.05 33.45 2014-11-01 18:25:49.000 305 33527.24 541.90 2276.13 33.45 2014-11-01 18:25:50.000 305 33527.18 541.90 2276.08 33.45 2014-11-01 18:25:51.000 305 33527.18 541.92 2276.09 33.45 2014-11-01 18:25:52.000 305 33527.15 541.91 2276.10 33.45 2014-11-01 18:25:53.000 305 33527.19 541.89 2276.11 33.45 2014-11-01 18:25:54.000 305 33527.26 541.91 2276.14 33.45 2014-11-01 18:25:55.000 305 33527.22 541.92 2276.12 33.45 2014-11-01 18:25:56.000 305 33527.26 541.90 2276.15 33.45 2014-11-01 18:25:57.000 305 33527.20 541.94 2276.10 33.45 2014-11-01 18:25:58.000 305 33527.22 541.92 2276.14 33.45 2014-11-01 18:25:59.000 305 33527.16 541.90 2276.09 33.45 2014-11-01 18:26:00.000 305 33527.14 541.92 2276.11 33.45 2014-11-01 18:26:01.000 305 33527.12 541.92 2276.06 33.45 2014-11-01 18:26:02.000 305 33527.19 541.92 2276.13 33.45 2014-11-01 18:26:03.000 305 33527.19 541.95 2276.08 33.45 2014-11-01 18:26:04.000 305 33527.09 541.93 2276.15 33.45 2014-11-01 18:26:05.000 305 33527.13 541.92 2276.18 33.45 2014-11-01 18:26:06.000 305 33527.10 541.95 2276.06 33.45 2014-11-01 18:26:07.000 305 33527.12 541.95 2276.03 33.45 2014-11-01 18:26:08.000 305 33527.16 541.96 2276.11 33.45 2014-11-01 18:26:09.000 305 33527.20 541.98 2276.05 33.45 2014-11-01 18:26:10.000 305 33527.18 541.99 2276.10 33.45 2014-11-01 18:26:11.000 305 33527.13 542.00 2276.02 33.45 2014-11-01 18:26:12.000 305 33527.14 541.96 2276.04 33.45 2014-11-01 18:26:13.000 305 33527.14 541.98 2276.17 33.45 2014-11-01 18:26:14.000 305 33527.11 542.02 2276.10 33.45 2014-11-01 18:26:15.000 305 33527.03 541.99 2276.11 33.45 2014-11-01 18:26:16.000 305 33527.09 542.00 2276.07 33.45 2014-11-01 18:26:17.000 305 33527.09 541.99 2275.99 33.45 2014-11-01 18:26:18.000 305 33527.14 542.02 2276.08 33.45 2014-11-01 18:26:18.000 305 33527.09 542.06 2276.06 33.45 2014-11-01 18:26:20.000 305 33527.12 541.99 2276.13 33.45 2014-11-01 18:26:21.000 305 33527.10 542.04 2276.09 33.45 2014-11-01 18:26:22.000 305 33527.23 542.00 2276.15 33.45 2014-11-01 18:26:23.000 305 33527.15 542.01 2276.09 33.45 2014-11-01 18:26:24.000 305 33527.09 542.10 2276.12 33.45 2014-11-01 18:26:25.000 305 33527.01 541.98 2276.18 33.45 2014-11-01 18:26:26.000 305 33527.09 542.01 2276.17 33.45 2014-11-01 18:26:27.000 305 33527.09 542.02 2276.17 33.45 2014-11-01 18:26:28.000 305 33527.13 542.03 2276.15 33.45 2014-11-01 18:26:29.000 305 33527.08 542.02 2276.15 33.45 2014-11-01 18:26:30.000 305 33527.07 542.10 2276.14 33.45 2014-11-01 18:26:31.000 305 33527.12 542.06 2276.17 33.45 2014-11-01 18:26:31.000 305 33527.20 542.05 2276.10 33.45 2014-11-01 18:26:33.000 305 33527.03 542.07 2276.16 33.45 2014-11-01 18:26:34.000 305 33527.09 542.01 2276.22 33.45 2014-11-01 18:26:35.000 305 33527.09 541.99 2276.18 33.45 2014-11-01 18:26:36.000 305 33527.10 541.99 2276.18 33.45 2014-11-01 18:26:37.000 305 33527.03 542.06 2276.07 33.45 2014-11-01 18:26:38.000 305 33527.00 542.06 2276.18 33.45 2014-11-01 18:26:39.000 305 33527.04 542.02 2276.09 33.45 2014-11-01 18:26:40.000 305 33527.11 542.11 2276.20 33.45 2014-11-01 18:26:41.000 305 33527.01 542.12 2276.17 33.45 2014-11-01 18:26:42.000 305 33527.04 542.09 2276.14 33.45 2014-11-01 18:26:43.000 305 33527.09 542.08 2276.14 33.45 2014-11-01 18:26:44.000 305 33527.00 542.09 2276.09 33.45 2014-11-01 18:26:45.000 305 33527.18 542.07 2276.21 33.45 2014-11-01 18:26:46.000 305 33527.03 542.08 2276.08 33.45 2014-11-01 18:26:47.000 305 33527.09 542.09 2276.12 33.45 2014-11-01 18:26:48.000 305 33527.04 542.07 2276.15 33.45 2014-11-01 18:26:49.000 305 33526.96 542.07 2276.14 33.45 2014-11-01 18:26:50.000 305 33527.01 542.11 2276.20 33.45 2014-11-01 18:26:51.000 305 33527.06 542.07 2276.10 33.45 2014-11-01 18:26:52.000 305 33526.93 542.12 2276.12 33.45 2014-11-01 18:26:53.000 305 33527.01 542.12 2276.10 33.45 2014-11-01 18:26:54.000 305 33526.93 542.10 2276.08 33.45 2014-11-01 18:26:55.000 305 33527.02 542.09 2276.18 33.45 2014-11-01 18:26:56.000 305 33527.04 542.11 2276.19 33.45 2014-11-01 18:26:57.000 305 33526.92 542.11 2276.20 33.45 2014-11-01 18:26:58.000 305 33526.96 542.12 2276.15 33.45 2014-11-01 18:26:59.000 305 33526.92 542.10 2276.14 33.45 2014-11-01 18:27:00.000 305 33526.97 542.15 2276.21 33.45 2014-11-01 18:27:01.000 305 33527.02 542.12 2276.17 33.45 2014-11-01 18:27:02.000 305 33526.93 542.08 2276.26 33.45 2014-11-01 18:27:03.000 305 33527.02 542.09 2276.17 33.45 2014-11-01 18:27:04.000 305 33526.89 542.12 2276.24 33.45 2014-11-01 18:27:05.000 305 33526.91 542.12 2276.20 33.45 2014-11-01 18:27:06.000 305 33526.99 542.14 2276.21 33.45 2014-11-01 18:27:07.000 305 33527.01 542.11 2276.17 33.45 2014-11-01 18:27:08.000 305 33527.04 542.11 2276.11 33.45 2014-11-01 18:27:09.000 305 33527.01 542.12 2276.14 33.45 2014-11-01 18:27:10.000 305 33527.04 542.08 2276.14 33.45 2014-11-01 18:27:11.000 305 33527.02 542.10 2276.09 33.45 2014-11-01 18:27:12.000 305 33527.04 542.11 2276.12 33.45 2014-11-01 18:27:12.000 305 33527.04 542.10 2276.22 33.45 2014-11-01 18:27:14.000 305 33527.07 542.14 2276.21 33.45 2014-11-01 18:27:15.000 305 33527.04 542.17 2276.13 33.45 2014-11-01 18:27:16.000 305 33527.06 542.14 2276.18 33.45 2014-11-01 18:27:17.000 305 33527.07 542.15 2276.12 33.45 2014-11-01 18:27:18.000 305 33526.95 542.12 2276.10 33.45 2014-11-01 18:27:19.000 305 33526.96 542.14 2276.05 33.45 2014-11-01 18:27:20.000 305 33526.95 542.12 2276.14 33.45 2014-11-01 18:27:21.000 305 33527.04 542.12 2276.30 33.45 2014-11-01 18:27:22.000 305 33527.07 542.14 2276.12 33.45 2014-11-01 18:27:23.000 305 33526.97 542.10 2276.11 33.45 2014-11-01 18:27:24.000 305 33526.94 542.17 2276.20 33.45 2014-11-01 18:27:25.000 305 33526.89 542.13 2276.12 33.45 2014-11-01 18:27:25.000 305 33526.96 542.09 2276.06 33.45 2014-11-01 18:27:27.000 305 33527.04 542.13 2276.26 33.45 2014-11-01 18:27:28.000 305 33526.96 542.12 2276.06 33.45 2014-11-01 18:27:29.000 305 33526.91 542.05 2276.14 33.45 2014-11-01 18:27:30.000 305 33527.00 542.16 2276.18 33.45 2014-11-01 18:27:31.000 305 33527.03 542.20 2276.16 33.46 2014-11-01 18:27:32.000 305 33526.99 542.16 2276.09 33.45 2014-11-01 18:27:33.000 305 33527.09 542.12 2276.19 33.46 2014-11-01 18:27:34.000 305 33527.00 542.11 2276.14 33.46 2014-11-01 18:27:35.000 305 33527.01 542.17 2276.10 33.45 2014-11-01 18:27:36.000 305 33527.02 542.19 2276.27 33.46 2014-11-01 18:27:37.000 305 33526.94 542.20 2276.18 33.46 2014-11-01 18:27:38.000 305 33526.93 542.16 2276.15 33.46 2014-11-01 18:27:39.000 305 33526.94 542.16 2276.21 33.46 2014-11-01 18:27:40.000 305 33526.88 542.13 2276.12 33.45 2014-11-01 18:27:41.000 305 33526.91 542.16 2276.20 33.45 2014-11-01 18:27:42.000 305 33526.96 542.15 2276.26 33.45 2014-11-01 18:27:43.000 305 33526.88 542.15 2276.17 33.45 2014-11-01 18:27:44.000 305 33526.86 542.15 2276.20 33.45 2014-11-01 18:27:45.000 305 33526.86 542.13 2276.14 33.46 2014-11-01 18:27:46.000 305 33526.88 542.15 2276.18 33.45 2014-11-01 18:27:47.000 305 33526.89 542.17 2276.20 33.45 2014-11-01 18:27:48.000 305 33526.91 542.19 2276.17 33.46 2014-11-01 18:27:49.000 305 33526.84 542.17 2276.22 33.45 2014-11-01 18:27:50.000 305 33526.85 542.16 2276.24 33.46 2014-11-01 18:27:51.000 305 33526.81 542.18 2276.21 33.46 2014-11-01 18:27:52.000 305 33526.88 542.18 2276.27 33.46 2014-11-01 18:27:53.000 305 33526.81 542.18 2276.28 33.46 2014-11-01 18:27:54.000 305 33526.84 542.19 2276.23 33.46 2014-11-01 18:27:55.000 305 33526.80 542.17 2276.15 33.46 2014-11-01 18:27:56.000 305 33526.74 542.13 2276.29 33.46 2014-11-01 18:27:57.000 305 33526.62 542.17 2276.23 33.46 2014-11-01 18:27:58.000 305 33526.77 542.21 2276.17 33.45 2014-11-01 18:27:59.000 305 33526.70 542.17 2276.21 33.46 2014-11-01 18:28:00.000 305 33526.70 542.17 2276.30 33.45 2014-11-01 18:28:01.000 305 33526.61 542.14 2276.28 33.46 2014-11-01 18:28:02.000 305 33526.69 542.19 2276.25 33.45 2014-11-01 18:28:03.000 305 33526.61 542.22 2276.28 33.45 2014-11-01 18:28:04.000 305 33526.71 542.18 2276.28 33.45 2014-11-01 18:28:05.000 305 33526.69 542.16 2276.32 33.45 2014-11-01 18:28:06.000 305 33526.60 542.23 2276.32 33.46 2014-11-01 18:28:06.000 305 33526.65 542.22 2276.30 33.46 2014-11-01 18:28:08.000 305 33526.66 542.19 2276.26 33.46 2014-11-01 18:28:09.000 305 33526.56 542.18 2276.31 33.46 2014-11-01 18:28:10.000 305 33526.51 542.22 2276.36 33.45 2014-11-01 18:28:11.000 305 33526.53 542.22 2276.32 33.46 2014-11-01 18:28:12.000 305 33526.56 542.25 2276.30 33.45 2014-11-01 18:28:13.000 305 33526.58 542.19 2276.27 33.45 2014-11-01 18:28:14.000 305 33526.50 542.20 2276.30 33.46 2014-11-01 18:28:15.000 305 33526.53 542.19 2276.42 33.46 2014-11-01 18:28:16.000 305 33526.50 542.22 2276.32 33.46 2014-11-01 18:28:17.000 305 33526.49 542.25 2276.34 33.46 2014-11-01 18:28:18.000 305 33526.48 542.27 2276.33 33.45 2014-11-01 18:28:19.000 305 33526.42 542.21 2276.28 33.46 2014-11-01 18:28:19.000 305 33526.41 542.20 2276.33 33.46 2014-11-01 18:28:21.000 305 33526.37 542.21 2276.30 33.46 2014-11-01 18:28:22.000 305 33526.26 542.22 2276.42 33.46 2014-11-01 18:28:23.000 305 33526.32 542.23 2276.37 33.46 2014-11-01 18:28:24.000 305 33526.33 542.23 2276.38 33.46 2014-11-01 18:28:25.000 305 33526.33 542.23 2276.36 33.46 2014-11-01 18:28:26.000 305 33526.28 542.22 2276.42 33.46 2014-11-01 18:28:27.000 305 33526.29 542.21 2276.35 33.46 2014-11-01 18:28:28.000 305 33526.18 542.29 2276.31 33.46 2014-11-01 18:28:29.000 305 33526.19 542.25 2276.32 33.46 2014-11-01 18:28:30.000 305 33526.26 542.26 2276.37 33.46 2014-11-01 18:28:31.000 305 33526.16 542.25 2276.36 33.46 2014-11-01 18:28:32.000 305 33526.08 542.28 2276.39 33.46 2014-11-01 18:28:33.000 305 33526.11 542.28 2276.39 33.46 2014-11-01 18:28:34.000 305 33526.10 542.25 2276.43 33.46 2014-11-01 18:28:35.000 305 33526.03 542.22 2276.43 33.46 2014-11-01 18:28:36.000 305 33526.13 542.25 2276.40 33.46 2014-11-01 18:28:37.000 305 33526.05 542.29 2276.42 33.46 2014-11-01 18:28:38.000 305 33526.13 542.26 2276.36 33.46 2014-11-01 18:28:39.000 305 33525.97 542.27 2276.40 33.46 2014-11-01 18:28:40.000 305 33526.04 542.24 2276.37 33.46 2014-11-01 18:28:41.000 305 33526.06 542.25 2276.37 33.46 2014-11-01 18:28:42.000 305 33525.96 542.25 2276.43 33.46 2014-11-01 18:28:43.000 305 33526.01 542.26 2276.51 33.46 2014-11-01 18:28:44.000 305 33526.00 542.27 2276.45 33.46 2014-11-01 18:28:45.000 305 33526.02 542.28 2276.30 33.46 2014-11-01 18:28:46.000 305 33526.02 542.26 2276.46 33.46 2014-11-01 18:28:47.000 305 33525.98 542.26 2276.52 33.46 2014-11-01 18:28:48.000 305 33526.01 542.26 2276.42 33.46 2014-11-01 18:28:49.000 305 33526.03 542.27 2276.47 33.46 2014-11-01 18:28:50.000 305 33525.94 542.28 2276.41 33.46 2014-11-01 18:28:51.000 305 33526.07 542.28 2276.40 33.46 2014-11-01 18:28:52.000 305 33526.00 542.27 2276.43 33.46 2014-11-01 18:28:53.000 305 33526.04 542.26 2276.43 33.46 2014-11-01 18:28:54.000 305 33526.08 542.29 2276.51 33.46 2014-11-01 18:28:55.000 305 33525.95 542.27 2276.48 33.46 2014-11-01 18:28:56.000 305 33525.97 542.28 2276.40 33.46 2014-11-01 18:28:57.000 305 33526.00 542.28 2276.36 33.46 2014-11-01 18:28:58.000 305 33525.99 542.29 2276.46 33.46 2014-11-01 18:28:59.000 305 33525.83 542.27 2276.48 33.46 2014-11-01 18:29:00.000 305 33525.91 542.26 2276.53 33.46 2014-11-01 18:29:00.000 305 33525.83 542.28 2276.46 33.46 2014-11-01 18:29:02.000 305 33525.77 542.30 2276.47 33.46 2014-11-01 18:29:03.000 305 33525.76 542.30 2276.39 33.46 2014-11-01 18:29:04.000 305 33525.80 542.30 2276.51 33.46 2014-11-01 18:29:05.000 305 33525.83 542.29 2276.51 33.46 2014-11-01 18:29:06.000 305 33525.73 542.23 2276.47 33.46 2014-11-01 18:29:07.000 305 33525.73 542.33 2276.49 33.46 2014-11-01 18:29:08.000 305 33525.84 542.30 2276.45 33.46 2014-11-01 18:29:09.000 305 33525.81 542.30 2276.57 33.46 2014-11-01 18:29:10.000 305 33525.86 542.38 2276.52 33.46 2014-11-01 18:29:11.000 305 33525.83 542.32 2276.51 33.46 2014-11-01 18:29:12.000 305 33525.79 542.37 2276.48 33.46 2014-11-01 18:29:13.000 305 33525.95 542.32 2276.49 33.46 2014-11-01 18:29:13.000 305 33525.80 542.32 2276.49 33.46 2014-11-01 18:29:15.000 305 33525.85 542.33 2276.55 33.46 2014-11-01 18:29:16.000 305 33525.89 542.31 2276.52 33.46 2014-11-01 18:29:17.000 305 33525.86 542.28 2276.52 33.46 2014-11-01 18:29:18.000 305 33525.92 542.32 2276.52 33.46 2014-11-01 18:29:19.000 305 33525.90 542.34 2276.51 33.46 2014-11-01 18:29:20.000 305 33525.96 542.32 2276.45 33.46 2014-11-01 18:29:21.000 305 33526.04 542.33 2276.44 33.46 2014-11-01 18:29:22.000 305 33526.10 542.34 2276.45 33.46 2014-11-01 18:29:23.000 305 33526.09 542.36 2276.39 33.46 2014-11-01 18:29:24.000 305 33526.14 542.36 2276.44 33.46 2014-11-01 18:29:25.000 305 33526.11 542.39 2276.40 33.46 2014-11-01 18:29:26.000 305 33526.15 542.36 2276.40 33.46 2014-11-01 18:29:27.000 305 33526.11 542.38 2276.43 33.46 2014-11-01 18:29:28.000 305 33526.17 542.38 2276.46 33.46 2014-11-01 18:29:29.000 305 33526.14 542.35 2276.39 33.46 2014-11-01 18:29:30.000 305 33526.28 542.36 2276.43 33.46 2014-11-01 18:29:31.000 305 33526.19 542.40 2276.37 33.46 2014-11-01 18:29:32.000 305 33526.26 542.39 2276.39 33.46 2014-11-01 18:29:33.000 305 33526.31 542.42 2276.45 33.46 2014-11-01 18:29:34.000 305 33526.28 542.38 2276.42 33.46 2014-11-01 18:29:35.000 305 33526.23 542.39 2276.38 33.46 2014-11-01 18:29:36.000 305 33526.30 542.40 2276.26 33.46 2014-11-01 18:29:37.000 305 33526.35 542.43 2276.36 33.46 2014-11-01 18:29:38.000 305 33526.35 542.38 2276.42 33.46 2014-11-01 18:29:39.000 305 33526.47 542.42 2276.30 33.46 2014-11-01 18:29:40.000 305 33526.41 542.45 2276.33 33.46 2014-11-01 18:29:41.000 305 33526.41 542.44 2276.29 33.46 2014-11-01 18:29:42.000 305 33526.43 542.41 2276.33 33.46 2014-11-01 18:29:43.000 305 33526.56 542.44 2276.30 33.46 2014-11-01 18:29:44.000 305 33526.50 542.38 2276.30 33.46 2014-11-01 18:29:45.000 305 33526.55 542.43 2276.32 33.46 2014-11-01 18:29:46.000 305 33526.56 542.39 2276.24 33.46 2014-11-01 18:29:47.000 305 33526.54 542.43 2276.34 33.46 2014-11-01 18:29:48.000 305 33526.52 542.43 2276.28 33.46 2014-11-01 18:29:49.000 305 33526.61 542.42 2276.31 33.46 2014-11-01 18:29:50.000 305 33526.59 542.39 2276.27 33.46 2014-11-01 18:29:51.000 305 33526.60 542.41 2276.26 33.46 2014-11-01 18:29:52.000 305 33526.60 542.44 2276.31 33.46 2014-11-01 18:29:53.000 305 33526.57 542.44 2276.29 33.46 2014-11-01 18:29:54.000 305 33526.64 542.45 2276.20 33.46 2014-11-01 18:29:54.000 305 33526.56 542.43 2276.22 33.46 2014-11-01 18:29:56.000 305 33526.57 542.45 2276.30 33.46 2014-11-01 18:29:57.000 305 33526.52 542.45 2276.20 33.46 2014-11-01 18:29:58.000 305 33526.52 542.50 2276.18 33.46 2014-11-01 18:29:59.000 305 33526.53 542.46 2276.19 33.46 2014-11-01 18:30:00.000 305 33526.53 542.45 2276.11 33.46 2014-11-01 18:30:01.000 305 33526.47 542.44 2276.24 33.46 2014-11-01 18:30:02.000 305 33526.42 542.46 2276.18 33.46 2014-11-01 18:30:03.000 305 33526.36 542.47 2276.26 33.46 2014-11-01 18:30:04.000 305 33526.51 542.48 2276.20 33.46 2014-11-01 18:30:05.000 305 33526.43 542.48 2276.19 33.46 2014-11-01 18:30:06.000 305 33526.41 542.44 2276.15 33.46 2014-11-01 18:30:07.000 305 33526.36 542.46 2276.23 33.46 2014-11-01 18:30:07.000 305 33526.54 542.43 2276.30 33.46 2014-11-01 18:30:09.000 305 33526.53 542.47 2276.24 33.46 2014-11-01 18:30:10.000 305 33526.45 542.48 2276.18 33.46 2014-11-01 18:30:11.000 305 33526.48 542.45 2276.26 33.46 2014-11-01 18:30:12.000 305 33526.48 542.52 2276.21 33.46 2014-11-01 18:30:13.000 305 33526.50 542.47 2276.20 33.46 2014-11-01 18:30:14.000 305 33526.50 542.49 2276.25 33.46 2014-11-01 18:30:15.000 305 33526.50 542.48 2276.20 33.46 2014-11-01 18:30:16.000 305 33526.57 542.51 2276.17 33.46 2014-11-01 18:30:17.000 305 33526.51 542.52 2276.17 33.46 2014-11-01 18:30:18.000 305 33526.44 542.51 2276.23 33.46 2014-11-01 18:30:19.000 305 33526.50 542.50 2276.24 33.46 2014-11-01 18:30:20.000 305 33526.48 542.51 2276.27 33.46 2014-11-01 18:30:21.000 305 33526.38 542.46 2276.25 33.46 2014-11-01 18:30:22.000 305 33526.39 542.46 2276.22 33.46 2014-11-01 18:30:23.000 305 33526.29 542.44 2276.22 33.46 2014-11-01 18:30:24.000 305 33526.38 542.46 2276.16 33.46 2014-11-01 18:30:25.000 305 33526.26 542.42 2276.33 33.46 2014-11-01 18:30:26.000 305 33526.16 542.49 2276.27 33.46 2014-11-01 18:30:27.000 305 33526.26 542.48 2276.26 33.46 2014-11-01 18:30:28.000 305 33526.15 542.48 2276.25 33.46 2014-11-01 18:30:29.000 305 33526.06 542.46 2276.26 33.46 2014-11-01 18:30:30.000 305 33526.03 542.47 2276.23 33.46 2014-11-01 18:30:31.000 305 33525.95 542.45 2276.37 33.46 2014-11-01 18:30:32.000 305 33525.93 542.48 2276.33 33.46 2014-11-01 18:30:33.000 305 33526.01 542.41 2276.28 33.46 2014-11-01 18:30:34.000 305 33525.80 542.45 2276.27 33.46 2014-11-01 18:30:35.000 305 33525.78 542.50 2276.30 33.46 2014-11-01 18:30:36.000 305 33525.71 542.48 2276.30 33.46 2014-11-01 18:30:37.000 305 33525.73 542.46 2276.32 33.46 2014-11-01 18:30:38.000 305 33525.74 542.45 2276.36 33.46 2014-11-01 18:30:39.000 305 33525.73 542.49 2276.29 33.46 2014-11-01 18:30:40.000 305 33525.70 542.49 2276.35 33.46 2014-11-01 18:30:41.000 305 33525.79 542.48 2276.39 33.46 2014-11-01 18:30:42.000 305 33525.76 542.52 2276.40 33.46 2014-11-01 18:30:43.000 305 33525.79 542.49 2276.39 33.46 2014-11-01 18:30:44.000 305 33525.82 542.51 2276.49 33.46 2014-11-01 18:30:45.000 305 33525.78 542.48 2276.43 33.46 2014-11-01 18:30:46.000 305 33525.79 542.47 2276.34 33.46 2014-11-01 18:30:47.000 305 33525.85 542.43 2276.39 33.46 2014-11-01 18:30:48.000 305 33525.88 542.46 2276.47 33.46 2014-11-01 18:30:48.000 305 33525.95 542.48 2276.49 33.46 2014-11-01 18:30:50.000 305 33525.99 542.53 2276.42 33.46 2014-11-01 18:30:51.000 305 33525.88 542.49 2276.37 33.46 2014-11-01 18:30:52.000 305 33526.03 542.48 2276.42 33.46 2014-11-01 18:30:53.000 305 33525.95 542.47 2276.37 33.46 2014-11-01 18:30:54.000 305 33525.92 542.46 2276.37 33.46 2014-11-01 18:30:55.000 305 33525.92 542.46 2276.42 33.46 2014-11-01 18:30:56.000 305 33525.94 542.46 2276.39 33.46 2014-11-01 18:30:57.000 305 33525.92 542.48 2276.39 33.46 2014-11-01 18:30:58.000 305 33525.89 542.53 2276.37 33.46 2014-11-01 18:30:59.000 305 33525.97 542.50 2276.34 33.46 2014-11-01 18:31:00.000 305 33525.93 542.51 2276.33 33.46 2014-11-01 18:31:01.000 305 33525.96 542.50 2276.35 33.46 2014-11-01 18:31:01.000 305 33525.95 542.50 2276.33 33.46 2014-11-01 18:31:03.000 305 33525.95 542.46 2276.35 33.46 2014-11-01 18:31:04.000 305 33526.01 542.52 2276.34 33.46 2014-11-01 18:31:05.000 305 33526.00 542.55 2276.34 33.46 2014-11-01 18:31:06.000 305 33526.13 542.55 2276.36 33.46 2014-11-01 18:31:07.000 305 33526.04 542.53 2276.34 33.46 2014-11-01 18:31:08.000 305 33525.96 542.48 2276.36 33.46 2014-11-01 18:31:09.000 305 33526.01 542.55 2276.35 33.46 2014-11-01 18:31:10.000 305 33526.09 542.53 2276.33 33.46 2014-11-01 18:31:11.000 305 33526.07 542.52 2276.33 33.46 2014-11-01 18:31:12.000 305 33526.13 542.55 2276.31 33.46 2014-11-01 18:31:13.000 305 33526.10 542.55 2276.32 33.46 2014-11-01 18:31:14.000 305 33526.08 542.53 2276.38 33.46 2014-11-01 18:31:15.000 305 33526.21 542.52 2276.40 33.46 2014-11-01 18:31:16.000 305 33526.19 542.54 2276.34 33.46 2014-11-01 18:31:17.000 305 33526.18 542.53 2276.36 33.46 2014-11-01 18:31:18.000 305 33526.19 542.51 2276.36 33.46 2014-11-01 18:31:19.000 305 33526.22 542.51 2276.29 33.46 2014-11-01 18:31:20.000 305 33526.27 542.55 2276.21 33.46 2014-11-01 18:31:21.000 305 33526.26 542.55 2276.27 33.46 2014-11-01 18:31:22.000 305 33526.19 542.57 2276.30 33.46 2014-11-01 18:31:23.000 305 33526.14 542.55 2276.28 33.46 2014-11-01 18:31:24.000 305 33526.19 542.59 2276.27 33.46 2014-11-01 18:31:25.000 305 33526.33 542.56 2276.32 33.46 2014-11-01 18:31:26.000 305 33526.25 542.58 2276.21 33.46 2014-11-01 18:31:27.000 305 33526.38 542.50 2276.34 33.46 2014-11-01 18:31:28.000 305 33526.31 542.55 2276.30 33.46 2014-11-01 18:31:29.000 305 33526.30 542.56 2276.20 33.46 2014-11-01 18:31:30.000 305 33526.42 542.56 2276.22 33.46 2014-11-01 18:31:31.000 305 33526.36 542.59 2276.22 33.46 2014-11-01 18:31:32.000 305 33526.28 542.58 2276.18 33.46 2014-11-01 18:31:33.000 305 33526.45 542.57 2276.16 33.46 2014-11-01 18:31:34.000 305 33526.52 542.59 2276.26 33.46 2014-11-01 18:31:35.000 305 33526.50 542.58 2276.24 33.46 2014-11-01 18:31:36.000 305 33526.45 542.61 2276.24 33.46 2014-11-01 18:31:37.000 305 33526.51 542.58 2276.30 33.46 2014-11-01 18:31:38.000 305 33526.58 542.60 2276.12 33.46 2014-11-01 18:31:39.000 305 33526.57 542.60 2276.24 33.46 2014-11-01 18:31:40.000 305 33526.64 542.58 2276.06 33.46 2014-11-01 18:31:41.000 305 33526.57 542.57 2276.06 33.46 2014-11-01 18:31:42.000 305 33526.53 542.56 2276.11 33.46 2014-11-01 18:31:42.000 305 33526.58 542.60 2276.22 33.46 2014-11-01 18:31:44.000 305 33526.51 542.58 2276.11 33.46 2014-11-01 18:31:45.000 305 33526.64 542.62 2276.07 33.46 2014-11-01 18:31:46.000 305 33526.63 542.64 2276.21 33.46 2014-11-01 18:31:47.000 305 33526.70 542.62 2276.20 33.46 2014-11-01 18:31:48.000 305 33526.63 542.66 2276.17 33.46 2014-11-01 18:31:49.000 305 33526.73 542.58 2276.13 33.46 2014-11-01 18:31:50.000 305 33526.72 542.58 2276.14 33.46 2014-11-01 18:31:51.000 305 33526.78 542.59 2276.12 33.46 2014-11-01 18:31:52.000 305 33526.68 542.60 2276.17 33.46 2014-11-01 18:31:53.000 305 33526.78 542.58 2276.11 33.46 2014-11-01 18:31:54.000 305 33526.81 542.62 2276.05 33.46 2014-11-01 18:31:55.000 305 33526.70 542.63 2276.17 33.46 2014-11-01 18:31:55.000 305 33526.73 542.63 2276.09 33.46 2014-11-01 18:31:57.000 305 33526.76 542.67 2276.04 33.46 2014-11-01 18:31:58.000 305 33526.77 542.62 2276.14 33.46 2014-11-01 18:31:59.000 305 33526.76 542.63 2276.12 33.46 2014-11-01 18:32:00.000 305 33526.76 542.67 2276.14 33.46 2014-11-01 18:32:01.000 305 33526.76 542.69 2276.05 33.46 2014-11-01 18:32:02.000 305 33526.71 542.61 2276.10 33.46 2014-11-01 18:32:03.000 305 33526.92 542.64 2276.01 33.46 2014-11-01 18:32:04.000 305 33526.74 542.65 2276.08 33.46 2014-11-01 18:32:05.000 305 33526.76 542.66 2276.05 33.46 2014-11-01 18:32:06.000 305 33526.82 542.65 2276.04 33.46 2014-11-01 18:32:07.000 305 33526.77 542.61 2276.04 33.46 2014-11-01 18:32:08.000 305 33526.66 542.62 2276.08 33.46 2014-11-01 18:32:09.000 305 33526.87 542.65 2276.09 33.46 2014-11-01 18:32:10.000 305 33526.67 542.66 2276.14 33.46 2014-11-01 18:32:11.000 305 33526.68 542.66 2276.14 33.46 2014-11-01 18:32:12.000 305 33526.74 542.65 2276.01 33.46 2014-11-01 18:32:13.000 305 33526.82 542.71 2276.18 33.46 2014-11-01 18:32:14.000 305 33526.75 542.68 2276.06 33.46 2014-11-01 18:32:15.000 305 33526.72 542.67 2276.12 33.46 2014-11-01 18:32:16.000 305 33526.79 542.73 2276.15 33.46 2014-11-01 18:32:17.000 305 33526.76 542.68 2276.14 33.46 2014-11-01 18:32:18.000 305 33526.76 542.65 2276.07 33.46 2014-11-01 18:32:19.000 305 33526.81 542.64 2276.08 33.46 2014-11-01 18:32:20.000 305 33526.80 542.71 2276.11 33.46 2014-11-01 18:32:21.000 305 33526.88 542.63 2276.08 33.46 2014-11-01 18:32:22.000 305 33526.79 542.67 2276.19 33.46 2014-11-01 18:32:23.000 305 33526.76 542.65 2276.18 33.46 2014-11-01 18:32:24.000 305 33526.75 542.63 2276.09 33.46 2014-11-01 18:32:25.000 305 33526.75 542.65 2276.00 33.46 2014-11-01 18:32:26.000 305 33526.74 542.65 2276.11 33.46 2014-11-01 18:32:27.000 305 33526.79 542.64 2276.15 33.46 2014-11-01 18:32:28.000 305 33526.70 542.68 2276.06 33.46 2014-11-01 18:32:29.000 305 33526.70 542.65 2276.08 33.46 2014-11-01 18:32:30.000 305 33526.74 542.59 2276.15 33.46 2014-11-01 18:32:31.000 305 33526.75 542.67 2276.14 33.46 2014-11-01 18:32:32.000 305 33526.64 542.65 2276.13 33.46 2014-11-01 18:32:33.000 305 33526.65 542.62 2276.15 33.46 2014-11-01 18:32:34.000 305 33526.74 542.62 2276.17 33.46 2014-11-01 18:32:35.000 305 33526.58 542.63 2276.19 33.46 2014-11-01 18:32:36.000 305 33526.56 542.68 2276.18 33.46 2014-11-01 18:32:36.000 305 33526.63 542.63 2276.12 33.46 2014-11-01 18:32:38.000 305 33526.58 542.62 2276.15 33.46 2014-11-01 18:32:39.000 305 33526.54 542.64 2276.15 33.46 2014-11-01 18:32:40.000 305 33526.58 542.63 2276.17 33.46 2014-11-01 18:32:41.000 305 33526.56 542.62 2276.15 33.46 2014-11-01 18:32:42.000 305 33526.56 542.65 2276.16 33.46 2014-11-01 18:32:43.000 305 33526.60 542.67 2276.18 33.46 2014-11-01 18:32:44.000 305 33526.54 542.59 2276.17 33.46 2014-11-01 18:32:45.000 305 33526.55 542.63 2276.12 33.46 2014-11-01 18:32:46.000 305 33526.66 542.59 2276.14 33.46 2014-11-01 18:32:47.000 305 33526.60 542.65 2276.15 33.46 2014-11-01 18:32:48.000 305 33526.47 542.64 2276.22 33.46 2014-11-01 18:32:49.000 305 33526.54 542.65 2276.19 33.46 2014-11-01 18:32:49.000 305 33526.51 542.65 2276.15 33.46 2014-11-01 18:32:51.000 305 33526.54 542.65 2276.14 33.46 2014-11-01 18:32:52.000 305 33526.51 542.61 2276.22 33.46 2014-11-01 18:32:53.000 305 33526.45 542.62 2276.22 33.46 2014-11-01 18:32:54.000 305 33526.60 542.63 2276.17 33.46 2014-11-01 18:32:55.000 305 33526.58 542.62 2276.18 33.46 2014-11-01 18:32:56.000 305 33526.48 542.62 2276.18 33.46 2014-11-01 18:32:57.000 305 33526.58 542.62 2276.19 33.46 2014-11-01 18:32:58.000 305 33526.57 542.60 2276.18 33.46 2014-11-01 18:32:59.000 305 33526.53 542.59 2276.21 33.46 2014-11-01 18:33:00.000 305 33526.54 542.61 2276.19 33.46 2014-11-01 18:33:01.000 305 33526.58 542.60 2276.23 33.46 2014-11-01 18:33:02.000 305 33526.61 542.61 2276.15 33.46 2014-11-01 18:33:03.000 305 33526.63 542.62 2276.18 33.46 2014-11-01 18:33:04.000 305 33526.62 542.65 2276.12 33.46 2014-11-01 18:33:05.000 305 33526.57 542.60 2276.12 33.46 2014-11-01 18:33:06.000 305 33526.70 542.59 2276.20 33.46 2014-11-01 18:33:07.000 305 33526.60 542.66 2276.14 33.46 2014-11-01 18:33:08.000 305 33526.63 542.61 2276.24 33.46 2014-11-01 18:33:09.000 305 33526.63 542.60 2276.14 33.46 2014-11-01 18:33:10.000 305 33526.62 542.64 2276.09 33.46 2014-11-01 18:33:11.000 305 33526.67 542.61 2276.15 33.46 2014-11-01 18:33:12.000 305 33526.71 542.66 2276.11 33.46 2014-11-01 18:33:13.000 305 33526.75 542.63 2276.09 33.46 2014-11-01 18:33:14.000 305 33526.73 542.60 2276.14 33.46 2014-11-01 18:33:15.000 305 33526.71 542.62 2276.24 33.46 2014-11-01 18:33:16.000 305 33526.91 542.60 2276.23 33.46 2014-11-01 18:33:17.000 305 33526.78 542.61 2276.25 33.46 2014-11-01 18:33:18.000 305 33526.76 542.66 2276.15 33.46 2014-11-01 18:33:19.000 305 33526.75 542.59 2276.08 33.46 2014-11-01 18:33:20.000 305 33526.79 542.60 2276.10 33.46 2014-11-01 18:33:21.000 305 33526.86 542.62 2276.11 33.46 2014-11-01 18:33:22.000 305 33526.70 542.62 2276.09 33.46 2014-11-01 18:33:23.000 305 33526.70 542.61 2276.12 33.46 2014-11-01 18:33:24.000 305 33526.78 542.64 2276.10 33.46 2014-11-01 18:33:25.000 305 33526.81 542.63 2276.09 33.46 2014-11-01 18:33:26.000 305 33526.79 542.64 2276.14 33.46 2014-11-01 18:33:27.000 305 33526.79 542.68 2276.15 33.46 2014-11-01 18:33:28.000 305 33526.78 542.64 2276.12 33.46 2014-11-01 18:33:29.000 305 33526.76 542.63 2276.12 33.46 2014-11-01 18:33:30.000 305 33526.73 542.61 2276.20 33.46 2014-11-01 18:33:30.000 305 33526.79 542.62 2276.10 33.46 2014-11-01 18:33:32.000 305 33526.82 542.63 2276.11 33.46 2014-11-01 18:33:33.000 305 33526.93 542.62 2276.17 33.46 2014-11-01 18:33:34.000 305 33526.75 542.64 2276.11 33.46 2014-11-01 18:33:35.000 305 33526.84 542.65 2276.14 33.46 2014-11-01 18:33:36.000 305 33526.84 542.63 2276.22 33.46 2014-11-01 18:33:37.000 305 33526.81 542.58 2276.09 33.46 2014-11-01 18:33:38.000 305 33526.85 542.59 2276.20 33.46 2014-11-01 18:33:39.000 305 33526.88 542.62 2276.12 33.46 2014-11-01 18:33:40.000 305 33526.88 542.60 2276.17 33.46 2014-11-01 18:33:41.000 305 33526.86 542.58 2276.13 33.46 2014-11-01 18:33:42.000 305 33526.88 542.64 2276.08 33.46 2014-11-01 18:33:43.000 305 33526.97 542.58 2276.10 33.46 2014-11-01 18:33:43.000 305 33526.86 542.64 2276.09 33.46 2014-11-01 18:33:45.000 305 33526.99 542.66 2276.06 33.46 2014-11-01 18:33:46.000 305 33526.78 542.60 2276.14 33.46 2014-11-01 18:33:47.000 305 33526.86 542.62 2276.14 33.46 2014-11-01 18:33:48.000 305 33526.91 542.63 2276.11 33.46 2014-11-01 18:33:49.000 305 33526.86 542.59 2276.07 33.46 2014-11-01 18:33:50.000 305 33526.82 542.59 2276.13 33.46 2014-11-01 18:33:51.000 305 33526.89 542.64 2276.10 33.46 2014-11-01 18:33:52.000 305 33526.77 542.66 2276.14 33.46 2014-11-01 18:33:53.000 305 33526.79 542.66 2276.20 33.46 2014-11-01 18:33:54.000 305 33526.78 542.60 2276.12 33.46 2014-11-01 18:33:55.000 305 33526.88 542.67 2276.06 33.46 2014-11-01 18:33:56.000 305 33526.93 542.65 2276.09 33.46 2014-11-01 18:33:57.000 305 33526.78 542.62 2276.11 33.46 2014-11-01 18:33:58.000 305 33526.82 542.68 2276.09 33.46 2014-11-01 18:33:59.000 305 33526.82 542.66 2276.08 33.46 2014-11-01 18:34:00.000 305 33526.81 542.64 2276.09 33.46 2014-11-01 18:34:01.000 305 33526.83 542.65 2276.17 33.46 2014-11-01 18:34:02.000 305 33526.86 542.66 2276.10 33.46 2014-11-01 18:34:03.000 305 33526.86 542.66 2276.08 33.46 2014-11-01 18:34:04.000 305 33526.92 542.60 2276.16 33.46 2014-11-01 18:34:05.000 305 33526.73 542.62 2276.19 33.46 2014-11-01 18:34:06.000 305 33526.90 542.62 2276.10 33.46 2014-11-01 18:34:07.000 305 33526.85 542.60 2276.09 33.46 2014-11-01 18:34:08.000 305 33526.85 542.56 2276.15 33.46 2014-11-01 18:34:09.000 305 33526.87 542.65 2276.15 33.46 2014-11-01 18:34:10.000 305 33526.92 542.61 2276.13 33.46 2014-11-01 18:34:11.000 305 33526.77 542.59 2276.09 33.46 2014-11-01 18:34:12.000 305 33526.90 542.70 2276.10 33.46 2014-11-01 18:34:13.000 305 33526.75 542.65 2276.12 33.46 2014-11-01 18:34:14.000 305 33526.84 542.63 2276.11 33.46 2014-11-01 18:34:15.000 305 33526.79 542.63 2276.21 33.46 2014-11-01 18:34:16.000 305 33526.81 542.64 2276.15 33.46 2014-11-01 18:34:17.000 305 33526.78 542.66 2276.14 33.46 2014-11-01 18:34:18.000 305 33526.76 542.69 2276.08 33.46 2014-11-01 18:34:19.000 305 33526.74 542.69 2276.16 33.46 2014-11-01 18:34:20.000 305 33526.72 542.71 2276.17 33.46 2014-11-01 18:34:21.000 305 33526.75 542.66 2276.12 33.46 2014-11-01 18:34:22.000 305 33526.79 542.72 2276.18 33.46 2014-11-01 18:34:23.000 305 33526.71 542.65 2276.11 33.46 2014-11-01 18:34:24.000 305 33526.69 542.68 2276.15 33.46 2014-11-01 18:34:24.000 305 33526.73 542.69 2276.08 33.46 2014-11-01 18:34:26.000 305 33526.74 542.67 2276.15 33.46 2014-11-01 18:34:27.000 305 33526.58 542.71 2276.15 33.46 2014-11-01 18:34:28.000 305 33526.57 542.68 2276.12 33.46 2014-11-01 18:34:29.000 305 33526.63 542.68 2276.11 33.46 2014-11-01 18:34:30.000 305 33526.59 542.65 2276.14 33.46 2014-11-01 18:34:31.000 305 33526.63 542.68 2276.10 33.46 2014-11-01 18:34:32.000 305 33526.58 542.69 2276.12 33.46 2014-11-01 18:34:33.000 305 33526.63 542.68 2276.15 33.46 2014-11-01 18:34:34.000 305 33526.59 542.69 2276.22 33.46 2014-11-01 18:34:35.000 305 33526.42 542.65 2276.22 33.46 2014-11-01 18:34:36.000 305 33526.57 542.64 2276.15 33.46 2014-11-01 18:34:37.000 305 33526.54 542.73 2276.18 33.46 2014-11-01 18:34:37.000 305 33526.59 542.69 2276.20 33.46 2014-11-01 18:34:39.000 305 33526.51 542.66 2276.08 33.46 2014-11-01 18:34:40.000 305 33526.53 542.70 2276.18 33.46 2014-11-01 18:34:41.000 305 33526.53 542.70 2276.18 33.46 2014-11-01 18:34:42.000 305 33526.48 542.69 2276.13 33.46 2014-11-01 18:34:43.000 305 33526.47 542.71 2276.26 33.46 2014-11-01 18:34:44.000 305 33526.41 542.72 2276.13 33.46 2014-11-01 18:34:45.000 305 33526.42 542.73 2276.25 33.46 2014-11-01 18:34:46.000 305 33526.44 542.72 2276.24 33.46 2014-11-01 18:34:47.000 305 33526.47 542.71 2276.22 33.46 2014-11-01 18:34:48.000 305 33526.36 542.72 2276.20 33.46 2014-11-01 18:34:49.000 305 33526.40 542.66 2276.17 33.46 2014-11-01 18:34:50.000 305 33526.36 542.73 2276.26 33.46 2014-11-01 18:34:51.000 305 33526.44 542.70 2276.27 33.46 2014-11-01 18:34:52.000 305 33526.38 542.72 2276.30 33.46 2014-11-01 18:34:53.000 305 33526.36 542.76 2276.32 33.46 2014-11-01 18:34:54.000 305 33526.41 542.71 2276.28 33.46 2014-11-01 18:34:55.000 305 33526.40 542.72 2276.23 33.46 2014-11-01 18:34:56.000 305 33526.40 542.72 2276.15 33.46 2014-11-01 18:34:57.000 305 33526.38 542.71 2276.22 33.46 2014-11-01 18:34:58.000 305 33526.42 542.74 2276.28 33.46 2014-11-01 18:34:59.000 305 33526.32 542.71 2276.24 33.46 2014-11-01 18:35:00.000 305 33526.32 542.74 2276.26 33.46 2014-11-01 18:35:01.000 305 33526.28 542.68 2276.28 33.46 2014-11-01 18:35:02.000 305 33526.31 542.72 2276.30 33.46 2014-11-01 18:35:03.000 305 33526.30 542.71 2276.26 33.46 2014-11-01 18:35:04.000 305 33526.28 542.73 2276.23 33.46 2014-11-01 18:35:05.000 305 33526.26 542.73 2276.22 33.46 2014-11-01 18:35:06.000 305 33526.26 542.74 2276.28 33.46 2014-11-01 18:35:07.000 305 33526.21 542.71 2276.16 33.46 2014-11-01 18:35:08.000 305 33526.13 542.70 2276.37 33.46 2014-11-01 18:35:09.000 305 33526.15 542.72 2276.25 33.46 2014-11-01 18:35:10.000 305 33526.06 542.72 2276.32 33.46 2014-11-01 18:35:11.000 305 33526.08 542.70 2276.31 33.46 2014-11-01 18:35:12.000 305 33526.10 542.74 2276.26 33.46 2014-11-01 18:35:13.000 305 33525.96 542.72 2276.36 33.46 2014-11-01 18:35:14.000 305 33525.90 542.73 2276.24 33.47 2014-11-01 18:35:15.000 305 33525.95 542.76 2276.30 33.47 2014-11-01 18:35:16.000 305 33525.83 542.73 2276.26 33.46 2014-11-01 18:35:17.000 305 33525.80 542.73 2276.33 33.46 2014-11-01 18:35:18.000 305 33525.78 542.73 2276.42 33.47 2014-11-01 18:35:18.000 305 33525.72 542.73 2276.38 33.46 2014-11-01 18:35:20.000 305 33525.70 542.75 2276.39 33.46 2014-11-01 18:35:21.000 305 33525.61 542.77 2276.34 33.46 2014-11-01 18:35:22.000 305 33525.59 542.76 2276.37 33.46 2014-11-01 18:35:23.000 305 33525.57 542.73 2276.39 33.47 2014-11-01 18:35:24.000 305 33525.51 542.73 2276.38 33.46 2014-11-01 18:35:25.000 305 33525.51 542.72 2276.43 33.47 2014-11-01 18:35:26.000 305 33525.51 542.73 2276.40 33.47 2014-11-01 18:35:27.000 305 33525.39 542.77 2276.43 33.46 2014-11-01 18:35:28.000 305 33525.35 542.79 2276.47 33.46 2014-11-01 18:35:29.000 305 33525.40 542.78 2276.40 33.46 2014-11-01 18:35:30.000 305 33525.33 542.77 2276.48 33.47 2014-11-01 18:35:31.000 305 33525.31 542.76 2276.55 33.47 2014-11-01 18:35:31.000 305 33525.36 542.74 2276.52 33.47 2014-11-01 18:35:33.000 305 33525.37 542.78 2276.55 33.46 2014-11-01 18:35:34.000 305 33525.36 542.75 2276.46 33.47 2014-11-01 18:35:35.000 305 33525.31 542.74 2276.45 33.47 2014-11-01 18:35:36.000 305 33525.38 542.77 2276.51 33.46 2014-11-01 18:35:37.000 305 33525.37 542.78 2276.51 33.46 2014-11-01 18:35:38.000 305 33525.41 542.76 2276.52 33.46 2014-11-01 18:35:39.000 305 33525.36 542.79 2276.60 33.46 2014-11-01 18:35:40.000 305 33525.37 542.79 2276.60 33.47 2014-11-01 18:35:41.000 305 33525.37 542.76 2276.59 33.47 2014-11-01 18:35:42.000 305 33525.36 542.81 2276.59 33.46 2014-11-01 18:35:43.000 305 33525.46 542.80 2276.59 33.47 2014-11-01 18:35:44.000 305 33525.38 542.82 2276.60 33.47 2014-11-01 18:35:45.000 305 33525.50 542.75 2276.55 33.47 2014-11-01 18:35:46.000 305 33525.50 542.80 2276.53 33.47 2014-11-01 18:35:47.000 305 33525.49 542.76 2276.60 33.47 2014-11-01 18:35:48.000 305 33525.44 542.83 2276.48 33.47 2014-11-01 18:35:49.000 305 33525.48 542.83 2276.57 33.47 2014-11-01 18:35:50.000 305 33525.47 542.80 2276.56 33.47 2014-11-01 18:35:51.000 305 33525.55 542.81 2276.56 33.47 2014-11-01 18:35:52.000 305 33525.51 542.83 2276.43 33.47 2014-11-01 18:35:53.000 305 33525.46 542.82 2276.46 33.47 2014-11-01 18:35:54.000 305 33525.50 542.86 2276.52 33.47 2014-11-01 18:35:55.000 305 33525.43 542.87 2276.59 33.47 2014-11-01 18:35:56.000 305 33525.38 542.87 2276.55 33.47 2014-11-01 18:35:57.000 305 33525.55 542.89 2276.54 33.47 2014-11-01 18:35:58.000 305 33525.62 542.93 2276.58 33.47 2014-11-01 18:35:59.000 305 33525.58 542.93 2276.53 33.47 2014-11-01 18:36:00.000 305 33525.64 542.95 2276.57 33.47 2014-11-01 18:36:01.000 305 33525.66 542.91 2276.52 33.47 2014-11-01 18:36:02.000 305 33525.53 542.88 2276.61 33.47 2014-11-01 18:36:03.000 305 33525.72 542.92 2276.59 33.47 2014-11-01 18:36:04.000 305 33525.68 542.92 2276.53 33.47 2014-11-01 18:36:05.000 305 33525.68 542.94 2276.51 33.47 2014-11-01 18:36:06.000 305 33525.78 542.92 2276.46 33.47 2014-11-01 18:36:07.000 305 33525.78 542.93 2276.59 33.47 2014-11-01 18:36:08.000 305 33525.78 542.91 2276.37 33.47 2014-11-01 18:36:09.000 305 33525.90 542.92 2276.43 33.47 2014-11-01 18:36:10.000 305 33525.79 542.91 2276.40 33.47 2014-11-01 18:36:11.000 305 33525.81 542.90 2276.45 33.47 2014-11-01 18:36:12.000 305 33525.76 542.93 2276.43 33.47 2014-11-01 18:36:12.000 305 33525.80 542.97 2276.34 33.47 2014-11-01 18:36:14.000 305 33525.71 542.95 2276.42 33.47 2014-11-01 18:36:15.000 305 33525.70 542.98 2276.42 33.47 2014-11-01 18:36:16.000 305 33525.73 542.96 2276.32 33.47 2014-11-01 18:36:17.000 305 33525.70 542.94 2276.37 33.47 2014-11-01 18:36:18.000 305 33525.74 542.97 2276.42 33.47 2014-11-01 18:36:19.000 305 33525.76 543.00 2276.39 33.47 2014-11-01 18:36:20.000 305 33525.68 543.00 2276.33 33.47 2014-11-01 18:36:21.000 305 33525.71 543.01 2276.38 33.47 2014-11-01 18:36:22.000 305 33525.73 543.03 2276.34 33.47 2014-11-01 18:36:23.000 305 33525.55 543.01 2276.42 33.47 2014-11-01 18:36:24.000 305 33525.70 543.02 2276.38 33.47 2014-11-01 18:36:25.000 305 33525.74 543.02 2276.50 33.47 2014-11-01 18:36:25.000 305 33525.72 543.03 2276.44 33.47 2014-11-01 18:36:27.000 305 33525.59 543.00 2276.44 33.47 2014-11-01 18:36:28.000 305 33525.70 543.02 2276.46 33.47 2014-11-01 18:36:29.000 305 33525.71 543.01 2276.46 33.47 2014-11-01 18:36:30.000 305 33525.73 543.06 2276.47 33.47 2014-11-01 18:36:31.000 305 33525.67 543.03 2276.45 33.47 2014-11-01 18:36:32.000 305 33525.68 543.03 2276.46 33.47 2014-11-01 18:36:33.000 305 33525.73 543.02 2276.33 33.47 2014-11-01 18:36:34.000 305 33525.80 543.05 2276.37 33.47 2014-11-01 18:36:35.000 305 33525.73 543.07 2276.40 33.47 2014-11-01 18:36:36.000 305 33525.73 543.04 2276.36 33.47 2014-11-01 18:36:37.000 305 33525.70 543.03 2276.42 33.47 2014-11-01 18:36:38.000 305 33525.83 543.06 2276.46 33.47 2014-11-01 18:36:39.000 305 33525.85 543.05 2276.35 33.47 2014-11-01 18:36:40.000 305 33525.73 543.11 2276.46 33.47 2014-11-01 18:36:41.000 305 33525.82 543.10 2276.46 33.47 2014-11-01 18:36:42.000 305 33525.76 543.11 2276.42 33.47 2014-11-01 18:36:43.000 305 33525.79 543.08 2276.40 33.47 2014-11-01 18:36:44.000 305 33525.79 543.09 2276.39 33.47 2014-11-01 18:36:45.000 305 33525.70 543.08 2276.43 33.47 2014-11-01 18:36:46.000 305 33525.77 543.11 2276.43 33.47 2014-11-01 18:36:47.000 305 33525.79 543.12 2276.36 33.47 2014-11-01 18:36:48.000 305 33525.76 543.10 2276.37 33.47 2014-11-01 18:36:49.000 305 33525.72 543.08 2276.37 33.47 2014-11-01 18:36:50.000 305 33525.74 543.10 2276.40 33.47 2014-11-01 18:36:51.000 305 33525.65 543.07 2276.43 33.47 2014-11-01 18:36:52.000 305 33525.69 543.08 2276.34 33.47 2014-11-01 18:36:53.000 305 33525.75 543.09 2276.42 33.47 2014-11-01 18:36:54.000 305 33525.68 543.09 2276.40 33.47 2014-11-01 18:36:55.000 305 33525.71 543.11 2276.36 33.47 2014-11-01 18:36:56.000 305 33525.64 543.11 2276.37 33.47 2014-11-01 18:36:57.000 305 33525.69 543.08 2276.30 33.47 2014-11-01 18:36:58.000 305 33525.73 543.13 2276.34 33.47 2014-11-01 18:36:59.000 305 33525.60 543.14 2276.34 33.47 2014-11-01 18:37:00.000 305 33525.59 543.09 2276.35 33.47 2014-11-01 18:37:01.000 305 33525.62 543.13 2276.41 33.47 2014-11-01 18:37:02.000 305 33525.71 543.16 2276.33 33.47 2014-11-01 18:37:03.000 305 33525.65 543.14 2276.37 33.47 2014-11-01 18:37:04.000 305 33525.65 543.14 2276.37 33.47 2014-11-01 18:37:05.000 305 33525.54 543.12 2276.42 33.47 2014-11-01 18:37:06.000 305 33525.48 543.15 2276.39 33.47 2014-11-01 18:37:06.000 305 33525.61 543.15 2276.42 33.47 2014-11-01 18:37:08.000 305 33525.57 543.16 2276.39 33.47 2014-11-01 18:37:09.000 305 33525.45 543.15 2276.36 33.47 2014-11-01 18:37:10.000 305 33525.53 543.11 2276.45 33.47 2014-11-01 18:37:11.000 305 33525.53 543.16 2276.38 33.47 2014-11-01 18:37:12.000 305 33525.57 543.16 2276.43 33.47 2014-11-01 18:37:13.000 305 33525.49 543.08 2276.39 33.47 2014-11-01 18:37:14.000 305 33525.39 543.13 2276.40 33.47 2014-11-01 18:37:15.000 305 33525.50 543.12 2276.39 33.47 2014-11-01 18:37:16.000 305 33525.45 543.18 2276.39 33.47 2014-11-01 18:37:17.000 305 33525.46 543.13 2276.40 33.47 2014-11-01 18:37:18.000 305 33525.44 543.12 2276.39 33.47 2014-11-01 18:37:19.000 305 33525.58 543.13 2276.37 33.47 2014-11-01 18:37:19.000 305 33525.45 543.13 2276.47 33.47 2014-11-01 18:37:21.000 305 33525.45 543.09 2276.43 33.47 2014-11-01 18:37:22.000 305 33525.49 543.11 2276.39 33.47 2014-11-01 18:37:23.000 305 33525.52 543.13 2276.46 33.47 2014-11-01 18:37:24.000 305 33525.43 543.15 2276.48 33.47 2014-11-01 18:37:25.000 305 33525.40 543.10 2276.45 33.47 2014-11-01 18:37:26.000 305 33525.40 543.16 2276.39 33.47 2014-11-01 18:37:27.000 305 33525.53 543.13 2276.40 33.47 2014-11-01 18:37:28.000 305 33525.49 543.15 2276.43 33.47 2014-11-01 18:37:29.000 305 33525.48 543.16 2276.46 33.47 2014-11-01 18:37:30.000 305 33525.45 543.15 2276.43 33.47 2014-11-01 18:37:31.000 305 33525.42 543.18 2276.36 33.47 2014-11-01 18:37:32.000 305 33525.43 543.17 2276.45 33.47 2014-11-01 18:37:33.000 305 33525.40 543.15 2276.37 33.47 2014-11-01 18:37:34.000 305 33525.47 543.17 2276.42 33.47 2014-11-01 18:37:35.000 305 33525.42 543.15 2276.40 33.47 2014-11-01 18:37:36.000 305 33525.48 543.15 2276.40 33.47 2014-11-01 18:37:37.000 305 33525.54 543.17 2276.39 33.47 2014-11-01 18:37:38.000 305 33525.51 543.13 2276.39 33.47 2014-11-01 18:37:39.000 305 33525.50 543.16 2276.36 33.47 2014-11-01 18:37:40.000 305 33525.42 543.17 2276.42 33.47 2014-11-01 18:37:41.000 305 33525.43 543.16 2276.42 33.47 2014-11-01 18:37:42.000 305 33525.41 543.17 2276.49 33.47 2014-11-01 18:37:43.000 305 33525.46 543.19 2276.42 33.47 2014-11-01 18:37:44.000 305 33525.46 543.13 2276.40 33.47 2014-11-01 18:37:45.000 305 33525.41 543.15 2276.45 33.47 2014-11-01 18:37:46.000 305 33525.39 543.15 2276.49 33.47 2014-11-01 18:37:47.000 305 33525.41 543.19 2276.42 33.47 2014-11-01 18:37:48.000 305 33525.39 543.15 2276.42 33.47 2014-11-01 18:37:49.000 305 33525.42 543.13 2276.49 33.47 2014-11-01 18:37:50.000 305 33525.39 543.19 2276.42 33.47 2014-11-01 18:37:51.000 305 33525.46 543.16 2276.50 33.47 2014-11-01 18:37:52.000 305 33525.45 543.16 2276.51 33.47 2014-11-01 18:37:53.000 305 33525.39 543.18 2276.34 33.47 2014-11-01 18:37:54.000 305 33525.39 543.16 2276.37 33.47 2014-11-01 18:37:55.000 305 33525.48 543.15 2276.41 33.47 2014-11-01 18:37:56.000 305 33525.40 543.17 2276.40 33.47 2014-11-01 18:37:57.000 305 33525.45 543.16 2276.48 33.47 2014-11-01 18:37:58.000 305 33525.43 543.14 2276.39 33.47 2014-11-01 18:37:59.000 305 33525.38 543.18 2276.45 33.47 2014-11-01 18:38:00.000 305 33525.39 543.19 2276.45 33.47 2014-11-01 18:38:00.000 305 33525.35 543.16 2276.45 33.47 2014-11-01 18:38:02.000 305 33525.41 543.14 2276.41 33.47 2014-11-01 18:38:03.000 305 33525.48 543.13 2276.35 33.47 2014-11-01 18:38:04.000 305 33525.48 543.20 2276.50 33.47 2014-11-01 18:38:05.000 305 33525.48 543.19 2276.48 33.47 2014-11-01 18:38:06.000 305 33525.42 543.16 2276.53 33.47 2014-11-01 18:38:07.000 305 33525.50 543.14 2276.45 33.47 2014-11-01 18:38:08.000 305 33525.50 543.19 2276.36 33.47 2014-11-01 18:38:09.000 305 33525.51 543.18 2276.36 33.47 2014-11-01 18:38:10.000 305 33525.40 543.18 2276.40 33.47 2014-11-01 18:38:11.000 305 33525.42 543.21 2276.36 33.47 2014-11-01 18:38:12.000 305 33525.33 543.18 2276.39 33.47 2014-11-01 18:38:13.000 305 33525.45 543.20 2276.42 33.47 2014-11-01 18:38:13.000 305 33525.42 543.19 2276.44 33.47 2014-11-01 18:38:15.000 305 33525.35 543.18 2276.40 33.47 2014-11-01 18:38:16.000 305 33525.45 543.18 2276.43 33.47 2014-11-01 18:38:17.000 305 33525.26 543.12 2276.39 33.47 2014-11-01 18:38:18.000 305 33525.34 543.13 2276.37 33.47 2014-11-01 18:38:19.000 305 33525.46 543.17 2276.35 33.47 2014-11-01 18:38:20.000 305 33525.38 543.14 2276.37 33.47 2014-11-01 18:38:21.000 305 33525.36 543.20 2276.40 33.47 2014-11-01 18:38:22.000 305 33525.33 543.22 2276.32 33.47 2014-11-01 18:38:23.000 305 33525.27 543.17 2276.40 33.47 2014-11-01 18:38:24.000 305 33525.30 543.17 2276.34 33.47 2014-11-01 18:38:25.000 305 33525.26 543.19 2276.38 33.47 2014-11-01 18:38:26.000 305 33525.26 543.20 2276.38 33.47 2014-11-01 18:38:27.000 305 33525.23 543.20 2276.51 33.47 2014-11-01 18:38:28.000 305 33525.07 543.18 2276.39 33.47 2014-11-01 18:38:29.000 305 33525.32 543.19 2276.43 33.47 2014-11-01 18:38:30.000 305 33525.24 543.17 2276.42 33.47 2014-11-01 18:38:31.000 305 33525.23 543.19 2276.41 33.47 2014-11-01 18:38:32.000 305 33525.17 543.20 2276.41 33.47 2014-11-01 18:38:33.000 305 33525.20 543.20 2276.37 33.47 2014-11-01 18:38:34.000 305 33525.15 543.18 2276.37 33.47 2014-11-01 18:38:35.000 305 33525.08 543.20 2276.47 33.47 2014-11-01 18:38:36.000 305 33525.12 543.20 2276.37 33.47 2014-11-01 18:38:37.000 305 33525.10 543.25 2276.43 33.47 2014-11-01 18:38:38.000 305 33525.12 543.19 2276.42 33.47 2014-11-01 18:38:39.000 305 33525.05 543.19 2276.39 33.47 2014-11-01 18:38:40.000 305 33525.02 543.24 2276.44 33.47 2014-11-01 18:38:41.000 305 33525.03 543.19 2276.44 33.47 2014-11-01 18:38:42.000 305 33525.04 543.18 2276.46 33.47 2014-11-01 18:38:43.000 305 33525.05 543.22 2276.47 33.47 2014-11-01 18:38:44.000 305 33524.97 543.20 2276.55 33.47 2014-11-01 18:38:45.000 305 33525.04 543.22 2276.47 33.47 2014-11-01 18:38:46.000 305 33524.90 543.20 2276.49 33.47 2014-11-01 18:38:47.000 305 33524.82 543.20 2276.48 33.47 2014-11-01 18:38:48.000 305 33524.83 543.22 2276.45 33.47 2014-11-01 18:38:49.000 305 33524.92 543.16 2276.47 33.47 2014-11-01 18:38:50.000 305 33524.97 543.19 2276.49 33.47 2014-11-01 18:38:51.000 305 33524.92 543.19 2276.51 33.47 2014-11-01 18:38:52.000 305 33524.80 543.20 2276.54 33.47 2014-11-01 18:38:53.000 305 33524.88 543.21 2276.53 33.47 2014-11-01 18:38:54.000 305 33524.84 543.22 2276.47 33.47 2014-11-01 18:38:54.000 305 33524.90 543.22 2276.46 33.47 2014-11-01 18:38:56.000 305 33524.88 543.22 2276.51 33.47 2014-11-01 18:38:57.000 305 33524.88 543.23 2276.59 33.47 2014-11-01 18:38:58.000 305 33524.81 543.22 2276.51 33.47 2014-11-01 18:38:59.000 305 33524.82 543.23 2276.47 33.47 2014-11-01 18:39:00.000 305 33524.82 543.23 2276.53 33.47 2014-11-01 18:39:01.000 305 33524.86 543.22 2276.48 33.47 2014-11-01 18:39:02.000 305 33524.82 543.22 2276.48 33.47 2014-11-01 18:39:03.000 305 33524.79 543.25 2276.49 33.47 2014-11-01 18:39:04.000 305 33524.86 543.27 2276.55 33.47 2014-11-01 18:39:05.000 305 33524.86 543.27 2276.58 33.47 2014-11-01 18:39:06.000 305 33524.87 543.27 2276.61 33.47 2014-11-01 18:39:07.000 305 33524.86 543.22 2276.49 33.47 2014-11-01 18:39:07.000 305 33524.89 543.24 2276.46 33.47 2014-11-01 18:39:09.000 305 33524.82 543.24 2276.48 33.47 2014-11-01 18:39:10.000 305 33524.95 543.27 2276.52 33.47 2014-11-01 18:39:11.000 305 33524.85 543.27 2276.51 33.47 2014-11-01 18:39:12.000 305 33524.85 543.28 2276.47 33.47 2014-11-01 18:39:13.000 305 33524.90 543.30 2276.52 33.47 2014-11-01 18:39:14.000 305 33524.92 543.29 2276.52 33.47 2014-11-01 18:39:15.000 305 33524.98 543.32 2276.47 33.47 2014-11-01 18:39:16.000 305 33524.93 543.32 2276.51 33.47 2014-11-01 18:39:17.000 305 33525.02 543.29 2276.46 33.47 2014-11-01 18:39:18.000 305 33524.87 543.30 2276.40 33.47 2014-11-01 18:39:19.000 305 33524.97 543.26 2276.52 33.47 2014-11-01 18:39:20.000 305 33524.99 543.28 2276.49 33.47 2014-11-01 18:39:21.000 305 33525.04 543.31 2276.48 33.47 2014-11-01 18:39:22.000 305 33524.96 543.29 2276.48 33.47 2014-11-01 18:39:23.000 305 33524.96 543.30 2276.47 33.47 2014-11-01 18:39:24.000 305 33524.94 543.29 2276.48 33.47 2014-11-01 18:39:25.000 305 33525.00 543.33 2276.43 33.47 2014-11-01 18:39:26.000 305 33524.99 543.32 2276.50 33.47 2014-11-01 18:39:27.000 305 33524.93 543.30 2276.46 33.47 2014-11-01 18:39:28.000 305 33524.95 543.28 2276.44 33.47 2014-11-01 18:39:29.000 305 33524.95 543.32 2276.57 33.47 2014-11-01 18:39:30.000 305 33524.92 543.32 2276.48 33.47 2014-11-01 18:39:31.000 305 33524.96 543.33 2276.44 33.47 2014-11-01 18:39:32.000 305 33525.07 543.31 2276.46 33.47 2014-11-01 18:39:33.000 305 33525.04 543.30 2276.51 33.47 2014-11-01 18:39:34.000 305 33525.06 543.30 2276.39 33.47 2014-11-01 18:39:35.000 305 33524.91 543.29 2276.46 33.47 2014-11-01 18:39:36.000 305 33525.02 543.31 2276.37 33.47 2014-11-01 18:39:37.000 305 33525.06 543.34 2276.51 33.47 2014-11-01 18:39:38.000 305 33525.10 543.27 2276.42 33.47 2014-11-01 18:39:39.000 305 33525.12 543.31 2276.40 33.47 2014-11-01 18:39:40.000 305 33525.12 543.27 2276.43 33.47 2014-11-01 18:39:41.000 305 33525.07 543.28 2276.37 33.47 2014-11-01 18:39:42.000 305 33525.15 543.28 2276.42 33.47 2014-11-01 18:39:43.000 305 33525.16 543.29 2276.39 33.47 2014-11-01 18:39:44.000 305 33525.10 543.35 2276.33 33.47 2014-11-01 18:39:45.000 305 33525.17 543.31 2276.33 33.47 2014-11-01 18:39:46.000 305 33525.08 543.29 2276.35 33.47 2014-11-01 18:39:47.000 305 33525.09 543.32 2276.34 33.47 2014-11-01 18:39:48.000 305 33525.08 543.30 2276.34 33.47 2014-11-01 18:39:48.000 305 33525.07 543.36 2276.35 33.47 2014-11-01 18:39:50.000 305 33525.15 543.28 2276.28 33.47 2014-11-01 18:39:51.000 305 33525.02 543.34 2276.38 33.47 2014-11-01 18:39:52.000 305 33524.99 543.34 2276.33 33.47 2014-11-01 18:39:53.000 305 33524.95 543.30 2276.29 33.47 2014-11-01 18:39:54.000 305 33524.97 543.31 2276.33 33.47 2014-11-01 18:39:55.000 305 33524.94 543.33 2276.42 33.47 2014-11-01 18:39:56.000 305 33524.99 543.33 2276.40 33.47 2014-11-01 18:39:57.000 305 33525.02 543.32 2276.30 33.47 2014-11-01 18:39:58.000 305 33525.01 543.34 2276.27 33.47 2014-11-01 18:39:59.000 305 33525.08 543.32 2276.33 33.47 2014-11-01 18:40:00.000 305 33524.99 543.28 2276.33 33.47 2014-11-01 18:40:01.000 305 33524.98 543.29 2276.36 33.47 2014-11-01 18:40:01.000 305 33525.04 543.36 2276.32 33.47 2014-11-01 18:40:03.000 305 33525.07 543.29 2276.35 33.47 2014-11-01 18:40:04.000 305 33525.08 543.29 2276.37 33.47 2014-11-01 18:40:05.000 305 33525.03 543.27 2276.39 33.47 2014-11-01 18:40:06.000 305 33525.03 543.28 2276.39 33.47 2014-11-01 18:40:07.000 305 33525.08 543.30 2276.26 33.47 2014-11-01 18:40:08.000 305 33524.99 543.27 2276.32 33.47 2014-11-01 18:40:09.000 305 33525.17 543.30 2276.34 33.47 2014-11-01 18:40:10.000 305 33524.99 543.33 2276.26 33.47 2014-11-01 18:40:11.000 305 33525.03 543.32 2276.25 33.47 2014-11-01 18:40:12.000 305 33525.02 543.33 2276.26 33.47 2014-11-01 18:40:13.000 305 33524.99 543.28 2276.30 33.47 2014-11-01 18:40:14.000 305 33525.00 543.32 2276.40 33.47 2014-11-01 18:40:15.000 305 33524.97 543.32 2276.35 33.47 2014-11-01 18:40:16.000 305 33525.03 543.27 2276.37 33.47 2014-11-01 18:40:17.000 305 33524.99 543.31 2276.34 33.47 2014-11-01 18:40:18.000 305 33524.97 543.30 2276.39 33.47 2014-11-01 18:40:19.000 305 33525.05 543.30 2276.36 33.47 2014-11-01 18:40:20.000 305 33524.97 543.33 2276.30 33.47 2014-11-01 18:40:21.000 305 33524.97 543.31 2276.26 33.47 2014-11-01 18:40:22.000 305 33524.99 543.36 2276.38 33.47 2014-11-01 18:40:23.000 305 33525.07 543.31 2276.36 33.47 2014-11-01 18:40:24.000 305 33524.96 543.33 2276.34 33.47 2014-11-01 18:40:25.000 305 33525.03 543.33 2276.39 33.47 2014-11-01 18:40:26.000 305 33524.99 543.32 2276.30 33.47 2014-11-01 18:40:27.000 305 33525.00 543.31 2276.38 33.47 2014-11-01 18:40:28.000 305 33524.93 543.33 2276.28 33.47 2014-11-01 18:40:29.000 305 33525.00 543.33 2276.37 33.47 2014-11-01 18:40:30.000 305 33524.98 543.33 2276.32 33.47 2014-11-01 18:40:31.000 305 33525.04 543.30 2276.25 33.47 2014-11-01 18:40:32.000 305 33525.04 543.29 2276.27 33.47 2014-11-01 18:40:33.000 305 33524.96 543.32 2276.35 33.47 2014-11-01 18:40:34.000 305 33525.07 543.33 2276.36 33.47 2014-11-01 18:40:35.000 305 33525.05 543.35 2276.29 33.47 2014-11-01 18:40:36.000 305 33525.11 543.33 2276.27 33.47 2014-11-01 18:40:37.000 305 33525.05 543.32 2276.28 33.47 2014-11-01 18:40:38.000 305 33525.10 543.30 2276.27 33.47 2014-11-01 18:40:39.000 305 33525.09 543.31 2276.28 33.47 2014-11-01 18:40:40.000 305 33525.24 543.30 2276.34 33.47 2014-11-01 18:40:41.000 305 33525.14 543.31 2276.32 33.47 2014-11-01 18:40:42.000 305 33525.20 543.28 2276.32 33.47 2014-11-01 18:40:42.000 305 33525.27 543.31 2276.34 33.47 2014-11-01 18:40:44.000 305 33525.23 543.34 2276.28 33.47 2014-11-01 18:40:45.000 305 33525.30 543.29 2276.29 33.47 2014-11-01 18:40:46.000 305 33525.30 543.32 2276.32 33.47 2014-11-01 18:40:47.000 305 33525.41 543.30 2276.21 33.47 2014-11-01 18:40:48.000 305 33525.35 543.28 2276.30 33.47 2014-11-01 18:40:49.000 305 33525.39 543.30 2276.21 33.47 2014-11-01 18:40:50.000 305 33525.38 543.31 2276.23 33.47 2014-11-01 18:40:51.000 305 33525.36 543.33 2276.24 33.47 2014-11-01 18:40:52.000 305 33525.34 543.30 2276.22 33.47 2014-11-01 18:40:53.000 305 33525.36 543.29 2276.22 33.47 2014-11-01 18:40:54.000 305 33525.41 543.29 2276.26 33.47 2014-11-01 18:40:55.000 305 33525.36 543.33 2276.22 33.47 2014-11-01 18:40:55.000 305 33525.36 543.32 2276.15 33.47 2014-11-01 18:40:57.000 305 33525.38 543.33 2276.21 33.47 2014-11-01 18:40:58.000 305 33525.32 543.28 2276.24 33.47 2014-11-01 18:40:59.000 305 33525.29 543.27 2276.26 33.47 2014-11-01 18:41:00.000 305 33525.33 543.30 2276.15 33.47 2014-11-01 18:41:01.000 305 33525.38 543.28 2276.15 33.47 2014-11-01 18:41:02.000 305 33525.36 543.30 2276.21 33.47 2014-11-01 18:41:03.000 305 33525.43 543.30 2276.15 33.47 2014-11-01 18:41:04.000 305 33525.32 543.30 2276.18 33.47 2014-11-01 18:41:05.000 305 33525.28 543.30 2276.17 33.47 2014-11-01 18:41:06.000 305 33525.38 543.25 2276.09 33.47 2014-11-01 18:41:07.000 305 33525.36 543.26 2276.13 33.47 2014-11-01 18:41:08.000 305 33525.29 543.30 2276.14 33.47 2014-11-01 18:41:09.000 305 33525.29 543.29 2276.26 33.47 2014-11-01 18:41:10.000 305 33525.33 543.27 2276.16 33.47 2014-11-01 18:41:11.000 305 33525.37 543.29 2276.13 33.47 2014-11-01 18:41:12.000 305 33525.23 543.30 2276.18 33.47 2014-11-01 18:41:13.000 305 33525.28 543.27 2276.20 33.47 2014-11-01 18:41:14.000 305 33525.27 543.26 2276.26 33.47 2014-11-01 18:41:15.000 305 33525.22 543.32 2276.18 33.47 2014-11-01 18:41:16.000 305 33525.24 543.28 2276.27 33.47 2014-11-01 18:41:17.000 305 33525.08 543.27 2276.21 33.47 2014-11-01 18:41:18.000 305 33525.18 543.27 2276.19 33.47 2014-11-01 18:41:19.000 305 33525.17 543.25 2276.17 33.47 2014-11-01 18:41:20.000 305 33525.13 543.27 2276.20 33.47 2014-11-01 18:41:21.000 305 33525.08 543.24 2276.24 33.47 2014-11-01 18:41:22.000 305 33525.06 543.29 2276.13 33.47 2014-11-01 18:41:23.000 305 33525.07 543.28 2276.26 33.47 2014-11-01 18:41:24.000 305 33524.97 543.28 2276.23 33.47 2014-11-01 18:41:25.000 305 33525.02 543.21 2276.22 33.47 2014-11-01 18:41:26.000 305 33524.90 543.29 2276.32 33.47 2014-11-01 18:41:27.000 305 33524.97 543.25 2276.32 33.47 2014-11-01 18:41:28.000 305 33524.95 543.25 2276.25 33.47 2014-11-01 18:41:29.000 305 33525.01 543.21 2276.27 33.47 2014-11-01 18:41:30.000 305 33524.93 543.21 2276.26 33.47 2014-11-01 18:41:31.000 305 33524.90 543.25 2276.33 33.47 2014-11-01 18:41:32.000 305 33524.88 543.27 2276.27 33.47 2014-11-01 18:41:33.000 305 33524.82 543.23 2276.28 33.47 2014-11-01 18:41:34.000 305 33524.92 543.28 2276.28 33.47 2014-11-01 18:41:35.000 305 33524.76 543.23 2276.29 33.47 2014-11-01 18:41:36.000 305 33524.74 543.19 2276.29 33.47 2014-11-01 18:41:36.000 305 33524.83 543.20 2276.33 33.47 2014-11-01 18:41:38.000 305 33524.79 543.25 2276.24 33.47 2014-11-01 18:41:39.000 305 33524.72 543.20 2276.32 33.47 2014-11-01 18:41:40.000 305 33524.82 543.19 2276.31 33.47 2014-11-01 18:41:41.000 305 33524.70 543.25 2276.31 33.47 2014-11-01 18:41:42.000 305 33524.71 543.24 2276.34 33.47 2014-11-01 18:41:43.000 305 33524.67 543.22 2276.36 33.47 2014-11-01 18:41:44.000 305 33524.76 543.26 2276.42 33.47 2014-11-01 18:41:45.000 305 33524.63 543.23 2276.35 33.47 2014-11-01 18:41:46.000 305 33524.64 543.21 2276.37 33.47 2014-11-01 18:41:47.000 305 33524.74 543.23 2276.37 33.47 2014-11-01 18:41:48.000 305 33524.62 543.23 2276.41 33.47 2014-11-01 18:41:49.000 305 33524.67 543.23 2276.37 33.47 2014-11-01 18:41:49.000 305 33524.60 543.27 2276.37 33.47 2014-11-01 18:41:51.000 305 33524.62 543.26 2276.36 33.47 2014-11-01 18:41:52.000 305 33524.58 543.21 2276.35 33.47 2014-11-01 18:41:53.000 305 33524.56 543.23 2276.33 33.47 2014-11-01 18:41:54.000 305 33524.57 543.23 2276.32 33.47 2014-11-01 18:41:55.000 305 33524.59 543.27 2276.40 33.47 2014-11-01 18:41:56.000 305 33524.59 543.19 2276.35 33.47 2014-11-01 18:41:57.000 305 33524.61 543.24 2276.37 33.47 2014-11-01 18:41:58.000 305 33524.53 543.23 2276.34 33.47 2014-11-01 18:41:59.000 305 33524.70 543.27 2276.34 33.47 2014-11-01 18:42:00.000 305 33524.60 543.23 2276.37 33.47 2014-11-01 18:42:01.000 305 33524.60 543.26 2276.41 33.47 2014-11-01 18:42:02.000 305 33524.61 543.23 2276.45 33.47 2014-11-01 18:42:03.000 305 33524.72 543.23 2276.43 33.47 2014-11-01 18:42:04.000 305 33524.69 543.26 2276.46 33.47 2014-11-01 18:42:05.000 305 33524.66 543.31 2276.53 33.47 2014-11-01 18:42:06.000 305 33524.65 543.30 2276.50 33.47 2014-11-01 18:42:07.000 305 33524.71 543.26 2276.44 33.47 2014-11-01 18:42:08.000 305 33524.64 543.29 2276.32 33.47 2014-11-01 18:42:09.000 305 33524.64 543.22 2276.33 33.47 2014-11-01 18:42:10.000 305 33524.74 543.25 2276.39 33.47 2014-11-01 18:42:11.000 305 33524.75 543.28 2276.42 33.47 2014-11-01 18:42:12.000 305 33524.75 543.25 2276.40 33.47 2014-11-01 18:42:13.000 305 33524.84 543.27 2276.35 33.47 2014-11-01 18:42:14.000 305 33524.80 543.24 2276.51 33.47 2014-11-01 18:42:15.000 305 33524.88 543.29 2276.38 33.47 2014-11-01 18:42:16.000 305 33524.90 543.27 2276.40 33.47 2014-11-01 18:42:17.000 305 33524.92 543.27 2276.39 33.47 2014-11-01 18:42:18.000 305 33524.96 543.26 2276.39 33.47 2014-11-01 18:42:19.000 305 33524.93 543.31 2276.40 33.47 2014-11-01 18:42:20.000 305 33525.09 543.26 2276.36 33.47 2014-11-01 18:42:21.000 305 33525.07 543.26 2276.32 33.47 2014-11-01 18:42:22.000 305 33525.04 543.31 2276.33 33.47 2014-11-01 18:42:23.000 305 33525.00 543.28 2276.26 33.47 2014-11-01 18:42:24.000 305 33525.07 543.29 2276.31 33.47 2014-11-01 18:42:25.000 305 33525.16 543.28 2276.32 33.47 2014-11-01 18:42:26.000 305 33525.22 543.32 2276.33 33.47 2014-11-01 18:42:27.000 305 33525.23 543.33 2276.26 33.47 2014-11-01 18:42:28.000 305 33525.33 543.30 2276.25 33.47 2014-11-01 18:42:29.000 305 33525.32 543.29 2276.26 33.47 2014-11-01 18:42:30.000 305 33525.28 543.32 2276.20 33.47 2014-11-01 18:42:30.000 305 33525.40 543.33 2276.18 33.47 2014-11-01 18:42:32.000 305 33525.48 543.36 2276.28 33.47 2014-11-01 18:42:33.000 305 33525.52 543.31 2276.22 33.47 2014-11-01 18:42:34.000 305 33525.41 543.38 2276.20 33.47 2014-11-01 18:42:35.000 305 33525.55 543.32 2276.28 33.47 2014-11-01 18:42:36.000 305 33525.58 543.28 2276.25 33.47 2014-11-01 18:42:37.000 305 33525.55 543.31 2276.19 33.47 2014-11-01 18:42:38.000 305 33525.58 543.34 2276.20 33.47 2014-11-01 18:42:39.000 305 33525.60 543.35 2276.20 33.47 2014-11-01 18:42:40.000 305 33525.65 543.32 2276.20 33.47 2014-11-01 18:42:41.000 305 33525.80 543.34 2276.15 33.47 2014-11-01 18:42:42.000 305 33525.75 543.35 2276.15 33.47 2014-11-01 18:42:43.000 305 33525.78 543.37 2276.15 33.47 2014-11-01 18:42:43.000 305 33525.81 543.33 2276.13 33.47 2014-11-01 18:42:45.000 305 33525.90 543.32 2276.14 33.47 2014-11-01 18:42:46.000 305 33525.91 543.30 2276.20 33.47 2014-11-01 18:42:47.000 305 33525.76 543.36 2275.98 33.47 2014-11-01 18:42:48.000 305 33525.78 543.37 2276.03 33.47 2014-11-01 18:42:49.000 305 33525.85 543.36 2276.08 33.47 2014-11-01 18:42:50.000 305 33525.77 543.33 2276.02 33.47 2014-11-01 18:42:51.000 305 33525.75 543.28 2276.08 33.47 2014-11-01 18:42:52.000 305 33525.76 543.34 2276.06 33.47 2014-11-01 18:42:53.000 305 33525.79 543.36 2276.03 33.47 2014-11-01 18:42:54.000 305 33525.76 543.34 2276.02 33.47 2014-11-01 18:42:55.000 305 33525.77 543.34 2276.05 33.47 2014-11-01 18:42:56.000 305 33525.70 543.36 2276.02 33.47 2014-11-01 18:42:57.000 305 33525.70 543.37 2276.05 33.47 2014-11-01 18:42:58.000 305 33525.64 543.39 2276.05 33.47 2014-11-01 18:42:59.000 305 33525.70 543.36 2276.06 33.47 2014-11-01 18:43:00.000 305 33525.65 543.36 2276.04 33.47 2014-11-01 18:43:01.000 305 33525.67 543.41 2276.05 33.47 2014-11-01 18:43:02.000 305 33525.76 543.38 2276.03 33.47 2014-11-01 18:43:03.000 305 33525.68 543.33 2276.06 33.47 2014-11-01 18:43:04.000 305 33525.70 543.35 2276.10 33.47 2014-11-01 18:43:05.000 305 33525.78 543.31 2276.11 33.47 2014-11-01 18:43:06.000 305 33525.68 543.33 2276.06 33.47 2014-11-01 18:43:07.000 305 33525.68 543.27 2276.11 33.47 2014-11-01 18:43:08.000 305 33525.63 543.34 2276.01 33.47 2014-11-01 18:43:09.000 305 33525.65 543.29 2275.99 33.47 2014-11-01 18:43:10.000 305 33525.67 543.34 2276.05 33.47 2014-11-01 18:43:11.000 305 33525.74 543.40 2276.08 33.47 2014-11-01 18:43:12.000 305 33525.65 543.36 2276.03 33.47 2014-11-01 18:43:13.000 305 33525.65 543.33 2276.01 33.47 2014-11-01 18:43:14.000 305 33525.62 543.27 2276.05 33.47 2014-11-01 18:43:15.000 305 33525.51 543.29 2276.05 33.47 2014-11-01 18:43:16.000 305 33525.60 543.32 2276.08 33.47 2014-11-01 18:43:17.000 305 33525.55 543.30 2276.04 33.47 2014-11-01 18:43:18.000 305 33525.54 543.28 2276.09 33.47 2014-11-01 18:43:19.000 305 33525.58 543.30 2276.08 33.47 2014-11-01 18:43:20.000 305 33525.49 543.27 2276.11 33.47 2014-11-01 18:43:21.000 305 33525.48 543.31 2276.06 33.47 2014-11-01 18:43:22.000 305 33525.53 543.30 2276.11 33.47 2014-11-01 18:43:23.000 305 33525.47 543.28 2276.08 33.47 2014-11-01 18:43:24.000 305 33525.38 543.27 2276.05 33.47 2014-11-01 18:43:24.000 305 33525.41 543.30 2276.11 33.47 2014-11-01 18:43:26.000 305 33525.40 543.25 2276.03 33.47 2014-11-01 18:43:27.000 305 33525.42 543.31 2276.08 33.47 2014-11-01 18:43:28.000 305 33525.43 543.31 2276.12 33.47 2014-11-01 18:43:29.000 305 33525.43 543.33 2276.03 33.47 2014-11-01 18:43:30.000 305 33525.41 543.30 2276.08 33.47 2014-11-01 18:43:31.000 305 33525.35 543.27 2276.14 33.47 2014-11-01 18:43:32.000 305 33525.35 543.31 2276.09 33.47 2014-11-01 18:43:33.000 305 33525.32 543.24 2276.18 33.47 2014-11-01 18:43:34.000 305 33525.27 543.26 2276.18 33.47 2014-11-01 18:43:35.000 305 33525.35 543.29 2276.12 33.47 2014-11-01 18:43:36.000 305 33525.24 543.24 2276.12 33.47 2014-11-01 18:43:37.000 305 33525.23 543.25 2276.20 33.47 2014-11-01 18:43:37.000 305 33525.22 543.29 2276.16 33.47 2014-11-01 18:43:39.000 305 33525.11 543.25 2276.08 33.47 2014-11-01 18:43:40.000 305 33525.24 543.27 2276.20 33.47 2014-11-01 18:43:41.000 305 33525.22 543.32 2276.19 33.47 2014-11-01 18:43:42.000 305 33525.23 543.29 2276.23 33.47 2014-11-01 18:43:43.000 305 33525.30 543.25 2276.11 33.47 2014-11-01 18:43:44.000 305 33525.23 543.28 2276.18 33.47 2014-11-01 18:43:45.000 305 33525.14 543.27 2276.19 33.47 2014-11-01 18:43:46.000 305 33525.20 543.30 2276.17 33.47 2014-11-01 18:43:47.000 305 33525.30 543.28 2276.27 33.47 2014-11-01 18:43:48.000 305 33525.20 543.30 2276.27 33.47 2014-11-01 18:43:49.000 305 33525.23 543.27 2276.17 33.47 2014-11-01 18:43:50.000 305 33525.20 543.29 2276.25 33.47 2014-11-01 18:43:51.000 305 33525.20 543.30 2276.19 33.47 2014-11-01 18:43:52.000 305 33525.28 543.27 2276.16 33.47 2014-11-01 18:43:53.000 305 33525.26 543.28 2276.26 33.47 2014-11-01 18:43:54.000 305 33525.24 543.25 2276.26 33.47 2014-11-01 18:43:55.000 305 33525.35 543.28 2276.20 33.47 2014-11-01 18:43:56.000 305 33525.30 543.22 2276.25 33.47 2014-11-01 18:43:57.000 305 33525.24 543.26 2276.24 33.47 2014-11-01 18:43:58.000 305 33525.36 543.26 2276.21 33.47 2014-11-01 18:43:59.000 305 33525.38 543.28 2276.17 33.47 2014-11-01 18:44:00.000 305 33525.31 543.26 2276.14 33.47 2014-11-01 18:44:01.000 305 33525.43 543.24 2276.17 33.47 2014-11-01 18:44:02.000 305 33525.43 543.29 2276.21 33.47 2014-11-01 18:44:03.000 305 33525.51 543.27 2276.21 33.47 2014-11-01 18:44:04.000 305 33525.48 543.26 2276.14 33.47 2014-11-01 18:44:05.000 305 33525.50 543.24 2276.19 33.47 2014-11-01 18:44:06.000 305 33525.51 543.26 2276.08 33.47 2014-11-01 18:44:07.000 305 33525.54 543.27 2276.18 33.47 2014-11-01 18:44:08.000 305 33525.65 543.31 2276.14 33.47 2014-11-01 18:44:09.000 305 33525.63 543.29 2276.15 33.47 2014-11-01 18:44:10.000 305 33525.64 543.30 2276.14 33.47 2014-11-01 18:44:11.000 305 33525.55 543.26 2276.20 33.47 2014-11-01 18:44:12.000 305 33525.61 543.24 2276.14 33.47 2014-11-01 18:44:13.000 305 33525.73 543.26 2276.11 33.47 2014-11-01 18:44:14.000 305 33525.75 543.27 2276.17 33.47 2014-11-01 18:44:15.000 305 33525.77 543.27 2276.16 33.47 2014-11-01 18:44:16.000 305 33525.86 543.27 2276.13 33.47 2014-11-01 18:44:17.000 305 33525.84 543.28 2276.06 33.47 2014-11-01 18:44:18.000 305 33525.78 543.27 2276.18 33.47 2014-11-01 18:44:18.000 305 33525.86 543.30 2276.10 33.47 2014-11-01 18:44:20.000 305 33525.88 543.31 2276.08 33.47 2014-11-01 18:44:21.000 305 33525.95 543.28 2276.21 33.47 2014-11-01 18:44:22.000 305 33525.98 543.30 2276.16 33.47 2014-11-01 18:44:23.000 305 33525.98 543.27 2276.18 33.47 2014-11-01 18:44:24.000 305 33525.97 543.25 2276.11 33.47 2014-11-01 18:44:25.000 305 33526.10 543.29 2276.09 33.47 2014-11-01 18:44:26.000 305 33526.00 543.24 2276.03 33.47 2014-11-01 18:44:27.000 305 33526.02 543.26 2276.06 33.47 2014-11-01 18:44:28.000 305 33526.19 543.29 2276.04 33.47 2014-11-01 18:44:29.000 305 33526.12 543.30 2276.05 33.47 2014-11-01 18:44:30.000 305 33526.08 543.28 2276.08 33.47 2014-11-01 18:44:31.000 305 33526.14 543.34 2275.91 33.47 2014-11-01 18:44:31.000 305 33526.14 543.32 2275.98 33.47 2014-11-01 18:44:33.000 305 33526.25 543.30 2276.03 33.47 2014-11-01 18:44:34.000 305 33526.26 543.32 2276.00 33.47 2014-11-01 18:44:35.000 305 33526.27 543.29 2276.01 33.47 2014-11-01 18:44:36.000 305 33526.28 543.35 2275.99 33.47 2014-11-01 18:44:37.000 305 33526.35 543.32 2275.94 33.47 2014-11-01 18:44:38.000 305 33526.24 543.31 2276.00 33.47 2014-11-01 18:44:39.000 305 33526.11 543.33 2275.97 33.47 2014-11-01 18:44:40.000 305 33526.26 543.30 2275.99 33.47 2014-11-01 18:44:41.000 305 33526.14 543.34 2275.93 33.47 2014-11-01 18:44:42.000 305 33526.23 543.33 2275.93 33.47 2014-11-01 18:44:43.000 305 33526.25 543.36 2275.92 33.47 2014-11-01 18:44:44.000 305 33526.24 543.34 2275.91 33.47 2014-11-01 18:44:45.000 305 33526.23 543.36 2275.96 33.47 2014-11-01 18:44:46.000 305 33526.14 543.38 2276.00 33.47 2014-11-01 18:44:47.000 305 33526.14 543.35 2275.93 33.47 2014-11-01 18:44:48.000 305 33526.12 543.32 2275.96 33.47 2014-11-01 18:44:49.000 305 33526.11 543.34 2275.95 33.47 2014-11-01 18:44:50.000 305 33526.08 543.31 2275.92 33.47 2014-11-01 18:44:51.000 305 33526.12 543.38 2276.00 33.47 2014-11-01 18:44:52.000 305 33526.12 543.35 2276.03 33.47 2014-11-01 18:44:53.000 305 33526.08 543.33 2276.01 33.47 2014-11-01 18:44:54.000 305 33526.07 543.34 2275.92 33.47 2014-11-01 18:44:55.000 305 33526.00 543.36 2275.92 33.47 2014-11-01 18:44:56.000 305 33526.15 543.38 2275.91 33.47 2014-11-01 18:44:57.000 305 33526.02 543.37 2275.99 33.47 2014-11-01 18:44:58.000 305 33525.98 543.32 2276.02 33.47 2014-11-01 18:44:59.000 305 33526.11 543.39 2275.97 33.47 2014-11-01 18:45:00.000 305 33526.10 543.35 2276.01 33.47 2014-11-01 18:45:01.000 305 33526.02 543.34 2276.05 33.47 2014-11-01 18:45:02.000 305 33526.03 543.43 2276.06 33.47 2014-11-01 18:45:03.000 305 33525.92 543.40 2276.05 33.47 2014-11-01 18:45:04.000 305 33525.85 543.36 2276.08 33.47 2014-11-01 18:45:05.000 305 33526.00 543.38 2276.08 33.47 2014-11-01 18:45:06.000 305 33526.01 543.33 2276.03 33.47 2014-11-01 18:45:07.000 305 33525.94 543.39 2276.04 33.47 2014-11-01 18:45:08.000 305 33525.98 543.40 2276.02 33.47 2014-11-01 18:45:09.000 305 33526.03 543.36 2276.08 33.47 2014-11-01 18:45:10.000 305 33525.90 543.41 2276.09 33.47 2014-11-01 18:45:11.000 305 33525.91 543.40 2276.08 33.47 2014-11-01 18:45:12.000 305 33525.92 543.42 2276.02 33.47 2014-11-01 18:45:12.000 305 33525.94 543.38 2276.05 33.47 2014-11-01 18:45:14.000 305 33525.88 543.38 2276.03 33.47 2014-11-01 18:45:15.000 305 33525.89 543.35 2276.09 33.47 2014-11-01 18:45:16.000 305 33525.93 543.38 2276.07 33.47 2014-11-01 18:45:17.000 305 33525.93 543.35 2276.09 33.47 2014-11-01 18:45:18.000 305 33525.82 543.35 2276.08 33.47 2014-11-01 18:45:19.000 305 33525.89 543.35 2276.03 33.47 2014-11-01 18:45:20.000 305 33525.88 543.35 2276.08 33.47 2014-11-01 18:45:21.000 305 33525.85 543.36 2276.08 33.48 2014-11-01 18:45:22.000 305 33525.75 543.36 2276.05 33.47 2014-11-01 18:45:23.000 305 33525.92 543.36 2276.11 33.47 2014-11-01 18:45:24.000 305 33525.86 543.34 2276.11 33.47 2014-11-01 18:45:25.000 305 33525.80 543.33 2276.11 33.48 2014-11-01 18:45:25.000 305 33525.90 543.37 2276.17 33.47 2014-11-01 18:45:27.000 305 33525.85 543.39 2276.06 33.47 2014-11-01 18:45:28.000 305 33525.89 543.36 2276.12 33.47 2014-11-01 18:45:29.000 305 33525.95 543.37 2276.13 33.47 2014-11-01 18:45:30.000 305 33525.83 543.37 2276.08 33.47 2014-11-01 18:45:31.000 305 33525.88 543.36 2276.17 33.47 2014-11-01 18:45:32.000 305 33525.98 543.34 2276.08 33.47 2014-11-01 18:45:33.000 305 33525.84 543.37 2276.18 33.48 2014-11-01 18:45:34.000 305 33525.90 543.37 2276.21 33.48 2014-11-01 18:45:35.000 305 33525.93 543.42 2276.14 33.48 2014-11-01 18:45:36.000 305 33525.91 543.37 2276.09 33.48 2014-11-01 18:45:37.000 305 33525.89 543.34 2276.16 33.48 2014-11-01 18:45:38.000 305 33526.01 543.40 2276.17 33.47 2014-11-01 18:45:39.000 305 33525.86 543.40 2276.10 33.47 2014-11-01 18:45:40.000 305 33525.85 543.34 2276.09 33.48 2014-11-01 18:45:41.000 305 33526.11 543.37 2276.14 33.48 2014-11-01 18:45:42.000 305 33526.03 543.37 2276.17 33.48 2014-11-01 18:45:43.000 305 33525.98 543.38 2276.06 33.48 2014-11-01 18:45:44.000 305 33526.03 543.39 2276.12 33.48 2014-11-01 18:45:45.000 305 33526.03 543.41 2276.15 33.48 2014-11-01 18:45:46.000 305 33526.11 543.35 2276.06 33.48 2014-11-01 18:45:47.000 305 33526.05 543.38 2276.13 33.48 2014-11-01 18:45:48.000 305 33526.08 543.37 2276.12 33.48 2014-11-01 18:45:49.000 305 33526.10 543.38 2276.13 33.48 2014-11-01 18:45:50.000 305 33526.07 543.38 2276.17 33.48 2014-11-01 18:45:51.000 305 33526.14 543.39 2276.15 33.48 2014-11-01 18:45:52.000 305 33526.11 543.34 2276.14 33.48 2014-11-01 18:45:53.000 305 33526.22 543.39 2276.08 33.48 2014-11-01 18:45:54.000 305 33526.11 543.39 2276.06 33.48 2014-11-01 18:45:55.000 305 33526.14 543.37 2276.14 33.48 2014-11-01 18:45:56.000 305 33526.17 543.41 2276.17 33.48 2014-11-01 18:45:57.000 305 33526.21 543.41 2276.16 33.48 2014-11-01 18:45:58.000 305 33526.16 543.41 2276.10 33.48 2014-11-01 18:45:59.000 305 33526.16 543.38 2276.18 33.48 2014-11-01 18:46:00.000 305 33526.16 543.38 2276.13 33.48 2014-11-01 18:46:01.000 305 33526.27 543.36 2276.17 33.48 2014-11-01 18:46:02.000 305 33526.20 543.36 2276.09 33.48 2014-11-01 18:46:03.000 305 33526.17 543.35 2276.03 33.48 2014-11-01 18:46:04.000 305 33526.22 543.41 2276.11 33.48 2014-11-01 18:46:05.000 305 33526.31 543.43 2276.09 33.48 2014-11-01 18:46:06.000 305 33526.28 543.44 2276.05 33.48 2014-11-01 18:46:06.000 305 33526.21 543.36 2276.08 33.48 2014-11-01 18:46:08.000 305 33526.29 543.38 2275.98 33.48 2014-11-01 18:46:09.000 305 33526.25 543.40 2276.07 33.48 2014-11-01 18:46:10.000 305 33526.31 543.38 2276.21 33.48 2014-11-01 18:46:11.000 305 33526.28 543.37 2276.06 33.48 2014-11-01 18:46:12.000 305 33526.32 543.36 2276.06 33.48 2014-11-01 18:46:13.000 305 33526.33 543.41 2276.12 33.48 2014-11-01 18:46:14.000 305 33526.32 543.38 2276.08 33.48 2014-11-01 18:46:15.000 305 33526.25 543.39 2276.05 33.48 2014-11-01 18:46:16.000 305 33526.41 543.40 2276.13 33.48 2014-11-01 18:46:17.000 305 33526.36 543.41 2276.12 33.48 2014-11-01 18:46:18.000 305 33526.32 543.41 2276.03 33.48 2014-11-01 18:46:19.000 305 33526.45 543.38 2276.11 33.48 2014-11-01 18:46:19.000 305 33526.42 543.41 2276.06 33.48 2014-11-01 18:46:21.000 305 33526.39 543.41 2276.03 33.48 2014-11-01 18:46:22.000 305 33526.39 543.43 2276.03 33.48 2014-11-01 18:46:23.000 305 33526.44 543.41 2275.99 33.48 2014-11-01 18:46:24.000 305 33526.31 543.41 2276.01 33.48 2014-11-01 18:46:25.000 305 33526.39 543.41 2276.00 33.48 2014-11-01 18:46:26.000 305 33526.44 543.42 2275.99 33.48 2014-11-01 18:46:27.000 305 33526.34 543.45 2276.02 33.48 2014-11-01 18:46:28.000 305 33526.55 543.45 2275.96 33.48 2014-11-01 18:46:29.000 305 33526.35 543.45 2276.12 33.48 2014-11-01 18:46:30.000 305 33526.36 543.46 2276.08 33.48 2014-11-01 18:46:31.000 305 33526.46 543.42 2276.06 33.48 2014-11-01 18:46:32.000 305 33526.38 543.43 2276.03 33.48 2014-11-01 18:46:33.000 305 33526.32 543.41 2275.99 33.48 2014-11-01 18:46:34.000 305 33526.47 543.45 2275.99 33.48 2014-11-01 18:46:35.000 305 33526.42 543.43 2276.09 33.48 2014-11-01 18:46:36.000 305 33526.30 543.41 2276.06 33.48 2014-11-01 18:46:37.000 305 33526.37 543.40 2276.07 33.48 2014-11-01 18:46:38.000 305 33526.37 543.43 2276.06 33.48 2014-11-01 18:46:39.000 305 33526.25 543.37 2276.05 33.48 2014-11-01 18:46:40.000 305 33526.33 543.46 2276.08 33.48 2014-11-01 18:46:41.000 305 33526.41 543.39 2276.11 33.48 2014-11-01 18:46:42.000 305 33526.30 543.40 2276.09 33.48 2014-11-01 18:46:43.000 305 33526.40 543.44 2276.03 33.48 2014-11-01 18:46:44.000 305 33526.42 543.43 2276.11 33.48 2014-11-01 18:46:45.000 305 33526.27 543.44 2276.19 33.48 2014-11-01 18:46:46.000 305 33526.41 543.42 2276.12 33.48 2014-11-01 18:46:47.000 305 33526.28 543.43 2276.13 33.48 2014-11-01 18:46:48.000 305 33526.32 543.38 2276.10 33.48 2014-11-01 18:46:49.000 305 33526.36 543.43 2276.11 33.48 2014-11-01 18:46:50.000 305 33526.33 543.40 2276.03 33.48 2014-11-01 18:46:51.000 305 33526.23 543.42 2276.17 33.48 2014-11-01 18:46:52.000 305 33526.32 543.38 2276.08 33.48 2014-11-01 18:46:53.000 305 33526.44 543.43 2276.06 33.48 2014-11-01 18:46:54.000 305 33526.36 543.45 2276.09 33.48 2014-11-01 18:46:55.000 305 33526.39 543.47 2276.08 33.48 2014-11-01 18:46:56.000 305 33526.30 543.46 2276.09 33.48 2014-11-01 18:46:57.000 305 33526.26 543.46 2276.15 33.48 2014-11-01 18:46:58.000 305 33526.42 543.46 2276.16 33.48 2014-11-01 18:46:59.000 305 33526.37 543.43 2276.13 33.48 2014-11-01 18:47:00.000 305 33526.37 543.42 2276.12 33.48 2014-11-01 18:47:00.000 305 33526.35 543.44 2276.09 33.48 2014-11-01 18:47:02.000 305 33526.31 543.45 2276.03 33.48 2014-11-01 18:47:03.000 305 33526.25 543.43 2276.11 33.48 2014-11-01 18:47:04.000 305 33526.39 543.47 2276.14 33.48 2014-11-01 18:47:05.000 305 33526.21 543.43 2276.08 33.48 2014-11-01 18:47:06.000 305 33526.30 543.41 2276.17 33.48 2014-11-01 18:47:07.000 305 33526.27 543.46 2276.17 33.48 2014-11-01 18:47:08.000 305 33526.35 543.47 2276.18 33.48 2014-11-01 18:47:09.000 305 33526.28 543.47 2276.18 33.48 2014-11-01 18:47:10.000 305 33526.25 543.48 2276.24 33.48 2014-11-01 18:47:11.000 305 33526.36 543.45 2276.14 33.48 2014-11-01 18:47:12.000 305 33526.35 543.46 2276.20 33.48 2014-11-01 18:47:13.000 305 33526.38 543.46 2276.14 33.48 2014-11-01 18:47:13.000 305 33526.39 543.46 2276.11 33.48 2014-11-01 18:47:15.000 305 33526.34 543.49 2276.08 33.48 2014-11-01 18:47:16.000 305 33526.35 543.44 2276.18 33.48 2014-11-01 18:47:17.000 305 33526.39 543.51 2276.06 33.48 2014-11-01 18:47:18.000 305 33526.30 543.47 2276.14 33.48 2014-11-01 18:47:19.000 305 33526.31 543.44 2276.17 33.48 2014-11-01 18:47:20.000 305 33526.33 543.49 2276.20 33.48 2014-11-01 18:47:21.000 305 33526.19 543.44 2276.17 33.48 2014-11-01 18:47:22.000 305 33526.35 543.45 2276.15 33.48 2014-11-01 18:47:23.000 305 33526.29 543.49 2276.08 33.48 2014-11-01 18:47:24.000 305 33526.26 543.52 2276.07 33.48 2014-11-01 18:47:25.000 305 33526.38 543.46 2276.21 33.48 2014-11-01 18:47:26.000 305 33526.32 543.49 2276.21 33.48 2014-11-01 18:47:27.000 305 33526.28 543.49 2276.23 33.48 2014-11-01 18:47:28.000 305 33526.31 543.43 2276.05 33.48 2014-11-01 18:47:29.000 305 33526.29 543.50 2276.08 33.48 2014-11-01 18:47:30.000 305 33526.32 543.48 2276.06 33.48 2014-11-01 18:47:31.000 305 33526.37 543.48 2276.14 33.48 2014-11-01 18:47:32.000 305 33526.40 543.45 2276.11 33.48 2014-11-01 18:47:33.000 305 33526.40 543.45 2276.10 33.48 2014-11-01 18:47:34.000 305 33526.39 543.47 2276.11 33.48 2014-11-01 18:47:35.000 305 33526.41 543.47 2276.16 33.48 2014-11-01 18:47:36.000 305 33526.42 543.45 2276.03 33.48 2014-11-01 18:47:37.000 305 33526.47 543.46 2276.08 33.48 2014-11-01 18:47:38.000 305 33526.38 543.46 2276.08 33.48 2014-11-01 18:47:39.000 305 33526.47 543.50 2276.11 33.48 2014-11-01 18:47:40.000 305 33526.45 543.48 2276.11 33.48 2014-11-01 18:47:41.000 305 33526.43 543.45 2276.15 33.48 2014-11-01 18:47:42.000 305 33526.38 543.47 2276.20 33.48 2014-11-01 18:47:43.000 305 33526.48 543.41 2276.20 33.48 2014-11-01 18:47:44.000 305 33526.48 543.43 2276.15 33.48 2014-11-01 18:47:45.000 305 33526.47 543.46 2276.09 33.48 2014-11-01 18:47:46.000 305 33526.45 543.47 2276.13 33.48 2014-11-01 18:47:47.000 305 33526.55 543.42 2276.14 33.48 2014-11-01 18:47:48.000 305 33526.47 543.40 2276.07 33.48 2014-11-01 18:47:49.000 305 33526.43 543.44 2276.06 33.48 2014-11-01 18:47:50.000 305 33526.52 543.46 2276.06 33.48 2014-11-01 18:47:51.000 305 33526.48 543.42 2276.11 33.48 2014-11-01 18:47:52.000 305 33526.50 543.43 2276.09 33.48 2014-11-01 18:47:53.000 305 33526.42 543.43 2276.14 33.48 2014-11-01 18:47:54.000 305 33526.51 543.43 2276.09 33.48 2014-11-01 18:47:54.000 305 33526.54 543.42 2276.20 33.48 2014-11-01 18:47:56.000 305 33526.53 543.46 2276.15 33.48 2014-11-01 18:47:57.000 305 33526.51 543.41 2276.09 33.48 2014-11-01 18:47:58.000 305 33526.68 543.42 2276.07 33.48 2014-11-01 18:47:59.000 305 33526.49 543.44 2276.07 33.48 2014-11-01 18:48:00.000 305 33526.46 543.43 2276.02 33.48 2014-11-01 18:48:01.000 305 33526.58 543.44 2276.12 33.48 2014-11-01 18:48:02.000 305 33526.61 543.43 2276.08 33.48 2014-11-01 18:48:03.000 305 33526.52 543.39 2276.12 33.48 2014-11-01 18:48:04.000 305 33526.56 543.39 2276.16 33.48 2014-11-01 18:48:05.000 305 33526.55 543.43 2276.19 33.48 2014-11-01 18:48:06.000 305 33526.56 543.41 2276.13 33.48 2014-11-01 18:48:07.000 305 33526.58 543.43 2276.08 33.48 2014-11-01 18:48:07.000 305 33526.61 543.45 2276.16 33.48 2014-11-01 18:48:09.000 305 33526.50 543.43 2276.12 33.48 2014-11-01 18:48:10.000 305 33526.59 543.40 2276.13 33.48 2014-11-01 18:48:11.000 305 33526.56 543.39 2276.12 33.48 2014-11-01 18:48:12.000 305 33526.60 543.38 2276.22 33.48 2014-11-01 18:48:13.000 305 33526.58 543.44 2276.06 33.48 2014-11-01 18:48:14.000 305 33526.55 543.45 2276.08 33.48 2014-11-01 18:48:15.000 305 33526.64 543.44 2276.08 33.48 2014-11-01 18:48:16.000 305 33526.58 543.41 2276.07 33.48 2014-11-01 18:48:17.000 305 33526.64 543.41 2276.12 33.48 2014-11-01 18:48:18.000 305 33526.59 543.40 2276.07 33.48 2014-11-01 18:48:19.000 305 33526.56 543.43 2276.04 33.48 2014-11-01 18:48:20.000 305 33526.62 543.46 2276.01 33.48 2014-11-01 18:48:21.000 305 33526.57 543.41 2276.14 33.48 2014-11-01 18:48:22.000 305 33526.59 543.41 2276.06 33.48 2014-11-01 18:48:23.000 305 33526.55 543.45 2276.11 33.48 2014-11-01 18:48:24.000 305 33526.61 543.43 2276.14 33.48 2014-11-01 18:48:25.000 305 33526.60 543.46 2276.17 33.48 2014-11-01 18:48:26.000 305 33526.58 543.44 2276.07 33.48 2014-11-01 18:48:27.000 305 33526.63 543.45 2276.17 33.48 2014-11-01 18:48:28.000 305 33526.60 543.42 2276.14 33.48 2014-11-01 18:48:29.000 305 33526.61 543.48 2276.09 33.48 2014-11-01 18:48:30.000 305 33526.59 543.47 2276.03 33.48 2014-11-01 18:48:31.000 305 33526.60 543.43 2276.18 33.48 2014-11-01 18:48:32.000 305 33526.54 543.45 2276.11 33.48 2014-11-01 18:48:33.000 305 33526.48 543.43 2276.08 33.48 2014-11-01 18:48:34.000 305 33526.69 543.42 2276.18 33.48 2014-11-01 18:48:35.000 305 33526.61 543.48 2276.13 33.48 2014-11-01 18:48:36.000 305 33526.48 543.45 2276.08 33.48 2014-11-01 18:48:37.000 305 33526.58 543.41 2276.14 33.48 2014-11-01 18:48:38.000 305 33526.57 543.44 2276.08 33.48 2014-11-01 18:48:39.000 305 33526.56 543.49 2276.15 33.48 2014-11-01 18:48:40.000 305 33526.51 543.41 2276.08 33.48 2014-11-01 18:48:41.000 305 33526.49 543.45 2276.14 33.48 2014-11-01 18:48:42.000 305 33526.40 543.43 2276.09 33.48 2014-11-01 18:48:43.000 305 33526.50 543.46 2276.16 33.48 2014-11-01 18:48:44.000 305 33526.48 543.44 2276.16 33.48 2014-11-01 18:48:45.000 305 33526.50 543.47 2276.13 33.48 2014-11-01 18:48:46.000 305 33526.50 543.45 2276.03 33.48 2014-11-01 18:48:47.000 305 33526.51 543.48 2276.07 33.48 2014-11-01 18:48:48.000 305 33526.44 543.48 2276.06 33.48 2014-11-01 18:48:48.000 305 33526.48 543.49 2276.11 33.48 2014-11-01 18:48:50.000 305 33526.42 543.54 2276.12 33.48 2014-11-01 18:48:51.000 305 33526.39 543.50 2276.15 33.48 2014-11-01 18:48:52.000 305 33526.44 543.48 2276.20 33.48 2014-11-01 18:48:53.000 305 33526.39 543.51 2276.23 33.48 2014-11-01 18:48:54.000 305 33526.45 543.47 2276.15 33.48 2014-11-01 18:48:55.000 305 33526.47 543.50 2276.20 33.48 2014-11-01 18:48:56.000 305 33526.41 543.49 2276.19 33.48 2014-11-01 18:48:57.000 305 33526.53 543.47 2276.15 33.48 2014-11-01 18:48:58.000 305 33526.41 543.55 2276.09 33.48 2014-11-01 18:48:59.000 305 33526.38 543.53 2276.09 33.48 2014-11-01 18:49:00.000 305 33526.42 543.52 2276.13 33.48 2014-11-01 18:49:01.000 305 33526.44 543.53 2276.17 33.48 2014-11-01 18:49:01.000 305 33526.51 543.55 2276.18 33.48 2014-11-01 18:49:03.000 305 33526.46 543.50 2276.17 33.48 2014-11-01 18:49:04.000 305 33526.44 543.52 2276.18 33.48 2014-11-01 18:49:05.000 305 33526.45 543.57 2276.13 33.48 2014-11-01 18:49:06.000 305 33526.39 543.56 2276.12 33.48 2014-11-01 18:49:07.000 305 33526.47 543.57 2276.16 33.48 2014-11-01 18:49:08.000 305 33526.42 543.57 2276.08 33.48 2014-11-01 18:49:09.000 305 33526.32 543.57 2276.12 33.48 2014-11-01 18:49:10.000 305 33526.47 543.55 2276.24 33.48 2014-11-01 18:49:11.000 305 33526.57 543.55 2276.21 33.48 2014-11-01 18:49:12.000 305 33526.40 543.54 2276.20 33.48 2014-11-01 18:49:13.000 305 33526.44 543.58 2276.17 33.48 2014-11-01 18:49:14.000 305 33526.45 543.54 2276.16 33.48 2014-11-01 18:49:15.000 305 33526.57 543.56 2276.11 33.48 2014-11-01 18:49:16.000 305 33526.42 543.62 2276.14 33.48 2014-11-01 18:49:17.000 305 33526.32 543.58 2276.05 33.48 2014-11-01 18:49:18.000 305 33526.38 543.62 2276.09 33.48 2014-11-01 18:49:19.000 305 33526.45 543.52 2276.08 33.48 2014-11-01 18:49:20.000 305 33526.49 543.57 2276.18 33.48 2014-11-01 18:49:21.000 305 33526.37 543.59 2276.14 33.48 2014-11-01 18:49:22.000 305 33526.59 543.59 2276.22 33.48 2014-11-01 18:49:23.000 305 33526.48 543.59 2276.17 33.48 2014-11-01 18:49:24.000 305 33526.49 543.59 2276.13 33.48 2014-11-01 18:49:25.000 305 33526.53 543.56 2276.19 33.48 2014-11-01 18:49:26.000 305 33526.47 543.59 2276.20 33.48 2014-11-01 18:49:27.000 305 33526.41 543.62 2276.27 33.48 2014-11-01 18:49:28.000 305 33526.44 543.59 2276.13 33.48 2014-11-01 18:49:29.000 305 33526.38 543.63 2276.24 33.48 2014-11-01 18:49:30.000 305 33526.42 543.63 2276.23 33.48 2014-11-01 18:49:31.000 305 33526.43 543.61 2276.20 33.48 2014-11-01 18:49:32.000 305 33526.45 543.65 2276.17 33.48 2014-11-01 18:49:33.000 305 33526.48 543.64 2276.15 33.48 2014-11-01 18:49:34.000 305 33526.54 543.63 2276.25 33.48 2014-11-01 18:49:35.000 305 33526.44 543.62 2276.24 33.48 2014-11-01 18:49:36.000 305 33526.42 543.61 2276.18 33.48 2014-11-01 18:49:37.000 305 33526.45 543.64 2276.18 33.48 2014-11-01 18:49:38.000 305 33526.47 543.66 2276.17 33.48 2014-11-01 18:49:39.000 305 33526.46 543.61 2276.17 33.48 2014-11-01 18:49:40.000 305 33526.41 543.63 2276.14 33.48 2014-11-01 18:49:41.000 305 33526.49 543.68 2276.22 33.48 2014-11-01 18:49:42.000 305 33526.40 543.65 2276.23 33.48 2014-11-01 18:49:42.000 305 33526.50 543.62 2276.15 33.48 2014-11-01 18:49:44.000 305 33526.45 543.65 2276.22 33.48 2014-11-01 18:49:45.000 305 33526.51 543.70 2276.22 33.48 2014-11-01 18:49:46.000 305 33526.41 543.63 2276.10 33.48 2014-11-01 18:49:47.000 305 33526.42 543.67 2276.08 33.48 2014-11-01 18:49:48.000 305 33526.42 543.67 2276.12 33.48 2014-11-01 18:49:49.000 305 33526.51 543.63 2276.15 33.48 2014-11-01 18:49:50.000 305 33526.44 543.69 2276.12 33.48 2014-11-01 18:49:51.000 305 33526.45 543.62 2276.14 33.48 2014-11-01 18:49:52.000 305 33526.38 543.72 2276.18 33.48 2014-11-01 18:49:53.000 305 33526.43 543.66 2276.24 33.48 2014-11-01 18:49:54.000 305 33526.38 543.66 2276.22 33.48 2014-11-01 18:49:55.000 305 33526.39 543.65 2276.14 33.48 2014-11-01 18:49:55.000 305 33526.45 543.67 2276.22 33.48 2014-11-01 18:49:57.000 305 33526.54 543.68 2276.16 33.48 2014-11-01 18:49:58.000 305 33526.37 543.70 2276.13 33.48 2014-11-01 18:49:59.000 305 33526.46 543.68 2276.21 33.48 2014-11-01 18:50:00.000 305 33526.36 543.68 2276.18 33.48 2014-11-01 18:50:01.000 305 33526.44 543.70 2276.15 33.48 2014-11-01 18:50:02.000 305 33526.37 543.70 2276.18 33.48 2014-11-01 18:50:03.000 305 33526.44 543.66 2276.22 33.48 2014-11-01 18:50:04.000 305 33526.43 543.69 2276.20 33.48 2014-11-01 18:50:05.000 305 33526.45 543.69 2276.30 33.48 2014-11-01 18:50:06.000 305 33526.33 543.70 2276.20 33.48 2014-11-01 18:50:07.000 305 33526.44 543.74 2276.27 33.48 2014-11-01 18:50:08.000 305 33526.37 543.74 2276.22 33.48 2014-11-01 18:50:09.000 305 33526.45 543.69 2276.22 33.48 2014-11-01 18:50:10.000 305 33526.42 543.72 2276.17 33.48 2014-11-01 18:50:11.000 305 33526.43 543.72 2276.18 33.48 2014-11-01 18:50:12.000 305 33526.40 543.76 2276.19 33.48 2014-11-01 18:50:13.000 305 33526.44 543.73 2276.24 33.48 2014-11-01 18:50:14.000 305 33526.37 543.71 2276.22 33.48 2014-11-01 18:50:15.000 305 33526.44 543.75 2276.20 33.48 2014-11-01 18:50:16.000 305 33526.45 543.70 2276.31 33.48 2014-11-01 18:50:17.000 305 33526.36 543.72 2276.25 33.48 2014-11-01 18:50:18.000 305 33526.33 543.75 2276.26 33.48 2014-11-01 18:50:19.000 305 33526.44 543.81 2276.24 33.48 2014-11-01 18:50:20.000 305 33526.40 543.74 2276.21 33.48 2014-11-01 18:50:21.000 305 33526.31 543.74 2276.15 33.48 2014-11-01 18:50:22.000 305 33526.32 543.76 2276.20 33.48 2014-11-01 18:50:23.000 305 33526.38 543.74 2276.26 33.48 2014-11-01 18:50:24.000 305 33526.36 543.75 2276.32 33.48 2014-11-01 18:50:25.000 305 33526.26 543.75 2276.27 33.48 2014-11-01 18:50:26.000 305 33526.25 543.75 2276.28 33.48 2014-11-01 18:50:27.000 305 33526.33 543.83 2276.38 33.48 2014-11-01 18:50:28.000 305 33526.34 543.77 2276.21 33.48 2014-11-01 18:50:29.000 305 33526.38 543.73 2276.27 33.48 2014-11-01 18:50:30.000 305 33526.33 543.76 2276.18 33.48 2014-11-01 18:50:31.000 305 33526.31 543.76 2276.22 33.48 2014-11-01 18:50:32.000 305 33526.29 543.77 2276.29 33.48 2014-11-01 18:50:33.000 305 33526.28 543.78 2276.26 33.48 2014-11-01 18:50:34.000 305 33526.35 543.76 2276.18 33.48 2014-11-01 18:50:35.000 305 33526.33 543.82 2276.24 33.48 2014-11-01 18:50:36.000 305 33526.19 543.80 2276.27 33.48 2014-11-01 18:50:36.000 305 33526.29 543.79 2276.29 33.48 2014-11-01 18:50:38.000 305 33526.20 543.80 2276.16 33.48 2014-11-01 18:50:39.000 305 33526.24 543.79 2276.32 33.48 2014-11-01 18:50:40.000 305 33526.10 543.78 2276.33 33.48 2014-11-01 18:50:41.000 305 33526.27 543.80 2276.29 33.48 2014-11-01 18:50:42.000 305 33526.19 543.82 2276.27 33.48 2014-11-01 18:50:43.000 305 33526.17 543.81 2276.30 33.48 2014-11-01 18:50:44.000 305 33526.30 543.76 2276.26 33.48 2014-11-01 18:50:45.000 305 33526.25 543.80 2276.36 33.48 2014-11-01 18:50:46.000 305 33526.23 543.80 2276.28 33.48 2014-11-01 18:50:47.000 305 33526.29 543.78 2276.30 33.48 2014-11-01 18:50:48.000 305 33526.15 543.79 2276.25 33.48 2014-11-01 18:50:49.000 305 33526.25 543.80 2276.29 33.48 2014-11-01 18:50:49.000 305 33526.22 543.82 2276.23 33.48 2014-11-01 18:50:51.000 305 33526.18 543.80 2276.26 33.48 2014-11-01 18:50:52.000 305 33526.14 543.81 2276.26 33.48 2014-11-01 18:50:53.000 305 33526.10 543.81 2276.27 33.48 2014-11-01 18:50:54.000 305 33526.21 543.85 2276.37 33.48 2014-11-01 18:50:55.000 305 33526.13 543.87 2276.32 33.48 2014-11-01 18:50:56.000 305 33526.20 543.84 2276.34 33.48 2014-11-01 18:50:57.000 305 33526.12 543.79 2276.21 33.48 2014-11-01 18:50:58.000 305 33526.14 543.75 2276.32 33.48 2014-11-01 18:50:59.000 305 33526.17 543.84 2276.26 33.48 2014-11-01 18:51:00.000 305 33526.21 543.82 2276.31 33.48 2014-11-01 18:51:01.000 305 33526.11 543.80 2276.26 33.48 2014-11-01 18:51:02.000 305 33526.13 543.80 2276.27 33.48 2014-11-01 18:51:03.000 305 33526.15 543.86 2276.40 33.48 2014-11-01 18:51:04.000 305 33526.17 543.83 2276.28 33.48 2014-11-01 18:51:05.000 305 33526.12 543.82 2276.33 33.48 2014-11-01 18:51:06.000 305 33526.12 543.83 2276.28 33.48 2014-11-01 18:51:07.000 305 33526.15 543.79 2276.29 33.48 2014-11-01 18:51:08.000 305 33526.19 543.85 2276.39 33.48 2014-11-01 18:51:09.000 305 33526.10 543.89 2276.30 33.48 2014-11-01 18:51:10.000 305 33526.21 543.85 2276.37 33.48 2014-11-01 18:51:11.000 305 33526.17 543.82 2276.29 33.48 2014-11-01 18:51:12.000 305 33526.10 543.87 2276.27 33.48 2014-11-01 18:51:13.000 305 33526.13 543.86 2276.34 33.48 2014-11-01 18:51:14.000 305 33526.13 543.84 2276.28 33.48 2014-11-01 18:51:15.000 305 33526.17 543.85 2276.30 33.48 2014-11-01 18:51:16.000 305 33526.15 543.82 2276.32 33.48 2014-11-01 18:51:17.000 305 33526.08 543.91 2276.37 33.48 2014-11-01 18:51:18.000 305 33526.26 543.90 2276.35 33.48 2014-11-01 18:51:19.000 305 33526.13 543.90 2276.37 33.48 2014-11-01 18:51:20.000 305 33526.19 543.92 2276.29 33.48 2014-11-01 18:51:21.000 305 33526.14 543.87 2276.27 33.48 2014-11-01 18:51:22.000 305 33526.09 543.84 2276.32 33.48 2014-11-01 18:51:23.000 305 33526.14 543.89 2276.30 33.48 2014-11-01 18:51:24.000 305 33526.06 543.85 2276.31 33.48 2014-11-01 18:51:25.000 305 33526.18 543.89 2276.36 33.48 2014-11-01 18:51:26.000 305 33526.13 543.94 2276.34 33.48 2014-11-01 18:51:27.000 305 33526.13 543.89 2276.26 33.48 2014-11-01 18:51:28.000 305 33526.16 543.89 2276.38 33.48 2014-11-01 18:51:29.000 305 33526.18 543.90 2276.28 33.48 2014-11-01 18:51:30.000 305 33526.01 543.89 2276.34 33.48 2014-11-01 18:51:30.000 305 33526.08 543.87 2276.28 33.48 2014-11-01 18:51:32.000 305 33526.17 543.90 2276.32 33.48 2014-11-01 18:51:33.000 305 33526.18 543.89 2276.24 33.48 2014-11-01 18:51:34.000 305 33526.16 543.89 2276.34 33.48 2014-11-01 18:51:35.000 305 33526.14 543.88 2276.43 33.48 2014-11-01 18:51:36.000 305 33526.09 543.93 2276.30 33.48 2014-11-01 18:51:37.000 305 33526.09 543.93 2276.22 33.48 2014-11-01 18:51:38.000 305 33526.20 543.89 2276.30 33.48 2014-11-01 18:51:39.000 305 33526.10 543.92 2276.35 33.48 2014-11-01 18:51:40.000 305 33526.20 543.95 2276.32 33.48 2014-11-01 18:51:41.000 305 33526.15 543.94 2276.37 33.48 2014-11-01 18:51:42.000 305 33526.19 543.93 2276.34 33.48 2014-11-01 18:51:43.000 305 33526.25 543.96 2276.29 33.48 2014-11-01 18:51:43.000 305 33526.18 543.96 2276.40 33.48 2014-11-01 18:51:45.000 305 33526.25 543.97 2276.31 33.48 2014-11-01 18:51:46.000 305 33526.14 543.92 2276.29 33.48 2014-11-01 18:51:47.000 305 33526.19 543.95 2276.29 33.48 2014-11-01 18:51:48.000 305 33526.16 543.96 2276.32 33.48 2014-11-01 18:51:49.000 305 33526.16 543.93 2276.30 33.48 2014-11-01 18:51:50.000 305 33526.09 543.95 2276.22 33.48 2014-11-01 18:51:51.000 305 33526.10 543.92 2276.24 33.48 2014-11-01 18:51:52.000 305 33526.22 543.96 2276.34 33.48 2014-11-01 18:51:53.000 305 33526.22 543.93 2276.23 33.48 2014-11-01 18:51:54.000 305 33526.19 543.93 2276.31 33.48 2014-11-01 18:51:55.000 305 33526.14 543.97 2276.30 33.48 2014-11-01 18:51:56.000 305 33526.19 543.97 2276.28 33.48 2014-11-01 18:51:57.000 305 33526.13 543.93 2276.28 33.48 2014-11-01 18:51:58.000 305 33526.20 543.91 2276.30 33.48 2014-11-01 18:51:59.000 305 33526.17 543.95 2276.22 33.48 2014-11-01 18:52:00.000 305 33526.22 543.97 2276.32 33.48 2014-11-01 18:52:01.000 305 33526.18 543.95 2276.27 33.48 2014-11-01 18:52:02.000 305 33526.17 543.93 2276.28 33.48 2014-11-01 18:52:03.000 305 33526.10 543.95 2276.33 33.48 2014-11-01 18:52:04.000 305 33526.11 543.95 2276.34 33.48 2014-11-01 18:52:05.000 305 33526.15 543.98 2276.31 33.48 2014-11-01 18:52:06.000 305 33526.19 543.96 2276.36 33.48 2014-11-01 18:52:07.000 305 33526.14 543.95 2276.34 33.48 2014-11-01 18:52:08.000 305 33526.11 543.99 2276.28 33.48 2014-11-01 18:52:09.000 305 33526.09 543.99 2276.30 33.48 2014-11-01 18:52:10.000 305 33526.11 543.98 2276.26 33.48 2014-11-01 18:52:11.000 305 33526.10 543.96 2276.26 33.48 2014-11-01 18:52:12.000 305 33526.10 544.01 2276.36 33.48 2014-11-01 18:52:13.000 305 33526.10 543.97 2276.32 33.48 2014-11-01 18:52:14.000 305 33526.17 543.97 2276.28 33.48 2014-11-01 18:52:15.000 305 33526.17 543.94 2276.29 33.48 2014-11-01 18:52:16.000 305 33526.07 543.99 2276.28 33.48 2014-11-01 18:52:17.000 305 33526.17 543.97 2276.28 33.48 2014-11-01 18:52:18.000 305 33526.04 543.99 2276.32 33.48 2014-11-01 18:52:19.000 305 33526.11 544.00 2276.24 33.48 2014-11-01 18:52:20.000 305 33526.06 543.95 2276.31 33.48 2014-11-01 18:52:21.000 305 33526.09 544.03 2276.28 33.48 2014-11-01 18:52:22.000 305 33526.14 543.99 2276.33 33.48 2014-11-01 18:52:23.000 305 33526.08 544.00 2276.26 33.48 2014-11-01 18:52:24.000 305 33526.10 543.98 2276.40 33.48 2014-11-01 18:52:24.000 305 33526.06 543.98 2276.36 33.48 2014-11-01 18:52:26.000 305 33526.00 543.96 2276.26 33.48 2014-11-01 18:52:27.000 305 33526.14 544.04 2276.28 33.48 2014-11-01 18:52:28.000 305 33526.08 543.99 2276.39 33.48 2014-11-01 18:52:29.000 305 33525.98 543.99 2276.34 33.48 2014-11-01 18:52:30.000 305 33526.10 543.98 2276.23 33.48 2014-11-01 18:52:31.000 305 33526.07 544.01 2276.27 33.48 2014-11-01 18:52:32.000 305 33526.04 544.01 2276.30 33.48 2014-11-01 18:52:33.000 305 33526.03 544.00 2276.39 33.48 2014-11-01 18:52:34.000 305 33525.98 544.02 2276.39 33.48 2014-11-01 18:52:35.000 305 33526.16 544.03 2276.28 33.48 2014-11-01 18:52:36.000 305 33526.06 543.99 2276.32 33.48 2014-11-01 18:52:37.000 305 33526.13 543.99 2276.34 33.48 2014-11-01 18:52:37.000 305 33526.08 544.00 2276.33 33.48 2014-11-01 18:52:39.000 305 33526.03 544.04 2276.18 33.48 2014-11-01 18:52:40.000 305 33525.94 544.01 2276.30 33.48 2014-11-01 18:52:41.000 305 33526.10 544.02 2276.36 33.48 2014-11-01 18:52:42.000 305 33526.00 544.05 2276.33 33.48 2014-11-01 18:52:43.000 305 33526.09 544.05 2276.37 33.48 2014-11-01 18:52:44.000 305 33525.92 544.04 2276.31 33.48 2014-11-01 18:52:45.000 305 33526.00 544.07 2276.30 33.48 2014-11-01 18:52:46.000 305 33525.93 544.01 2276.31 33.48 2014-11-01 18:52:47.000 305 33526.01 544.05 2276.41 33.48 2014-11-01 18:52:48.000 305 33526.01 544.03 2276.24 33.48 2014-11-01 18:52:49.000 305 33525.98 544.07 2276.27 33.48 2014-11-01 18:52:50.000 305 33526.00 544.02 2276.30 33.48 2014-11-01 18:52:51.000 305 33526.03 544.01 2276.32 33.48 2014-11-01 18:52:52.000 305 33525.94 544.08 2276.28 33.48 2014-11-01 18:52:53.000 305 33525.98 544.03 2276.37 33.48 2014-11-01 18:52:54.000 305 33525.99 544.07 2276.27 33.48 2014-11-01 18:52:55.000 305 33526.02 543.99 2276.32 33.48 2014-11-01 18:52:56.000 305 33526.06 544.07 2276.42 33.48 2014-11-01 18:52:57.000 305 33525.95 544.04 2276.49 33.48 2014-11-01 18:52:58.000 305 33525.94 544.06 2276.24 33.48 2014-11-01 18:52:59.000 305 33526.01 544.05 2276.30 33.48 2014-11-01 18:53:00.000 305 33525.98 544.08 2276.28 33.48 2014-11-01 18:53:01.000 305 33526.01 544.05 2276.32 33.48 2014-11-01 18:53:02.000 305 33525.95 544.10 2276.43 33.48 2014-11-01 18:53:03.000 305 33525.91 544.07 2276.32 33.48 2014-11-01 18:53:04.000 305 33525.86 544.09 2276.31 33.48 2014-11-01 18:53:05.000 305 33525.98 544.06 2276.39 33.48 2014-11-01 18:53:06.000 305 33525.89 544.07 2276.34 33.48 2014-11-01 18:53:07.000 305 33525.89 544.04 2276.37 33.48 2014-11-01 18:53:08.000 305 33525.85 544.04 2276.34 33.48 2014-11-01 18:53:09.000 305 33525.80 544.09 2276.33 33.48 2014-11-01 18:53:10.000 305 33525.84 544.07 2276.35 33.48 2014-11-01 18:53:11.000 305 33525.85 544.09 2276.33 33.48 2014-11-01 18:53:12.000 305 33525.80 544.06 2276.34 33.48 2014-11-01 18:53:13.000 305 33525.82 544.07 2276.36 33.48 2014-11-01 18:53:14.000 305 33525.79 544.09 2276.40 33.48 2014-11-01 18:53:15.000 305 33525.82 544.06 2276.33 33.48 2014-11-01 18:53:16.000 305 33525.79 544.07 2276.40 33.48 2014-11-01 18:53:17.000 305 33525.79 544.09 2276.37 33.48 2014-11-01 18:53:18.000 305 33525.85 544.05 2276.42 33.48 2014-11-01 18:53:18.000 305 33525.76 544.02 2276.42 33.48 2014-11-01 18:53:20.000 305 33525.81 544.07 2276.37 33.48 2014-11-01 18:53:21.000 305 33525.82 544.07 2276.32 33.48 2014-11-01 18:53:22.000 305 33525.82 544.12 2276.35 33.48 2014-11-01 18:53:23.000 305 33525.85 544.09 2276.40 33.48 2014-11-01 18:53:24.000 305 33525.83 544.06 2276.46 33.48 2014-11-01 18:53:25.000 305 33525.84 544.06 2276.42 33.48 2014-11-01 18:53:26.000 305 33525.91 544.04 2276.40 33.48 2014-11-01 18:53:27.000 305 33525.87 544.02 2276.43 33.48 2014-11-01 18:53:28.000 305 33525.88 544.08 2276.36 33.48 2014-11-01 18:53:29.000 305 33525.88 544.09 2276.45 33.48 2014-11-01 18:53:30.000 305 33525.91 544.07 2276.38 33.48 2014-11-01 18:53:31.000 305 33525.88 544.07 2276.30 33.48 2014-11-01 18:53:31.000 305 33525.88 544.13 2276.33 33.48 2014-11-01 18:53:33.000 305 33525.89 544.13 2276.26 33.48 2014-11-01 18:53:34.000 305 33525.87 544.13 2276.43 33.48 2014-11-01 18:53:35.000 305 33525.92 544.13 2276.43 33.48 2014-11-01 18:53:36.000 305 33525.84 544.11 2276.45 33.48 2014-11-01 18:53:37.000 305 33525.82 544.09 2276.43 33.48 2014-11-01 18:53:38.000 305 33525.86 544.12 2276.31 33.48 2014-11-01 18:53:39.000 305 33525.90 544.11 2276.36 33.48 2014-11-01 18:53:40.000 305 33525.85 544.15 2276.32 33.48 2014-11-01 18:53:41.000 305 33525.81 544.15 2276.38 33.48 2014-11-01 18:53:42.000 305 33525.81 544.16 2276.35 33.48 2014-11-01 18:53:43.000 305 33525.91 544.13 2276.46 33.48 2014-11-01 18:53:44.000 305 33525.89 544.13 2276.37 33.48 2014-11-01 18:53:45.000 305 33525.83 544.17 2276.37 33.48 2014-11-01 18:53:46.000 305 33525.80 544.14 2276.33 33.48 2014-11-01 18:53:47.000 305 33525.90 544.20 2276.37 33.48 2014-11-01 18:53:48.000 305 33525.89 544.12 2276.44 33.48 2014-11-01 18:53:49.000 305 33525.94 544.14 2276.41 33.48 2014-11-01 18:53:50.000 305 33525.91 544.14 2276.40 33.48 2014-11-01 18:53:51.000 305 33525.98 544.11 2276.37 33.48 2014-11-01 18:53:52.000 305 33525.85 544.12 2276.37 33.48 2014-11-01 18:53:53.000 305 33525.95 544.08 2276.39 33.48 2014-11-01 18:53:54.000 305 33525.88 544.13 2276.36 33.48 2014-11-01 18:53:55.000 305 33525.92 544.14 2276.37 33.48 2014-11-01 18:53:56.000 305 33525.92 544.13 2276.32 33.48 2014-11-01 18:53:57.000 305 33525.88 544.14 2276.42 33.48 2014-11-01 18:53:58.000 305 33525.89 544.16 2276.34 33.48 2014-11-01 18:53:59.000 305 33525.89 544.11 2276.39 33.48 2014-11-01 18:54:00.000 305 33525.98 544.16 2276.36 33.48 2014-11-01 18:54:01.000 305 33525.88 544.15 2276.39 33.48 2014-11-01 18:54:02.000 305 33525.94 544.17 2276.37 33.48 2014-11-01 18:54:03.000 305 33525.85 544.17 2276.35 33.48 2014-11-01 18:54:04.000 305 33525.94 544.15 2276.34 33.48 2014-11-01 18:54:05.000 305 33525.94 544.17 2276.26 33.48 2014-11-01 18:54:06.000 305 33525.87 544.16 2276.28 33.48 2014-11-01 18:54:07.000 305 33525.83 544.17 2276.32 33.48 2014-11-01 18:54:08.000 305 33525.92 544.16 2276.39 33.48 2014-11-01 18:54:09.000 305 33525.97 544.18 2276.35 33.48 2014-11-01 18:54:10.000 305 33525.84 544.17 2276.32 33.48 2014-11-01 18:54:11.000 305 33526.00 544.16 2276.38 33.48 2014-11-01 18:54:12.000 305 33526.00 544.17 2276.40 33.48 2014-11-01 18:54:12.000 305 33525.84 544.17 2276.33 33.48 2014-11-01 18:54:14.000 305 33525.99 544.14 2276.36 33.48 2014-11-01 18:54:15.000 305 33525.92 544.21 2276.40 33.48 2014-11-01 18:54:16.000 305 33525.93 544.19 2276.37 33.48 2014-11-01 18:54:17.000 305 33525.96 544.14 2276.36 33.48 2014-11-01 18:54:18.000 305 33525.91 544.17 2276.27 33.48 2014-11-01 18:54:19.000 305 33525.92 544.15 2276.34 33.48 2014-11-01 18:54:20.000 305 33525.88 544.14 2276.28 33.48 2014-11-01 18:54:21.000 305 33525.97 544.16 2276.35 33.48 2014-11-01 18:54:22.000 305 33525.92 544.15 2276.34 33.48 2014-11-01 18:54:23.000 305 33525.95 544.17 2276.39 33.48 2014-11-01 18:54:24.000 305 33525.88 544.21 2276.30 33.48 2014-11-01 18:54:25.000 305 33525.92 544.20 2276.27 33.48 2014-11-01 18:54:25.000 305 33525.95 544.18 2276.32 33.48 2014-11-01 18:54:27.000 305 33525.95 544.17 2276.26 33.48 2014-11-01 18:54:28.000 305 33525.92 544.16 2276.21 33.48 2014-11-01 18:54:29.000 305 33526.03 544.17 2276.37 33.48 2014-11-01 18:54:30.000 305 33525.96 544.21 2276.27 33.48 2014-11-01 18:54:31.000 305 33525.92 544.21 2276.28 33.48 2014-11-01 18:54:32.000 305 33525.93 544.21 2276.32 33.48 2014-11-01 18:54:33.000 305 33525.96 544.21 2276.22 33.48 2014-11-01 18:54:34.000 305 33525.90 544.19 2276.28 33.48 2014-11-01 18:54:35.000 305 33526.00 544.16 2276.36 33.48 2014-11-01 18:54:36.000 305 33526.02 544.18 2276.28 33.48 2014-11-01 18:54:37.000 305 33525.92 544.16 2276.32 33.48 2014-11-01 18:54:38.000 305 33525.88 544.17 2276.24 33.48 2014-11-01 18:54:39.000 305 33525.92 544.21 2276.40 33.48 2014-11-01 18:54:40.000 305 33525.91 544.20 2276.28 33.48 2014-11-01 18:54:41.000 305 33525.94 544.14 2276.26 33.48 2014-11-01 18:54:42.000 305 33525.83 544.17 2276.17 33.48 2014-11-01 18:54:43.000 305 33525.80 544.16 2276.21 33.48 2014-11-01 18:54:44.000 305 33525.90 544.22 2276.36 33.48 2014-11-01 18:54:45.000 305 33525.91 544.17 2276.36 33.48 2014-11-01 18:54:46.000 305 33525.85 544.17 2276.29 33.48 2014-11-01 18:54:47.000 305 33525.85 544.19 2276.29 33.48 2014-11-01 18:54:48.000 305 33525.82 544.23 2276.31 33.48 2014-11-01 18:54:49.000 305 33525.82 544.20 2276.29 33.48 2014-11-01 18:54:50.000 305 33525.82 544.20 2276.29 33.48 2014-11-01 18:54:51.000 305 33525.86 544.25 2276.32 33.48 2014-11-01 18:54:52.000 305 33525.69 544.22 2276.36 33.48 2014-11-01 18:54:53.000 305 33525.79 544.24 2276.30 33.48 2014-11-01 18:54:54.000 305 33525.75 544.20 2276.24 33.48 2014-11-01 18:54:55.000 305 33525.79 544.21 2276.26 33.48 2014-11-01 18:54:56.000 305 33525.80 544.23 2276.26 33.48 2014-11-01 18:54:57.000 305 33525.82 544.20 2276.32 33.48 2014-11-01 18:54:58.000 305 33525.82 544.22 2276.25 33.48 2014-11-01 18:54:59.000 305 33525.78 544.23 2276.26 33.48 2014-11-01 18:55:00.000 305 33525.82 544.15 2276.26 33.48 2014-11-01 18:55:01.000 305 33525.86 544.16 2276.26 33.48 2014-11-01 18:55:02.000 305 33525.87 544.21 2276.27 33.48 2014-11-01 18:55:03.000 305 33525.80 544.20 2276.25 33.48 2014-11-01 18:55:04.000 305 33525.85 544.21 2276.30 33.48 2014-11-01 18:55:05.000 305 33525.76 544.19 2276.26 33.48 2014-11-01 18:55:06.000 305 33525.72 544.23 2276.28 33.48 2014-11-01 18:55:06.000 305 33525.76 544.19 2276.25 33.48 2014-11-01 18:55:08.000 305 33525.86 544.23 2276.39 33.48 2014-11-01 18:55:09.000 305 33525.81 544.23 2276.31 33.48 2014-11-01 18:55:10.000 305 33525.79 544.23 2276.29 33.48 2014-11-01 18:55:11.000 305 33525.70 544.25 2276.30 33.48 2014-11-01 18:55:12.000 305 33525.80 544.19 2276.34 33.48 2014-11-01 18:55:13.000 305 33525.76 544.19 2276.28 33.48 2014-11-01 18:55:14.000 305 33525.82 544.24 2276.37 33.48 2014-11-01 18:55:15.000 305 33525.80 544.23 2276.40 33.48 2014-11-01 18:55:16.000 305 33525.73 544.21 2276.32 33.48 2014-11-01 18:55:17.000 305 33525.92 544.27 2276.28 33.48 2014-11-01 18:55:18.000 305 33525.81 544.21 2276.28 33.48 2014-11-01 18:55:19.000 305 33525.83 544.21 2276.31 33.48 2014-11-01 18:55:19.000 305 33525.89 544.23 2276.37 33.48 2014-11-01 18:55:21.000 305 33525.86 544.21 2276.32 33.48 2014-11-01 18:55:22.000 305 33525.82 544.24 2276.41 33.48 2014-11-01 18:55:23.000 305 33525.89 544.23 2276.26 33.48 2014-11-01 18:55:24.000 305 33525.86 544.24 2276.33 33.48 2014-11-01 18:55:25.000 305 33525.93 544.23 2276.33 33.48 2014-11-01 18:55:26.000 305 33525.84 544.21 2276.26 33.48 2014-11-01 18:55:27.000 305 33525.84 544.25 2276.25 33.48 2014-11-01 18:55:28.000 305 33525.90 544.23 2276.37 33.48 2014-11-01 18:55:29.000 305 33525.82 544.26 2276.31 33.48 2014-11-01 18:55:30.000 305 33525.90 544.23 2276.30 33.48 2014-11-01 18:55:31.000 305 33525.82 544.22 2276.29 33.48 2014-11-01 18:55:32.000 305 33525.86 544.21 2276.28 33.48 2014-11-01 18:55:33.000 305 33525.86 544.25 2276.39 33.48 2014-11-01 18:55:34.000 305 33525.72 544.28 2276.40 33.48 2014-11-01 18:55:35.000 305 33525.93 544.21 2276.24 33.48 2014-11-01 18:55:36.000 305 33525.88 544.22 2276.29 33.48 2014-11-01 18:55:37.000 305 33525.92 544.24 2276.33 33.48 2014-11-01 18:55:38.000 305 33525.87 544.26 2276.33 33.48 2014-11-01 18:55:39.000 305 33525.94 544.24 2276.27 33.48 2014-11-01 18:55:40.000 305 33525.83 544.30 2276.20 33.48 2014-11-01 18:55:41.000 305 33525.89 544.26 2276.34 33.48 2014-11-01 18:55:42.000 305 33525.92 544.27 2276.29 33.48 2014-11-01 18:55:43.000 305 33525.88 544.23 2276.30 33.48 2014-11-01 18:55:44.000 305 33525.92 544.26 2276.24 33.48 2014-11-01 18:55:45.000 305 33526.00 544.27 2276.27 33.48 2014-11-01 18:55:46.000 305 33525.95 544.28 2276.33 33.48 2014-11-01 18:55:47.000 305 33525.84 544.28 2276.24 33.49 2014-11-01 18:55:48.000 305 33526.01 544.28 2276.28 33.48 2014-11-01 18:55:49.000 305 33525.99 544.27 2276.21 33.48 2014-11-01 18:55:50.000 305 33525.98 544.28 2276.22 33.48 2014-11-01 18:55:51.000 305 33526.05 544.28 2276.30 33.48 2014-11-01 18:55:52.000 305 33526.01 544.31 2276.26 33.48 2014-11-01 18:55:53.000 305 33525.97 544.26 2276.28 33.48 2014-11-01 18:55:54.000 305 33525.95 544.29 2276.32 33.48 2014-11-01 18:55:55.000 305 33526.04 544.27 2276.26 33.48 2014-11-01 18:55:56.000 305 33526.06 544.27 2276.23 33.48 2014-11-01 18:55:57.000 305 33526.03 544.25 2276.22 33.48 2014-11-01 18:55:58.000 305 33526.18 544.29 2276.20 33.48 2014-11-01 18:55:59.000 305 33525.89 544.32 2276.22 33.48 2014-11-01 18:56:00.000 305 33525.98 544.32 2276.20 33.49 2014-11-01 18:56:00.000 305 33525.95 544.32 2276.24 33.49 2014-11-01 18:56:02.000 305 33526.00 544.34 2276.24 33.49 2014-11-01 18:56:03.000 305 33526.03 544.36 2276.27 33.49 2014-11-01 18:56:04.000 305 33526.04 544.29 2276.20 33.48 2014-11-01 18:56:05.000 305 33526.06 544.33 2276.18 33.49 2014-11-01 18:56:06.000 305 33526.00 544.32 2276.15 33.48 2014-11-01 18:56:07.000 305 33526.10 544.31 2276.20 33.48 2014-11-01 18:56:08.000 305 33526.01 544.32 2276.24 33.48 2014-11-01 18:56:09.000 305 33526.01 544.32 2276.14 33.49 2014-11-01 18:56:10.000 305 33526.03 544.26 2276.19 33.48 2014-11-01 18:56:11.000 305 33526.00 544.32 2276.30 33.48 2014-11-01 18:56:12.000 305 33526.10 544.28 2276.26 33.48 2014-11-01 18:56:13.000 305 33526.08 544.27 2276.17 33.48 2014-11-01 18:56:13.000 305 33525.96 544.34 2276.22 33.49 2014-11-01 18:56:15.000 305 33525.98 544.34 2276.21 33.49 2014-11-01 18:56:16.000 305 33526.00 544.31 2276.20 33.48 2014-11-01 18:56:17.000 305 33526.02 544.28 2276.28 33.48 2014-11-01 18:56:18.000 305 33526.02 544.29 2276.21 33.48 2014-11-01 18:56:19.000 305 33526.07 544.30 2276.22 33.49 2014-11-01 18:56:20.000 305 33525.97 544.25 2276.20 33.49 2014-11-01 18:56:21.000 305 33526.03 544.29 2276.14 33.49 2014-11-01 18:56:22.000 305 33526.09 544.30 2276.20 33.49 2014-11-01 18:56:23.000 305 33526.03 544.29 2276.21 33.49 2014-11-01 18:56:24.000 305 33526.04 544.32 2276.25 33.49 2014-11-01 18:56:25.000 305 33525.97 544.34 2276.15 33.49 2014-11-01 18:56:26.000 305 33526.02 544.32 2276.19 33.48 2014-11-01 18:56:27.000 305 33525.99 544.34 2276.26 33.49 2014-11-01 18:56:28.000 305 33526.13 544.33 2276.20 33.49 2014-11-01 18:56:29.000 305 33526.01 544.32 2276.21 33.49 2014-11-01 18:56:30.000 305 33525.95 544.31 2276.20 33.49 2014-11-01 18:56:31.000 305 33526.01 544.30 2276.18 33.49 2014-11-01 18:56:32.000 305 33525.98 544.35 2276.22 33.49 2014-11-01 18:56:33.000 305 33525.91 544.34 2276.15 33.49 2014-11-01 18:56:34.000 305 33525.94 544.31 2276.16 33.49 2014-11-01 18:56:35.000 305 33526.05 544.37 2276.15 33.49 2014-11-01 18:56:36.000 305 33526.00 544.36 2276.25 33.49 2014-11-01 18:56:37.000 305 33525.96 544.32 2276.17 33.49 2014-11-01 18:56:38.000 305 33526.06 544.34 2276.14 33.49 2014-11-01 18:56:39.000 305 33526.01 544.30 2276.23 33.49 2014-11-01 18:56:40.000 305 33526.04 544.33 2276.24 33.49 2014-11-01 18:56:41.000 305 33525.99 544.36 2276.14 33.49 2014-11-01 18:56:42.000 305 33526.04 544.35 2276.17 33.49 2014-11-01 18:56:43.000 305 33526.09 544.34 2276.22 33.49 2014-11-01 18:56:44.000 305 33526.01 544.34 2276.21 33.49 2014-11-01 18:56:45.000 305 33525.97 544.36 2276.14 33.49 2014-11-01 18:56:46.000 305 33525.92 544.34 2276.11 33.49 2014-11-01 18:56:47.000 305 33526.07 544.35 2276.21 33.49 2014-11-01 18:56:48.000 305 33526.03 544.32 2276.15 33.49 2014-11-01 18:56:49.000 305 33526.03 544.36 2276.22 33.49 2014-11-01 18:56:50.000 305 33526.06 544.36 2276.13 33.49 2014-11-01 18:56:51.000 305 33526.12 544.33 2276.14 33.49 2014-11-01 18:56:52.000 305 33526.01 544.38 2276.22 33.49 2014-11-01 18:56:53.000 305 33526.02 544.34 2276.20 33.49 2014-11-01 18:56:54.000 305 33526.07 544.36 2276.19 33.49 2014-11-01 18:56:54.000 305 33526.00 544.35 2276.23 33.49 2014-11-01 18:56:56.000 305 33526.00 544.32 2276.17 33.49 2014-11-01 18:56:57.000 305 33526.08 544.33 2276.15 33.49 2014-11-01 18:56:58.000 305 33526.03 544.32 2276.24 33.49 2014-11-01 18:56:59.000 305 33526.07 544.41 2276.20 33.49 2014-11-01 18:57:00.000 305 33526.03 544.37 2276.23 33.49 2014-11-01 18:57:01.000 305 33526.07 544.32 2276.21 33.49 2014-11-01 18:57:02.000 305 33526.01 544.33 2276.25 33.49 2014-11-01 18:57:03.000 305 33526.11 544.35 2276.16 33.49 2014-11-01 18:57:04.000 305 33526.07 544.37 2276.11 33.49 2014-11-01 18:57:05.000 305 33526.06 544.36 2276.24 33.49 2014-11-01 18:57:06.000 305 33526.10 544.37 2276.21 33.49 2014-11-01 18:57:07.000 305 33526.08 544.34 2276.18 33.49 2014-11-01 18:57:07.000 305 33526.04 544.33 2276.17 33.49 2014-11-01 18:57:09.000 305 33526.04 544.32 2276.15 33.49 2014-11-01 18:57:10.000 305 33525.96 544.35 2276.14 33.49 2014-11-01 18:57:11.000 305 33526.08 544.33 2276.19 33.49 2014-11-01 18:57:12.000 305 33526.06 544.34 2276.18 33.49 2014-11-01 18:57:13.000 305 33525.98 544.34 2276.15 33.49 2014-11-01 18:57:14.000 305 33526.04 544.36 2276.16 33.49 2014-11-01 18:57:15.000 305 33526.12 544.33 2276.24 33.49 2014-11-01 18:57:16.000 305 33526.04 544.32 2276.17 33.49 2014-11-01 18:57:17.000 305 33526.13 544.35 2276.21 33.49 2014-11-01 18:57:18.000 305 33526.24 544.36 2276.14 33.49 2014-11-01 18:57:19.000 305 33526.17 544.33 2276.17 33.49 2014-11-01 18:57:20.000 305 33526.17 544.34 2276.17 33.49 2014-11-01 18:57:21.000 305 33526.00 544.33 2276.21 33.49 2014-11-01 18:57:22.000 305 33526.10 544.34 2276.20 33.49 2014-11-01 18:57:23.000 305 33526.08 544.35 2276.14 33.49 2014-11-01 18:57:24.000 305 33526.06 544.34 2276.25 33.49 2014-11-01 18:57:25.000 305 33526.14 544.34 2276.23 33.49 2014-11-01 18:57:26.000 305 33526.12 544.34 2276.21 33.49 2014-11-01 18:57:27.000 305 33526.12 544.34 2276.19 33.49 2014-11-01 18:57:28.000 305 33526.19 544.35 2276.20 33.49 2014-11-01 18:57:29.000 305 33526.00 544.37 2276.19 33.49 2014-11-01 18:57:30.000 305 33526.06 544.40 2276.16 33.49 2014-11-01 18:57:31.000 305 33526.07 544.39 2276.10 33.49 2014-11-01 18:57:32.000 305 33526.17 544.32 2276.21 33.49 2014-11-01 18:57:33.000 305 33526.07 544.37 2276.14 33.49 2014-11-01 18:57:34.000 305 33525.97 544.39 2276.21 33.49 2014-11-01 18:57:35.000 305 33526.11 544.37 2276.15 33.49 2014-11-01 18:57:36.000 305 33526.08 544.41 2276.21 33.49 2014-11-01 18:57:37.000 305 33526.10 544.38 2276.23 33.49 2014-11-01 18:57:38.000 305 33526.01 544.40 2276.14 33.49 2014-11-01 18:57:39.000 305 33526.13 544.39 2276.20 33.49 2014-11-01 18:57:40.000 305 33526.05 544.32 2276.20 33.49 2014-11-01 18:57:41.000 305 33526.07 544.38 2276.20 33.49 2014-11-01 18:57:42.000 305 33526.03 544.40 2276.16 33.49 2014-11-01 18:57:43.000 305 33526.17 544.37 2276.12 33.49 2014-11-01 18:57:44.000 305 33526.13 544.39 2276.14 33.49 2014-11-01 18:57:45.000 305 33526.11 544.38 2276.13 33.49 2014-11-01 18:57:46.000 305 33526.01 544.35 2276.14 33.49 2014-11-01 18:57:47.000 305 33526.10 544.36 2276.12 33.49 2014-11-01 18:57:48.000 305 33526.07 544.37 2276.09 33.49 2014-11-01 18:57:48.000 305 33526.10 544.36 2276.15 33.49 2014-11-01 18:57:50.000 305 33526.07 544.38 2276.11 33.49 2014-11-01 18:57:51.000 305 33526.10 544.38 2276.25 33.49 2014-11-01 18:57:52.000 305 33526.00 544.37 2276.05 33.49 2014-11-01 18:57:53.000 305 33526.00 544.35 2276.09 33.49 2014-11-01 18:57:54.000 305 33526.06 544.40 2276.12 33.49 2014-11-01 18:57:55.000 305 33526.01 544.39 2276.16 33.49 2014-11-01 18:57:56.000 305 33526.04 544.39 2276.14 33.49 2014-11-01 18:57:57.000 305 33525.96 544.39 2276.15 33.49 2014-11-01 18:57:58.000 305 33525.90 544.38 2276.15 33.49 2014-11-01 18:57:59.000 305 33526.05 544.41 2276.18 33.49 2014-11-01 18:58:00.000 305 33525.91 544.38 2276.24 33.49 2014-11-01 18:58:01.000 305 33525.94 544.37 2276.20 33.49 2014-11-01 18:58:01.000 305 33526.00 544.36 2276.14 33.49 2014-11-01 18:58:03.000 305 33526.00 544.38 2276.15 33.49 2014-11-01 18:58:04.000 305 33525.95 544.40 2276.28 33.49 2014-11-01 18:58:05.000 305 33526.04 544.35 2276.21 33.49 2014-11-01 18:58:06.000 305 33526.00 544.38 2276.22 33.49 2014-11-01 18:58:07.000 305 33525.97 544.36 2276.11 33.49 2014-11-01 18:58:08.000 305 33526.07 544.39 2276.17 33.49 2014-11-01 18:58:09.000 305 33526.06 544.36 2276.12 33.49 2014-11-01 18:58:10.000 305 33526.07 544.39 2276.20 33.49 2014-11-01 18:58:11.000 305 33526.04 544.40 2276.26 33.49 2014-11-01 18:58:12.000 305 33525.99 544.42 2276.15 33.49 2014-11-01 18:58:13.000 305 33526.00 544.40 2276.09 33.49 2014-11-01 18:58:14.000 305 33526.03 544.40 2276.15 33.49 2014-11-01 18:58:15.000 305 33526.01 544.39 2276.15 33.49 2014-11-01 18:58:16.000 305 33525.95 544.39 2276.12 33.49 2014-11-01 18:58:17.000 305 33526.00 544.39 2276.11 33.49 2014-11-01 18:58:18.000 305 33526.01 544.38 2276.20 33.49 2014-11-01 18:58:19.000 305 33526.01 544.37 2276.24 33.49 2014-11-01 18:58:20.000 305 33526.01 544.42 2276.23 33.49 2014-11-01 18:58:21.000 305 33526.02 544.39 2276.26 33.49 2014-11-01 18:58:22.000 305 33526.13 544.41 2276.22 33.49 2014-11-01 18:58:23.000 305 33526.05 544.43 2276.22 33.49 2014-11-01 18:58:24.000 305 33526.10 544.44 2276.21 33.49 2014-11-01 18:58:25.000 305 33526.07 544.42 2276.19 33.49 2014-11-01 18:58:26.000 305 33526.08 544.42 2276.09 33.49 2014-11-01 18:58:27.000 305 33526.12 544.46 2276.17 33.49 2014-11-01 18:58:28.000 305 33526.12 544.47 2276.15 33.49 2014-11-01 18:58:29.000 305 33526.17 544.46 2276.13 33.49 2014-11-01 18:58:30.000 305 33526.08 544.43 2276.24 33.49 2014-11-01 18:58:31.000 305 33526.09 544.44 2276.15 33.49 2014-11-01 18:58:32.000 305 33526.15 544.44 2276.27 33.49 2014-11-01 18:58:33.000 305 33526.14 544.49 2276.17 33.49 2014-11-01 18:58:34.000 305 33526.07 544.44 2276.17 33.49 2014-11-01 18:58:35.000 305 33526.14 544.48 2276.22 33.49 2014-11-01 18:58:36.000 305 33526.14 544.44 2276.03 33.49 2014-11-01 18:58:37.000 305 33526.22 544.46 2276.04 33.49 2014-11-01 18:58:38.000 305 33526.17 544.47 2276.16 33.49 2014-11-01 18:58:39.000 305 33526.10 544.48 2276.14 33.49 2014-11-01 18:58:40.000 305 33526.01 544.47 2276.15 33.49 2014-11-01 18:58:41.000 305 33526.16 544.52 2276.15 33.49 2014-11-01 18:58:42.000 305 33526.19 544.46 2276.12 33.49 2014-11-01 18:58:42.000 305 33526.11 544.44 2276.08 33.49 2014-11-01 18:58:44.000 305 33526.12 544.48 2276.20 33.49 2014-11-01 18:58:45.000 305 33526.17 544.49 2276.07 33.49 2014-11-01 18:58:46.000 305 33526.14 544.48 2276.17 33.49 2014-11-01 18:58:47.000 305 33526.13 544.45 2276.07 33.49 2014-11-01 18:58:48.000 305 33526.19 544.49 2276.12 33.49 2014-11-01 18:58:49.000 305 33526.11 544.49 2276.19 33.49 2014-11-01 18:58:50.000 305 33526.15 544.50 2276.13 33.49 2014-11-01 18:58:51.000 305 33526.07 544.49 2276.17 33.49 2014-11-01 18:58:52.000 305 33526.13 544.46 2276.06 33.49 2014-11-01 18:58:53.000 305 33526.18 544.49 2276.09 33.49 2014-11-01 18:58:54.000 305 33526.04 544.45 2276.09 33.49 2014-11-01 18:58:55.000 305 33526.16 544.44 2276.05 33.49 2014-11-01 18:58:55.000 305 33526.20 544.48 2276.13 33.49 2014-11-01 18:58:57.000 305 33526.24 544.47 2276.14 33.49 2014-11-01 18:58:58.000 305 33526.21 544.53 2276.15 33.49 2014-11-01 18:58:59.000 305 33526.23 544.49 2276.07 33.49 2014-11-01 18:59:00.000 305 33526.26 544.45 2276.15 33.49 2014-11-01 18:59:01.000 305 33526.17 544.45 2276.17 33.49 2014-11-01 18:59:02.000 305 33526.25 544.50 2276.12 33.49 2014-11-01 18:59:03.000 305 33526.19 544.49 2276.12 33.49 2014-11-01 18:59:04.000 305 33526.22 544.49 2276.11 33.49 2014-11-01 18:59:05.000 305 33526.29 544.47 2276.07 33.49 2014-11-01 18:59:06.000 305 33526.16 544.55 2276.14 33.49 2014-11-01 18:59:07.000 305 33526.19 544.57 2276.09 33.49 2014-11-01 18:59:08.000 305 33526.28 544.47 2276.18 33.49 2014-11-01 18:59:09.000 305 33526.17 544.53 2276.13 33.49 2014-11-01 18:59:10.000 305 33526.08 544.51 2276.16 33.49 2014-11-01 18:59:11.000 305 33526.19 544.53 2276.15 33.49 2014-11-01 18:59:12.000 305 33526.32 544.47 2276.08 33.49 2014-11-01 18:59:13.000 305 33526.20 544.49 2276.06 33.49 2014-11-01 18:59:14.000 305 33526.20 544.49 2276.13 33.49 2014-11-01 18:59:15.000 305 33526.22 544.51 2276.09 33.49 2014-11-01 18:59:16.000 305 33526.17 544.50 2276.11 33.49 2014-11-01 18:59:17.000 305 33526.33 544.46 2276.12 33.49 2014-11-01 18:59:18.000 305 33526.28 544.53 2276.12 33.49 2014-11-01 18:59:19.000 305 33526.27 544.53 2276.14 33.49 2014-11-01 18:59:20.000 305 33526.32 544.46 2276.15 33.49 2014-11-01 18:59:21.000 305 33526.36 544.45 2276.17 33.49 2014-11-01 18:59:22.000 305 33526.39 544.52 2276.01 33.49 2014-11-01 18:59:23.000 305 33526.35 544.52 2276.08 33.49 2014-11-01 18:59:24.000 305 33526.41 544.50 2276.11 33.49 2014-11-01 18:59:25.000 305 33526.29 544.47 2276.10 33.49 2014-11-01 18:59:26.000 305 33526.41 544.51 2276.15 33.49 2014-11-01 18:59:27.000 305 33526.44 544.49 2276.11 33.49 2014-11-01 18:59:28.000 305 33526.37 544.49 2276.17 33.49 2014-11-01 18:59:29.000 305 33526.33 544.49 2276.03 33.49 2014-11-01 18:59:30.000 305 33526.43 544.47 2276.09 33.49 2014-11-01 18:59:31.000 305 33526.40 544.48 2276.13 33.49 2014-11-01 18:59:32.000 305 33526.42 544.57 2276.03 33.49 2014-11-01 18:59:33.000 305 33526.41 544.51 2276.11 33.49 2014-11-01 18:59:34.000 305 33526.29 544.56 2276.05 33.49 2014-11-01 18:59:35.000 305 33526.33 544.53 2276.05 33.49 2014-11-01 18:59:36.000 305 33526.29 544.54 2276.15 33.49 2014-11-01 18:59:36.000 305 33526.24 544.53 2276.11 33.49 2014-11-01 18:59:38.000 305 33526.30 544.56 2276.14 33.49 2014-11-01 18:59:39.000 305 33526.36 544.59 2276.03 33.49 2014-11-01 18:59:40.000 305 33526.22 544.53 2276.09 33.49 2014-11-01 18:59:41.000 305 33526.35 544.62 2276.08 33.49 2014-11-01 18:59:42.000 305 33526.23 544.55 2276.04 33.49 2014-11-01 18:59:43.000 305 33526.26 544.57 2276.09 33.49 2014-11-01 18:59:44.000 305 33526.26 544.55 2276.06 33.49 2014-11-01 18:59:45.000 305 33526.25 544.53 2276.09 33.49 2014-11-01 18:59:46.000 305 33526.19 544.53 2276.17 33.49 2014-11-01 18:59:47.000 305 33526.22 544.52 2276.18 33.49 2014-11-01 18:59:48.000 305 33526.14 544.57 2276.07 33.49 2014-11-01 18:59:49.000 305 33526.17 544.58 2276.03 33.49 2014-11-01 18:59:49.000 305 33526.20 544.52 2276.08 33.49 2014-11-01 18:59:51.000 305 33526.17 544.57 2276.14 33.49 2014-11-01 18:59:52.000 305 33526.17 544.54 2276.09 33.49 2014-11-01 18:59:53.000 305 33526.13 544.52 2276.15 33.49 2014-11-01 18:59:54.000 305 33526.13 544.55 2276.18 33.49 2014-11-01 18:59:55.000 305 33526.07 544.53 2276.14 33.49 2014-11-01 18:59:56.000 305 33526.04 544.51 2276.15 33.49 2014-11-01 18:59:57.000 305 33526.03 544.54 2276.18 33.49 2014-11-01 18:59:58.000 305 33526.01 544.55 2276.18 33.49 2014-11-01 18:59:59.000 305 33526.00 544.53 2276.17 33.49 2014-11-01 19:00:00.000 305 33525.98 544.56 2276.22 33.49 2014-11-01 19:00:01.000 305 33526.00 544.52 2276.14 33.49 2014-11-01 19:00:02.000 305 33526.05 544.52 2276.21 33.49 2014-11-01 19:00:03.000 305 33525.96 544.56 2276.13 33.49 2014-11-01 19:00:04.000 305 33525.94 544.52 2276.20 33.49 2014-11-01 19:00:05.000 305 33526.02 544.53 2276.21 33.49 2014-11-01 19:00:06.000 305 33525.98 544.54 2276.15 33.49 2014-11-01 19:00:07.000 305 33525.92 544.52 2276.14 33.49 2014-11-01 19:00:08.000 305 33525.86 544.59 2276.21 33.49 2014-11-01 19:00:09.000 305 33525.96 544.54 2276.20 33.49 2014-11-01 19:00:10.000 305 33525.83 544.56 2276.32 33.49 2014-11-01 19:00:11.000 305 33525.94 544.56 2276.09 33.49 2014-11-01 19:00:12.000 305 33525.92 544.54 2276.14 33.49 2014-11-01 19:00:13.000 305 33525.84 544.56 2276.11 33.49 2014-11-01 19:00:14.000 305 33525.96 544.53 2276.22 33.49 2014-11-01 19:00:15.000 305 33525.87 544.54 2276.27 33.49 2014-11-01 19:00:16.000 305 33525.79 544.52 2276.18 33.49 2014-11-01 19:00:17.000 305 33525.86 544.55 2276.28 33.49 2014-11-01 19:00:18.000 305 33525.87 544.56 2276.31 33.49 2014-11-01 19:00:19.000 305 33525.86 544.54 2276.30 33.49 2014-11-01 19:00:20.000 305 33525.82 544.57 2276.32 33.49 2014-11-01 19:00:21.000 305 33525.78 544.59 2276.32 33.49 2014-11-01 19:00:22.000 305 33525.78 544.57 2276.20 33.49 2014-11-01 19:00:23.000 305 33525.78 544.57 2276.30 33.49 2014-11-01 19:00:24.000 305 33525.76 544.57 2276.24 33.49 2014-11-01 19:00:25.000 305 33525.71 544.57 2276.22 33.49 2014-11-01 19:00:26.000 305 33525.81 544.54 2276.22 33.49 2014-11-01 19:00:27.000 305 33525.71 544.53 2276.24 33.49 2014-11-01 19:00:28.000 305 33525.73 544.59 2276.24 33.49 2014-11-01 19:00:29.000 305 33525.63 544.59 2276.34 33.49 2014-11-01 19:00:30.000 305 33525.66 544.59 2276.24 33.49 2014-11-01 19:00:30.000 305 33525.64 544.57 2276.30 33.49 2014-11-01 19:00:32.000 305 33525.75 544.61 2276.24 33.49 2014-11-01 19:00:33.000 305 33525.63 544.61 2276.37 33.49 2014-11-01 19:00:34.000 305 33525.58 544.59 2276.17 33.49 2014-11-01 19:00:35.000 305 33525.72 544.60 2276.34 33.49 2014-11-01 19:00:36.000 305 33525.61 544.62 2276.30 33.49 2014-11-01 19:00:37.000 305 33525.61 544.62 2276.36 33.49 2014-11-01 19:00:38.000 305 33525.61 544.67 2276.30 33.49 2014-11-01 19:00:39.000 305 33525.55 544.66 2276.28 33.49 2014-11-01 19:00:40.000 305 33525.59 544.64 2276.27 33.49 2014-11-01 19:00:41.000 305 33525.65 544.63 2276.39 33.49 2014-11-01 19:00:42.000 305 33525.62 544.62 2276.38 33.49 2014-11-01 19:00:43.000 305 33525.66 544.61 2276.35 33.49 2014-11-01 19:00:43.000 305 33525.71 544.64 2276.32 33.49 2014-11-01 19:00:45.000 305 33525.64 544.65 2276.32 33.49 2014-11-01 19:00:46.000 305 33525.64 544.62 2276.32 33.49 2014-11-01 19:00:47.000 305 33525.65 544.68 2276.27 33.49 2014-11-01 19:00:48.000 305 33525.71 544.62 2276.24 33.49 2014-11-01 19:00:49.000 305 33525.70 544.62 2276.30 33.49 2014-11-01 19:00:50.000 305 33525.72 544.65 2276.32 33.49 2014-11-01 19:00:51.000 305 33525.66 544.61 2276.33 33.49 2014-11-01 19:00:52.000 305 33525.63 544.70 2276.27 33.49 2014-11-01 19:00:53.000 305 33525.74 544.68 2276.32 33.49 2014-11-01 19:00:54.000 305 33525.58 544.68 2276.35 33.49 2014-11-01 19:00:55.000 305 33525.64 544.68 2276.33 33.49 2014-11-01 19:00:56.000 305 33525.57 544.68 2276.28 33.49 2014-11-01 19:00:57.000 305 33525.62 544.68 2276.33 33.49 2014-11-01 19:00:58.000 305 33525.51 544.67 2276.33 33.49 2014-11-01 19:00:59.000 305 33525.75 544.73 2276.32 33.49 2014-11-01 19:01:00.000 305 33525.63 544.67 2276.28 33.49 2014-11-01 19:01:01.000 305 33525.58 544.71 2276.28 33.49 2014-11-01 19:01:02.000 305 33525.65 544.70 2276.30 33.49 2014-11-01 19:01:03.000 305 33525.68 544.72 2276.30 33.49 2014-11-01 19:01:04.000 305 33525.53 544.73 2276.32 33.49 2014-11-01 19:01:05.000 305 33525.59 544.74 2276.27 33.49 2014-11-01 19:01:06.000 305 33525.67 544.72 2276.29 33.49 2014-11-01 19:01:07.000 305 33525.60 544.74 2276.32 33.49 2014-11-01 19:01:08.000 305 33525.60 544.72 2276.24 33.49 2014-11-01 19:01:09.000 305 33525.60 544.69 2276.32 33.49 2014-11-01 19:01:10.000 305 33525.57 544.72 2276.28 33.49 2014-11-01 19:01:11.000 305 33525.64 544.68 2276.37 33.49 2014-11-01 19:01:12.000 305 33525.67 544.74 2276.35 33.49 2014-11-01 19:01:13.000 305 33525.65 544.72 2276.28 33.49 2014-11-01 19:01:14.000 305 33525.71 544.74 2276.28 33.49 2014-11-01 19:01:15.000 305 33525.60 544.75 2276.31 33.49 2014-11-01 19:01:16.000 305 33525.66 544.73 2276.24 33.49 2014-11-01 19:01:17.000 305 33525.69 544.73 2276.34 33.49 2014-11-01 19:01:18.000 305 33525.56 544.75 2276.32 33.49 2014-11-01 19:01:19.000 305 33525.64 544.73 2276.25 33.49 2014-11-01 19:01:20.000 305 33525.56 544.79 2276.26 33.49 2014-11-01 19:01:21.000 305 33525.60 544.76 2276.27 33.49 2014-11-01 19:01:22.000 305 33525.65 544.77 2276.32 33.49 2014-11-01 19:01:23.000 305 33525.69 544.76 2276.42 33.49 2014-11-01 19:01:24.000 305 33525.55 544.77 2276.32 33.49 2014-11-01 19:01:24.000 305 33525.60 544.82 2276.30 33.49 2014-11-01 19:01:26.000 305 33525.64 544.78 2276.35 33.49 2014-11-01 19:01:27.000 305 33525.68 544.79 2276.33 33.49 2014-11-01 19:01:28.000 305 33525.63 544.76 2276.26 33.49 2014-11-01 19:01:29.000 305 33525.66 544.77 2276.30 33.49 2014-11-01 19:01:30.000 305 33525.56 544.76 2276.25 33.49 2014-11-01 19:01:31.000 305 33525.58 544.74 2276.26 33.49 2014-11-01 19:01:32.000 305 33525.67 544.79 2276.30 33.49 2014-11-01 19:01:33.000 305 33525.64 544.78 2276.30 33.49 2014-11-01 19:01:34.000 305 33525.56 544.77 2276.32 33.49 2014-11-01 19:01:35.000 305 33525.60 544.74 2276.29 33.49 2014-11-01 19:01:36.000 305 33525.61 544.82 2276.28 33.49 2014-11-01 19:01:37.000 305 33525.54 544.81 2276.33 33.49 2014-11-01 19:01:37.000 305 33525.59 544.75 2276.31 33.49 2014-11-01 19:01:39.000 305 33525.60 544.83 2276.25 33.49 2014-11-01 19:01:40.000 305 33525.59 544.79 2276.19 33.49 2014-11-01 19:01:41.000 305 33525.54 544.82 2276.26 33.49 2014-11-01 19:01:42.000 305 33525.48 544.85 2276.31 33.49 2014-11-01 19:01:43.000 305 33525.56 544.87 2276.34 33.49 2014-11-01 19:01:44.000 305 33525.58 544.81 2276.28 33.49 2014-11-01 19:01:45.000 305 33525.52 544.81 2276.40 33.49 2014-11-01 19:01:46.000 305 33525.55 544.83 2276.38 33.49 2014-11-01 19:01:47.000 305 33525.61 544.81 2276.32 33.49 2014-11-01 19:01:48.000 305 33525.54 544.84 2276.33 33.49 2014-11-01 19:01:49.000 305 33525.49 544.81 2276.25 33.49 2014-11-01 19:01:50.000 305 33525.45 544.89 2276.31 33.49 2014-11-01 19:01:51.000 305 33525.56 544.88 2276.34 33.49 2014-11-01 19:01:52.000 305 33525.52 544.86 2276.36 33.49 2014-11-01 19:01:53.000 305 33525.46 544.83 2276.38 33.49 2014-11-01 19:01:54.000 305 33525.51 544.87 2276.37 33.49 2014-11-01 19:01:55.000 305 33525.43 544.86 2276.35 33.49 2014-11-01 19:01:56.000 305 33525.49 544.82 2276.35 33.49 2014-11-01 19:01:57.000 305 33525.47 544.81 2276.28 33.49 2014-11-01 19:01:58.000 305 33525.55 544.84 2276.26 33.49 2014-11-01 19:01:59.000 305 33525.55 544.83 2276.33 33.49 2014-11-01 19:02:00.000 305 33525.45 544.85 2276.25 33.49 2014-11-01 19:02:01.000 305 33525.45 544.91 2276.29 33.49 2014-11-01 19:02:02.000 305 33525.41 544.87 2276.24 33.49 2014-11-01 19:02:03.000 305 33525.45 544.88 2276.34 33.49 2014-11-01 19:02:04.000 305 33525.48 544.87 2276.33 33.49 2014-11-01 19:02:05.000 305 33525.45 544.88 2276.37 33.49 2014-11-01 19:02:06.000 305 33525.41 544.87 2276.34 33.49 2014-11-01 19:02:07.000 305 33525.37 544.90 2276.31 33.49 2014-11-01 19:02:08.000 305 33525.42 544.91 2276.28 33.49 2014-11-01 19:02:09.000 305 33525.41 544.90 2276.30 33.49 2014-11-01 19:02:10.000 305 33525.27 544.92 2276.43 33.49 2014-11-01 19:02:11.000 305 33525.43 544.89 2276.32 33.49 2014-11-01 19:02:12.000 305 33525.36 544.90 2276.27 33.49 2014-11-01 19:02:13.000 305 33525.39 544.89 2276.34 33.49 2014-11-01 19:02:14.000 305 33525.34 544.95 2276.34 33.49 2014-11-01 19:02:15.000 305 33525.43 544.90 2276.37 33.49 2014-11-01 19:02:16.000 305 33525.38 544.94 2276.40 33.49 2014-11-01 19:02:17.000 305 33525.37 544.92 2276.30 33.49 2014-11-01 19:02:18.000 305 33525.57 544.92 2276.34 33.49 2014-11-01 19:02:18.000 305 33525.45 544.93 2276.33 33.49 2014-11-01 19:02:20.000 305 33525.36 544.92 2276.36 33.49 2014-11-01 19:02:21.000 305 33525.33 544.92 2276.42 33.49 2014-11-01 19:02:22.000 305 33525.31 544.93 2276.31 33.49 2014-11-01 19:02:23.000 305 33525.44 544.91 2276.28 33.49 2014-11-01 19:02:24.000 305 33525.49 544.95 2276.28 33.49 2014-11-01 19:02:25.000 305 33525.46 544.91 2276.30 33.49 2014-11-01 19:02:26.000 305 33525.56 544.97 2276.21 33.49 2014-11-01 19:02:27.000 305 33525.46 544.96 2276.36 33.49 2014-11-01 19:02:28.000 305 33525.48 544.96 2276.36 33.49 2014-11-01 19:02:29.000 305 33525.52 544.97 2276.34 33.49 2014-11-01 19:02:30.000 305 33525.47 544.97 2276.36 33.49 2014-11-01 19:02:31.000 305 33525.45 544.99 2276.36 33.49 2014-11-01 19:02:31.000 305 33525.48 544.93 2276.26 33.49 2014-11-01 19:02:33.000 305 33525.38 544.97 2276.33 33.49 2014-11-01 19:02:34.000 305 33525.48 544.94 2276.33 33.49 2014-11-01 19:02:35.000 305 33525.50 544.98 2276.33 33.49 2014-11-01 19:02:36.000 305 33525.39 544.99 2276.32 33.49 2014-11-01 19:02:37.000 305 33525.42 545.00 2276.29 33.49 2014-11-01 19:02:38.000 305 33525.39 544.99 2276.32 33.49 2014-11-01 19:02:39.000 305 33525.46 545.03 2276.30 33.49 2014-11-01 19:02:40.000 305 33525.43 544.94 2276.34 33.49 2014-11-01 19:02:41.000 305 33525.46 545.00 2276.37 33.49 2014-11-01 19:02:42.000 305 33525.43 545.03 2276.28 33.49 2014-11-01 19:02:43.000 305 33525.36 545.01 2276.30 33.49 2014-11-01 19:02:44.000 305 33525.36 544.98 2276.29 33.49 2014-11-01 19:02:45.000 305 33525.44 545.00 2276.30 33.49 2014-11-01 19:02:46.000 305 33525.45 545.00 2276.24 33.49 2014-11-01 19:02:47.000 305 33525.48 545.02 2276.23 33.49 2014-11-01 19:02:48.000 305 33525.50 545.01 2276.36 33.49 2014-11-01 19:02:49.000 305 33525.48 545.02 2276.28 33.49 2014-11-01 19:02:50.000 305 33525.54 545.01 2276.23 33.49 2014-11-01 19:02:51.000 305 33525.50 545.03 2276.28 33.49 2014-11-01 19:02:52.000 305 33525.43 545.05 2276.27 33.49 2014-11-01 19:02:53.000 305 33525.57 544.99 2276.29 33.49 2014-11-01 19:02:54.000 305 33525.51 545.01 2276.28 33.49 2014-11-01 19:02:55.000 305 33525.49 544.98 2276.27 33.49 2014-11-01 19:02:56.000 305 33525.52 544.99 2276.28 33.49 2014-11-01 19:02:57.000 305 33525.44 545.04 2276.27 33.49 2014-11-01 19:02:58.000 305 33525.52 545.00 2276.24 33.49 2014-11-01 19:02:59.000 305 33525.50 545.04 2276.33 33.49 2014-11-01 19:03:00.000 305 33525.50 545.01 2276.26 33.49 2014-11-01 19:03:01.000 305 33525.56 544.99 2276.22 33.49 2014-11-01 19:03:02.000 305 33525.57 545.04 2276.27 33.49 2014-11-01 19:03:03.000 305 33525.56 545.03 2276.29 33.49 2014-11-01 19:03:04.000 305 33525.48 545.04 2276.26 33.49 2014-11-01 19:03:05.000 305 33525.60 545.04 2276.24 33.49 2014-11-01 19:03:06.000 305 33525.51 545.03 2276.25 33.49 2014-11-01 19:03:07.000 305 33525.56 545.01 2276.22 33.49 2014-11-01 19:03:08.000 305 33525.50 545.07 2276.30 33.49 2014-11-01 19:03:09.000 305 33525.51 545.02 2276.27 33.49 2014-11-01 19:03:10.000 305 33525.52 544.99 2276.18 33.49 2014-11-01 19:03:11.000 305 33525.48 545.03 2276.15 33.49 2014-11-01 19:03:12.000 305 33525.54 545.04 2276.24 33.49 2014-11-01 19:03:12.000 305 33525.48 545.03 2276.22 33.49 2014-11-01 19:03:14.000 305 33525.45 545.01 2276.27 33.49 2014-11-01 19:03:15.000 305 33525.44 545.04 2276.20 33.49 2014-11-01 19:03:16.000 305 33525.44 544.99 2276.20 33.49 2014-11-01 19:03:17.000 305 33525.62 545.04 2276.24 33.49 2014-11-01 19:03:18.000 305 33525.44 545.03 2276.22 33.49 2014-11-01 19:03:19.000 305 33525.52 545.04 2276.22 33.49 2014-11-01 19:03:20.000 305 33525.47 545.08 2276.16 33.49 2014-11-01 19:03:21.000 305 33525.45 545.08 2276.17 33.49 2014-11-01 19:03:22.000 305 33525.49 545.06 2276.18 33.49 2014-11-01 19:03:23.000 305 33525.36 545.03 2276.26 33.49 2014-11-01 19:03:24.000 305 33525.38 545.10 2276.18 33.49 2014-11-01 19:03:25.000 305 33525.41 545.06 2276.14 33.49 2014-11-01 19:03:25.000 305 33525.46 545.08 2276.26 33.49 2014-11-01 19:03:27.000 305 33525.49 545.08 2276.30 33.49 2014-11-01 19:03:28.000 305 33525.42 545.10 2276.24 33.49 2014-11-01 19:03:29.000 305 33525.46 545.06 2276.23 33.49 2014-11-01 19:03:30.000 305 33525.47 545.06 2276.31 33.49 2014-11-01 19:03:31.000 305 33525.38 545.09 2276.30 33.49 2014-11-01 19:03:32.000 305 33525.51 545.05 2276.24 33.49 2014-11-01 19:03:33.000 305 33525.57 545.06 2276.20 33.49 2014-11-01 19:03:34.000 305 33525.45 545.08 2276.24 33.49 2014-11-01 19:03:35.000 305 33525.56 545.05 2276.24 33.49 2014-11-01 19:03:36.000 305 33525.52 545.08 2276.21 33.49 2014-11-01 19:03:37.000 305 33525.54 545.02 2276.21 33.49 2014-11-01 19:03:38.000 305 33525.55 545.07 2276.20 33.49 2014-11-01 19:03:39.000 305 33525.57 545.05 2276.21 33.49 2014-11-01 19:03:40.000 305 33525.54 545.05 2276.24 33.49 2014-11-01 19:03:41.000 305 33525.57 545.03 2276.22 33.49 2014-11-01 19:03:42.000 305 33525.54 545.07 2276.18 33.49 2014-11-01 19:03:43.000 305 33525.63 545.05 2276.22 33.49 2014-11-01 19:03:44.000 305 33525.63 545.06 2276.18 33.49 2014-11-01 19:03:45.000 305 33525.63 545.08 2276.17 33.49 2014-11-01 19:03:46.000 305 33525.54 545.06 2276.18 33.49 2014-11-01 19:03:47.000 305 33525.66 545.10 2276.21 33.49 2014-11-01 19:03:48.000 305 33525.52 545.09 2276.26 33.49 2014-11-01 19:03:49.000 305 33525.48 545.05 2276.22 33.49 2014-11-01 19:03:50.000 305 33525.55 545.08 2276.15 33.49 2014-11-01 19:03:51.000 305 33525.51 545.11 2276.18 33.49 2014-11-01 19:03:52.000 305 33525.51 545.03 2276.19 33.49 2014-11-01 19:03:53.000 305 33525.55 545.07 2276.13 33.49 2014-11-01 19:03:54.000 305 33525.43 545.08 2276.21 33.49 2014-11-01 19:03:55.000 305 33525.57 545.12 2276.20 33.49 2014-11-01 19:03:56.000 305 33525.50 545.10 2276.14 33.49 2014-11-01 19:03:57.000 305 33525.54 545.05 2276.11 33.49 2014-11-01 19:03:58.000 305 33525.51 545.11 2276.14 33.49 2014-11-01 19:03:59.000 305 33525.48 545.08 2276.12 33.49 2014-11-01 19:04:00.000 305 33525.54 545.11 2276.13 33.49 2014-11-01 19:04:01.000 305 33525.45 545.11 2276.09 33.49 2014-11-01 19:04:02.000 305 33525.46 545.08 2276.13 33.49 2014-11-01 19:04:03.000 305 33525.39 545.11 2276.15 33.49 2014-11-01 19:04:04.000 305 33525.46 545.07 2276.13 33.49 2014-11-01 19:04:05.000 305 33525.41 545.11 2276.12 33.49 2014-11-01 19:04:06.000 305 33525.49 545.12 2276.24 33.49 2014-11-01 19:04:06.000 305 33525.41 545.08 2276.18 33.49 2014-11-01 19:04:08.000 305 33525.38 545.07 2276.20 33.49 2014-11-01 19:04:09.000 305 33525.50 545.10 2276.11 33.49 2014-11-01 19:04:10.000 305 33525.47 545.05 2276.20 33.49 2014-11-01 19:04:11.000 305 33525.46 545.12 2276.16 33.49 2014-11-01 19:04:12.000 305 33525.32 545.11 2276.25 33.49 2014-11-01 19:04:13.000 305 33525.46 545.08 2276.23 33.49 2014-11-01 19:04:14.000 305 33525.43 545.10 2276.23 33.49 2014-11-01 19:04:15.000 305 33525.44 545.08 2276.24 33.49 2014-11-01 19:04:16.000 305 33525.42 545.10 2276.21 33.49 2014-11-01 19:04:17.000 305 33525.51 545.10 2276.19 33.49 2014-11-01 19:04:18.000 305 33525.39 545.14 2276.16 33.49 2014-11-01 19:04:19.000 305 33525.34 545.10 2276.21 33.49 2014-11-01 19:04:19.000 305 33525.42 545.12 2276.17 33.49 2014-11-01 19:04:21.000 305 33525.44 545.11 2276.14 33.49 2014-11-01 19:04:22.000 305 33525.41 545.07 2276.25 33.49 2014-11-01 19:04:23.000 305 33525.44 545.12 2276.25 33.49 2014-11-01 19:04:24.000 305 33525.34 545.12 2276.17 33.49 2014-11-01 19:04:25.000 305 33525.36 545.14 2276.21 33.49 2014-11-01 19:04:26.000 305 33525.33 545.11 2276.22 33.49 2014-11-01 19:04:27.000 305 33525.35 545.16 2276.26 33.49 2014-11-01 19:04:28.000 305 33525.26 545.11 2276.22 33.49 2014-11-01 19:04:29.000 305 33525.31 545.08 2276.26 33.49 2014-11-01 19:04:30.000 305 33525.28 545.11 2276.20 33.49 2014-11-01 19:04:31.000 305 33525.41 545.08 2276.20 33.49 2014-11-01 19:04:32.000 305 33525.35 545.09 2276.24 33.49 2014-11-01 19:04:33.000 305 33525.30 545.14 2276.32 33.49 2014-11-01 19:04:34.000 305 33525.33 545.11 2276.18 33.49 2014-11-01 19:04:35.000 305 33525.23 545.08 2276.27 33.49 2014-11-01 19:04:36.000 305 33525.27 545.09 2276.11 33.49 2014-11-01 19:04:37.000 305 33525.36 545.08 2276.15 33.49 2014-11-01 19:04:38.000 305 33525.33 545.08 2276.12 33.49 2014-11-01 19:04:39.000 305 33525.26 545.10 2276.24 33.49 2014-11-01 19:04:40.000 305 33525.32 545.14 2276.24 33.49 2014-11-01 19:04:41.000 305 33525.27 545.11 2276.25 33.49 2014-11-01 19:04:42.000 305 33525.39 545.12 2276.22 33.49 2014-11-01 19:04:43.000 305 33525.23 545.13 2276.28 33.49 2014-11-01 19:04:44.000 305 33525.32 545.11 2276.25 33.49 2014-11-01 19:04:45.000 305 33525.29 545.13 2276.21 33.49 2014-11-01 19:04:46.000 305 33525.31 545.13 2276.19 33.49 2014-11-01 19:04:47.000 305 33525.28 545.14 2276.22 33.49 2014-11-01 19:04:48.000 305 33525.32 545.10 2276.22 33.50 2014-11-01 19:04:49.000 305 33525.37 545.13 2276.18 33.49 2014-11-01 19:04:50.000 305 33525.33 545.10 2276.11 33.49 2014-11-01 19:04:51.000 305 33525.30 545.17 2276.24 33.49 2014-11-01 19:04:52.000 305 33525.29 545.13 2276.19 33.49 2014-11-01 19:04:53.000 305 33525.22 545.09 2276.18 33.50 2014-11-01 19:04:54.000 305 33525.25 545.12 2276.19 33.50 2014-11-01 19:04:55.000 305 33525.26 545.11 2276.24 33.49 2014-11-01 19:04:56.000 305 33525.32 545.12 2276.16 33.49 2014-11-01 19:04:57.000 305 33525.36 545.10 2276.24 33.49 2014-11-01 19:04:58.000 305 33525.24 545.11 2276.16 33.49 2014-11-01 19:04:59.000 305 33525.18 545.15 2276.16 33.49 2014-11-01 19:05:00.000 305 33525.25 545.13 2276.21 33.49 2014-11-01 19:05:00.000 305 33525.20 545.15 2276.18 33.49 2014-11-01 19:05:02.000 305 33525.20 545.11 2276.21 33.49 2014-11-01 19:05:03.000 305 33525.25 545.15 2276.18 33.49 2014-11-01 19:05:04.000 305 33525.27 545.11 2276.15 33.50 2014-11-01 19:05:05.000 305 33525.28 545.13 2276.17 33.50 2014-11-01 19:05:06.000 305 33525.16 545.13 2276.08 33.49 2014-11-01 19:05:07.000 305 33525.21 545.12 2276.09 33.50 2014-11-01 19:05:08.000 305 33525.21 545.09 2276.12 33.50 2014-11-01 19:05:09.000 305 33525.24 545.17 2276.22 33.49 2014-11-01 19:05:10.000 305 33525.28 545.11 2276.11 33.49 2014-11-01 19:05:11.000 305 33525.29 545.15 2276.22 33.50 2014-11-01 19:05:12.000 305 33525.29 545.14 2276.18 33.49 2014-11-01 19:05:13.000 305 33525.27 545.17 2276.16 33.49 2014-11-01 19:05:13.000 305 33525.26 545.17 2276.18 33.49 2014-11-01 19:05:15.000 305 33525.24 545.11 2276.23 33.49 2014-11-01 19:05:16.000 305 33525.35 545.11 2276.11 33.49 2014-11-01 19:05:17.000 305 33525.23 545.14 2276.15 33.50 2014-11-01 19:05:18.000 305 33525.40 545.16 2276.18 33.49 2014-11-01 19:05:19.000 305 33525.29 545.14 2276.20 33.49 2014-11-01 19:05:20.000 305 33525.38 545.16 2276.15 33.50 2014-11-01 19:05:21.000 305 33525.38 545.15 2276.26 33.50 2014-11-01 19:05:22.000 305 33525.40 545.15 2276.14 33.49 2014-11-01 19:05:23.000 305 33525.39 545.13 2276.21 33.50 2014-11-01 19:05:24.000 305 33525.43 545.12 2276.15 33.49 2014-11-01 19:05:25.000 305 33525.38 545.15 2276.19 33.50 2014-11-01 19:05:26.000 305 33525.39 545.17 2276.14 33.50 2014-11-01 19:05:27.000 305 33525.38 545.12 2276.22 33.50 2014-11-01 19:05:28.000 305 33525.31 545.16 2276.13 33.50 2014-11-01 19:05:29.000 305 33525.40 545.15 2276.18 33.50 2014-11-01 19:05:30.000 305 33525.34 545.12 2276.08 33.50 2014-11-01 19:05:31.000 305 33525.44 545.15 2276.21 33.50 2014-11-01 19:05:32.000 305 33525.40 545.20 2276.08 33.50 2014-11-01 19:05:33.000 305 33525.51 545.20 2276.11 33.50 2014-11-01 19:05:34.000 305 33525.38 545.15 2276.13 33.50 2014-11-01 19:05:35.000 305 33525.40 545.18 2276.18 33.50 2014-11-01 19:05:36.000 305 33525.42 545.13 2276.13 33.50 2014-11-01 19:05:37.000 305 33525.48 545.17 2276.10 33.49 2014-11-01 19:05:38.000 305 33525.33 545.19 2276.20 33.50 2014-11-01 19:05:39.000 305 33525.45 545.16 2276.23 33.50 2014-11-01 19:05:40.000 305 33525.33 545.16 2276.19 33.50 2014-11-01 19:05:41.000 305 33525.48 545.15 2276.07 33.50 2014-11-01 19:05:42.000 305 33525.45 545.15 2276.12 33.50 2014-11-01 19:05:43.000 305 33525.32 545.16 2276.17 33.50 2014-11-01 19:05:44.000 305 33525.38 545.13 2276.21 33.50 2014-11-01 19:05:45.000 305 33525.27 545.14 2276.16 33.50 2014-11-01 19:05:46.000 305 33525.33 545.12 2276.25 33.50 2014-11-01 19:05:47.000 305 33525.15 545.16 2276.18 33.50 2014-11-01 19:05:48.000 305 33525.32 545.19 2276.19 33.50 2014-11-01 19:05:49.000 305 33525.30 545.15 2276.15 33.50 2014-11-01 19:05:50.000 305 33525.26 545.12 2276.15 33.50 2014-11-01 19:05:51.000 305 33525.32 545.13 2276.21 33.50 2014-11-01 19:05:52.000 305 33525.18 545.11 2276.15 33.50 2014-11-01 19:05:53.000 305 33525.14 545.17 2276.21 33.50 2014-11-01 19:05:54.000 305 33525.17 545.14 2276.17 33.50 2014-11-01 19:05:54.000 305 33525.15 545.15 2276.15 33.50 2014-11-01 19:05:56.000 305 33525.16 545.14 2276.09 33.50 2014-11-01 19:05:57.000 305 33525.15 545.17 2276.06 33.50 2014-11-01 19:05:58.000 305 33525.12 545.15 2276.17 33.50 2014-11-01 19:05:59.000 305 33525.03 545.15 2276.12 33.50 2014-11-01 19:06:00.000 305 33525.15 545.13 2276.15 33.50 2014-11-01 19:06:01.000 305 33525.07 545.17 2276.23 33.50 2014-11-01 19:06:02.000 305 33525.02 545.18 2276.21 33.50 2014-11-01 19:06:03.000 305 33525.07 545.14 2276.21 33.50 2014-11-01 19:06:04.000 305 33525.03 545.15 2276.22 33.50 2014-11-01 19:06:05.000 305 33525.02 545.16 2276.20 33.50 2014-11-01 19:06:06.000 305 33525.05 545.14 2276.17 33.50 2014-11-01 19:06:07.000 305 33525.08 545.13 2276.18 33.50 2014-11-01 19:06:07.000 305 33525.04 545.13 2276.15 33.50 2014-11-01 19:06:09.000 305 33525.05 545.13 2276.15 33.50 2014-11-01 19:06:10.000 305 33525.13 545.15 2276.18 33.50 2014-11-01 19:06:11.000 305 33525.14 545.16 2276.22 33.50 2014-11-01 19:06:12.000 305 33525.24 545.13 2276.15 33.50 2014-11-01 19:06:13.000 305 33525.14 545.13 2276.22 33.50 2014-11-01 19:06:14.000 305 33525.12 545.15 2276.25 33.50 2014-11-01 19:06:15.000 305 33525.17 545.18 2276.20 33.50 2014-11-01 19:06:16.000 305 33525.20 545.16 2276.22 33.50 2014-11-01 19:06:17.000 305 33525.14 545.11 2276.22 33.50 2014-11-01 19:06:18.000 305 33525.21 545.22 2276.20 33.50 2014-11-01 19:06:19.000 305 33525.19 545.14 2276.04 33.50 2014-11-01 19:06:20.000 305 33525.11 545.16 2276.16 33.50 2014-11-01 19:06:21.000 305 33525.10 545.22 2276.20 33.50 2014-11-01 19:06:22.000 305 33525.11 545.21 2276.20 33.50 2014-11-01 19:06:23.000 305 33525.10 545.18 2276.17 33.50 2014-11-01 19:06:24.000 305 33525.07 545.18 2276.06 33.50 2014-11-01 19:06:25.000 305 33525.22 545.23 2276.19 33.50 2014-11-01 19:06:26.000 305 33525.12 545.22 2276.17 33.50 2014-11-01 19:06:27.000 305 33525.10 545.20 2276.22 33.50 2014-11-01 19:06:28.000 305 33525.11 545.19 2276.19 33.50 2014-11-01 19:06:29.000 305 33525.06 545.23 2276.23 33.50 2014-11-01 19:06:30.000 305 33525.05 545.21 2276.18 33.50 2014-11-01 19:06:31.000 305 33525.23 545.25 2276.26 33.50 2014-11-01 19:06:32.000 305 33525.19 545.20 2276.15 33.50 2014-11-01 19:06:33.000 305 33525.14 545.20 2276.18 33.50 2014-11-01 19:06:34.000 305 33525.17 545.22 2276.14 33.50 2014-11-01 19:06:35.000 305 33525.21 545.20 2276.21 33.50 2014-11-01 19:06:36.000 305 33525.03 545.25 2276.17 33.50 2014-11-01 19:06:37.000 305 33525.19 545.21 2276.16 33.50 2014-11-01 19:06:38.000 305 33525.13 545.22 2276.18 33.50 2014-11-01 19:06:39.000 305 33525.11 545.25 2276.21 33.50 2014-11-01 19:06:40.000 305 33525.14 545.22 2276.18 33.50 2014-11-01 19:06:41.000 305 33525.07 545.24 2276.09 33.50 2014-11-01 19:06:42.000 305 33525.23 545.23 2276.17 33.50 2014-11-01 19:06:43.000 305 33525.15 545.26 2276.05 33.50 2014-11-01 19:06:44.000 305 33525.19 545.25 2276.15 33.50 2014-11-01 19:06:45.000 305 33525.19 545.23 2276.21 33.50 2014-11-01 19:06:46.000 305 33525.10 545.26 2276.14 33.50 2014-11-01 19:06:47.000 305 33525.13 545.28 2276.16 33.50 2014-11-01 19:06:48.000 305 33525.19 545.29 2276.15 33.50 2014-11-01 19:06:48.000 305 33525.26 545.25 2276.18 33.50 2014-11-01 19:06:50.000 305 33525.26 545.20 2276.14 33.50 2014-11-01 19:06:51.000 305 33525.23 545.25 2276.18 33.50 2014-11-01 19:06:52.000 305 33525.24 545.25 2276.20 33.50 2014-11-01 19:06:53.000 305 33525.25 545.26 2276.19 33.50 2014-11-01 19:06:54.000 305 33525.33 545.25 2276.14 33.50 2014-11-01 19:06:55.000 305 33525.40 545.25 2276.21 33.50 2014-11-01 19:06:56.000 305 33525.38 545.24 2276.27 33.50 2014-11-01 19:06:57.000 305 33525.27 545.27 2276.09 33.50 2014-11-01 19:06:58.000 305 33525.34 545.26 2276.12 33.50 2014-11-01 19:06:59.000 305 33525.24 545.24 2276.12 33.50 2014-11-01 19:07:00.000 305 33525.45 545.25 2276.12 33.50 2014-11-01 19:07:01.000 305 33525.27 545.22 2276.17 33.50 2014-11-01 19:07:01.000 305 33525.32 545.23 2276.17 33.50 2014-11-01 19:07:03.000 305 33525.35 545.29 2276.08 33.50 2014-11-01 19:07:04.000 305 33525.29 545.23 2276.13 33.50 2014-11-01 19:07:05.000 305 33525.42 545.26 2276.07 33.50 2014-11-01 19:07:06.000 305 33525.32 545.23 2276.11 33.50 2014-11-01 19:07:07.000 305 33525.43 545.22 2276.15 33.50 2014-11-01 19:07:08.000 305 33525.28 545.24 2276.18 33.50 2014-11-01 19:07:09.000 305 33525.35 545.21 2276.00 33.50 2014-11-01 19:07:10.000 305 33525.41 545.26 2276.08 33.50 2014-11-01 19:07:11.000 305 33525.35 545.27 2276.05 33.50 2014-11-01 19:07:12.000 305 33525.28 545.25 2276.08 33.50 2014-11-01 19:07:13.000 305 33525.33 545.29 2276.14 33.50 2014-11-01 19:07:14.000 305 33525.33 545.27 2276.20 33.50 2014-11-01 19:07:15.000 305 33525.32 545.25 2276.05 33.50 2014-11-01 19:07:16.000 305 33525.27 545.23 2276.09 33.50 2014-11-01 19:07:17.000 305 33525.23 545.22 2276.06 33.50 2014-11-01 19:07:18.000 305 33525.38 545.27 2276.09 33.50 2014-11-01 19:07:19.000 305 33525.27 545.27 2276.09 33.50 2014-11-01 19:07:20.000 305 33525.32 545.26 2276.07 33.50 2014-11-01 19:07:21.000 305 33525.37 545.23 2276.08 33.50 2014-11-01 19:07:22.000 305 33525.33 545.27 2276.06 33.50 2014-11-01 19:07:23.000 305 33525.30 545.22 2276.03 33.50 2014-11-01 19:07:24.000 305 33525.35 545.23 2276.05 33.50 2014-11-01 19:07:25.000 305 33525.35 545.23 2276.05 33.50 2014-11-01 19:07:26.000 305 33525.35 545.23 2276.00 33.50 2014-11-01 19:07:27.000 305 33525.45 545.32 2276.10 33.50 2014-11-01 19:07:28.000 305 33525.43 545.25 2276.20 33.50 2014-11-01 19:07:29.000 305 33525.42 545.22 2276.08 33.50 2014-11-01 19:07:30.000 305 33525.48 545.22 2276.09 33.50 2014-11-01 19:07:31.000 305 33525.40 545.23 2275.98 33.50 2014-11-01 19:07:32.000 305 33525.39 545.22 2275.94 33.50 2014-11-01 19:07:33.000 305 33525.48 545.25 2276.10 33.50 2014-11-01 19:07:34.000 305 33525.48 545.23 2276.09 33.50 2014-11-01 19:07:35.000 305 33525.37 545.23 2276.08 33.50 2014-11-01 19:07:36.000 305 33525.47 545.25 2276.05 33.50 2014-11-01 19:07:37.000 305 33525.38 545.25 2276.11 33.50 2014-11-01 19:07:38.000 305 33525.39 545.23 2276.10 33.50 2014-11-01 19:07:39.000 305 33525.39 545.27 2276.06 33.50 2014-11-01 19:07:40.000 305 33525.35 545.23 2276.12 33.50 2014-11-01 19:07:41.000 305 33525.41 545.30 2276.12 33.50 2014-11-01 19:07:42.000 305 33525.34 545.25 2276.07 33.50 2014-11-01 19:07:42.000 305 33525.33 545.24 2275.99 33.50 2014-11-01 19:07:44.000 305 33525.44 545.23 2276.02 33.50 2014-11-01 19:07:45.000 305 33525.39 545.29 2276.07 33.50 2014-11-01 19:07:46.000 305 33525.40 545.23 2276.05 33.50 2014-11-01 19:07:47.000 305 33525.41 545.19 2276.12 33.50 2014-11-01 19:07:48.000 305 33525.45 545.25 2276.04 33.50 2014-11-01 19:07:49.000 305 33525.43 545.26 2276.06 33.50 2014-11-01 19:07:50.000 305 33525.47 545.25 2276.08 33.50 2014-11-01 19:07:51.000 305 33525.38 545.30 2276.02 33.50 2014-11-01 19:07:52.000 305 33525.44 545.26 2276.03 33.50 2014-11-01 19:07:53.000 305 33525.51 545.29 2276.08 33.50 2014-11-01 19:07:54.000 305 33525.40 545.25 2275.96 33.50 2014-11-01 19:07:55.000 305 33525.43 545.25 2275.96 33.50 2014-11-01 19:07:55.000 305 33525.42 545.26 2275.96 33.50 2014-11-01 19:07:57.000 305 33525.39 545.27 2276.06 33.50 2014-11-01 19:07:58.000 305 33525.43 545.26 2276.08 33.50 2014-11-01 19:07:59.000 305 33525.42 545.26 2276.11 33.50 2014-11-01 19:08:00.000 305 33525.39 545.28 2276.06 33.50 2014-11-01 19:08:01.000 305 33525.39 545.25 2276.08 33.50 2014-11-01 19:08:02.000 305 33525.45 545.26 2276.01 33.50 2014-11-01 19:08:03.000 305 33525.43 545.24 2276.06 33.50 2014-11-01 19:08:04.000 305 33525.36 545.21 2275.99 33.50 2014-11-01 19:08:05.000 305 33525.34 545.25 2276.07 33.50 2014-11-01 19:08:06.000 305 33525.30 545.22 2275.96 33.50 2014-11-01 19:08:07.000 305 33525.40 545.23 2276.03 33.50 2014-11-01 19:08:08.000 305 33525.37 545.30 2276.05 33.50 2014-11-01 19:08:09.000 305 33525.39 545.28 2276.04 33.50 2014-11-01 19:08:10.000 305 33525.38 545.26 2276.02 33.50 2014-11-01 19:08:11.000 305 33525.40 545.26 2276.04 33.50 2014-11-01 19:08:12.000 305 33525.35 545.26 2275.99 33.50 2014-11-01 19:08:13.000 305 33525.35 545.26 2276.02 33.50 2014-11-01 19:08:14.000 305 33525.32 545.21 2276.00 33.50 2014-11-01 19:08:15.000 305 33525.26 545.25 2276.03 33.50 2014-11-01 19:08:16.000 305 33525.23 545.25 2276.06 33.50 2014-11-01 19:08:17.000 305 33525.23 545.27 2276.01 33.50 2014-11-01 19:08:18.000 305 33525.24 545.29 2276.03 33.50 2014-11-01 19:08:19.000 305 33525.40 545.29 2275.99 33.50 2014-11-01 19:08:20.000 305 33525.27 545.29 2276.07 33.50 2014-11-01 19:08:21.000 305 33525.30 545.25 2276.03 33.50 2014-11-01 19:08:22.000 305 33525.31 545.25 2276.01 33.50 2014-11-01 19:08:23.000 305 33525.24 545.26 2276.06 33.50 2014-11-01 19:08:24.000 305 33525.31 545.24 2276.08 33.50 2014-11-01 19:08:25.000 305 33525.33 545.25 2276.05 33.50 2014-11-01 19:08:26.000 305 33525.32 545.23 2275.98 33.50 2014-11-01 19:08:27.000 305 33525.35 545.27 2275.96 33.50 2014-11-01 19:08:28.000 305 33525.37 545.24 2276.06 33.50 2014-11-01 19:08:29.000 305 33525.39 545.26 2276.09 33.50 2014-11-01 19:08:30.000 305 33525.35 545.26 2276.03 33.50 2014-11-01 19:08:31.000 305 33525.32 545.22 2276.05 33.50 2014-11-01 19:08:32.000 305 33525.38 545.22 2276.08 33.50 2014-11-01 19:08:33.000 305 33525.39 545.28 2276.03 33.50 2014-11-01 19:08:34.000 305 33525.38 545.25 2276.08 33.50 2014-11-01 19:08:35.000 305 33525.42 545.23 2276.05 33.50 2014-11-01 19:08:36.000 305 33525.31 545.27 2276.03 33.50 2014-11-01 19:08:36.000 305 33525.43 545.24 2275.90 33.50 2014-11-01 19:08:38.000 305 33525.33 545.24 2275.97 33.50 2014-11-01 19:08:39.000 305 33525.39 545.26 2276.06 33.50 2014-11-01 19:08:40.000 305 33525.31 545.23 2276.00 33.50 2014-11-01 19:08:41.000 305 33525.24 545.23 2275.98 33.50 2014-11-01 19:08:42.000 305 33525.45 545.28 2275.99 33.50 2014-11-01 19:08:43.000 305 33525.28 545.25 2276.03 33.50 2014-11-01 19:08:44.000 305 33525.37 545.26 2276.03 33.50 2014-11-01 19:08:45.000 305 33525.35 545.22 2276.05 33.50 2014-11-01 19:08:46.000 305 33525.36 545.27 2276.04 33.50 2014-11-01 19:08:47.000 305 33525.34 545.26 2276.09 33.50 2014-11-01 19:08:48.000 305 33525.31 545.29 2275.93 33.50 2014-11-01 19:08:49.000 305 33525.26 545.29 2276.00 33.50 2014-11-01 19:08:49.000 305 33525.27 545.25 2275.99 33.50 2014-11-01 19:08:51.000 305 33525.27 545.24 2276.05 33.50 2014-11-01 19:08:52.000 305 33525.26 545.25 2275.96 33.50 2014-11-01 19:08:53.000 305 33525.45 545.23 2275.96 33.50 2014-11-01 19:08:54.000 305 33525.29 545.24 2276.02 33.50 2014-11-01 19:08:55.000 305 33525.35 545.26 2276.11 33.50 2014-11-01 19:08:56.000 305 33525.36 545.25 2276.10 33.50 2014-11-01 19:08:57.000 305 33525.32 545.28 2276.02 33.50 2014-11-01 19:08:58.000 305 33525.34 545.26 2276.04 33.50 2014-11-01 19:08:59.000 305 33525.34 545.26 2276.04 33.50 2014-11-01 19:09:00.000 305 33525.34 545.23 2276.05 33.50 2014-11-01 19:09:01.000 305 33525.50 545.25 2276.03 33.50 2014-11-01 19:09:02.000 305 33525.38 545.25 2275.97 33.50 2014-11-01 19:09:03.000 305 33525.40 545.25 2275.98 33.50 2014-11-01 19:09:04.000 305 33525.35 545.23 2276.02 33.50 2014-11-01 19:09:05.000 305 33525.36 545.29 2275.95 33.50 2014-11-01 19:09:06.000 305 33525.39 545.26 2275.98 33.50 2014-11-01 19:09:07.000 305 33525.37 545.26 2275.99 33.50 2014-11-01 19:09:08.000 305 33525.46 545.25 2275.99 33.50 2014-11-01 19:09:09.000 305 33525.37 545.26 2276.01 33.50 2014-11-01 19:09:10.000 305 33525.47 545.27 2276.06 33.50 2014-11-01 19:09:11.000 305 33525.43 545.28 2276.05 33.50 2014-11-01 19:09:12.000 305 33525.51 545.27 2276.01 33.50 2014-11-01 19:09:13.000 305 33525.51 545.29 2275.97 33.50 2014-11-01 19:09:14.000 305 33525.44 545.26 2276.03 33.50 2014-11-01 19:09:15.000 305 33525.48 545.22 2276.02 33.50 2014-11-01 19:09:16.000 305 33525.54 545.29 2275.96 33.50 2014-11-01 19:09:17.000 305 33525.43 545.23 2276.02 33.50 2014-11-01 19:09:18.000 305 33525.43 545.28 2276.05 33.50 2014-11-01 19:09:19.000 305 33525.50 545.30 2276.01 33.50 2014-11-01 19:09:20.000 305 33525.42 545.29 2275.99 33.50 2014-11-01 19:09:21.000 305 33525.46 545.29 2275.94 33.50 2014-11-01 19:09:22.000 305 33525.47 545.26 2275.98 33.50 2014-11-01 19:09:23.000 305 33525.46 545.26 2276.00 33.50 2014-11-01 19:09:24.000 305 33525.60 545.29 2275.99 33.50 2014-11-01 19:09:25.000 305 33525.44 545.27 2276.00 33.50 2014-11-01 19:09:26.000 305 33525.43 545.29 2276.00 33.50 2014-11-01 19:09:27.000 305 33525.52 545.24 2275.98 33.50 2014-11-01 19:09:28.000 305 33525.50 545.26 2275.96 33.50 2014-11-01 19:09:29.000 305 33525.43 545.25 2276.00 33.50 2014-11-01 19:09:30.000 305 33525.55 545.27 2275.96 33.50 2014-11-01 19:09:30.000 305 33525.45 545.26 2276.00 33.50 2014-11-01 19:09:32.000 305 33525.39 545.22 2275.97 33.50 2014-11-01 19:09:33.000 305 33525.40 545.26 2275.98 33.50 2014-11-01 19:09:34.000 305 33525.48 545.24 2276.02 33.50 2014-11-01 19:09:35.000 305 33525.48 545.22 2276.02 33.50 2014-11-01 19:09:36.000 305 33525.37 545.26 2276.05 33.50 2014-11-01 19:09:37.000 305 33525.37 545.23 2276.00 33.50 2014-11-01 19:09:38.000 305 33525.40 545.20 2275.98 33.50 2014-11-01 19:09:39.000 305 33525.36 545.26 2275.90 33.50 2014-11-01 19:09:40.000 305 33525.43 545.26 2275.97 33.50 2014-11-01 19:09:41.000 305 33525.22 545.23 2275.97 33.50 2014-11-01 19:09:42.000 305 33525.29 545.23 2276.07 33.50 2014-11-01 19:09:43.000 305 33525.21 545.22 2276.05 33.50 2014-11-01 19:09:43.000 305 33525.29 545.23 2276.03 33.50 2014-11-01 19:09:45.000 305 33525.29 545.25 2276.02 33.50 2014-11-01 19:09:46.000 305 33525.25 545.23 2276.06 33.50 2014-11-01 19:09:47.000 305 33525.21 545.26 2275.97 33.50 2014-11-01 19:09:48.000 305 33525.27 545.25 2276.03 33.50 2014-11-01 19:09:49.000 305 33525.07 545.23 2276.11 33.50 2014-11-01 19:09:50.000 305 33525.17 545.24 2276.09 33.50 2014-11-01 19:09:51.000 305 33525.26 545.26 2276.06 33.50 2014-11-01 19:09:52.000 305 33525.16 545.31 2276.07 33.50 2014-11-01 19:09:53.000 305 33525.05 545.27 2276.02 33.50 2014-11-01 19:09:54.000 305 33525.30 545.27 2276.04 33.50 2014-11-01 19:09:55.000 305 33525.10 545.27 2276.08 33.50 2014-11-01 19:09:56.000 305 33525.08 545.28 2276.11 33.50 2014-11-01 19:09:57.000 305 33525.14 545.26 2276.04 33.50 2014-11-01 19:09:58.000 305 33525.08 545.27 2276.18 33.50 2014-11-01 19:09:59.000 305 33525.02 545.28 2276.12 33.50 2014-11-01 19:10:00.000 305 33525.12 545.27 2276.10 33.50 2014-11-01 19:10:01.000 305 33525.11 545.25 2276.05 33.50 2014-11-01 19:10:02.000 305 33525.07 545.25 2276.11 33.50 2014-11-01 19:10:03.000 305 33525.12 545.28 2276.04 33.50 2014-11-01 19:10:04.000 305 33525.09 545.27 2276.15 33.50 2014-11-01 19:10:05.000 305 33525.06 545.28 2276.12 33.50 2014-11-01 19:10:06.000 305 33525.12 545.30 2276.05 33.50 2014-11-01 19:10:07.000 305 33525.14 545.28 2276.14 33.50 2014-11-01 19:10:08.000 305 33525.09 545.25 2276.17 33.50 2014-11-01 19:10:09.000 305 33525.10 545.29 2276.12 33.50 2014-11-01 19:10:10.000 305 33525.07 545.32 2276.17 33.50 2014-11-01 19:10:11.000 305 33525.08 545.25 2276.17 33.50 2014-11-01 19:10:12.000 305 33524.95 545.26 2276.05 33.50 2014-11-01 19:10:13.000 305 33525.12 545.27 2276.06 33.50 2014-11-01 19:10:14.000 305 33525.05 545.30 2276.03 33.50 2014-11-01 19:10:15.000 305 33525.14 545.28 2276.04 33.50 2014-11-01 19:10:16.000 305 33525.04 545.26 2276.05 33.50 2014-11-01 19:10:17.000 305 33525.06 545.28 2276.09 33.50 2014-11-01 19:10:18.000 305 33525.06 545.26 2276.01 33.50 2014-11-01 19:10:19.000 305 33525.03 545.24 2276.03 33.50 2014-11-01 19:10:20.000 305 33524.99 545.22 2276.02 33.50 2014-11-01 19:10:21.000 305 33525.00 545.29 2276.11 33.50 2014-11-01 19:10:22.000 305 33525.06 545.27 2276.17 33.50 2014-11-01 19:10:23.000 305 33524.99 545.25 2276.15 33.50 2014-11-01 19:10:24.000 305 33525.01 545.27 2276.06 33.50 2014-11-01 19:10:24.000 305 33524.89 545.27 2276.03 33.50 2014-11-01 19:10:26.000 305 33524.92 545.26 2276.03 33.50 2014-11-01 19:10:27.000 305 33524.98 545.28 2276.06 33.50 2014-11-01 19:10:28.000 305 33525.08 545.26 2276.09 33.50 2014-11-01 19:10:29.000 305 33524.98 545.25 2276.14 33.50 2014-11-01 19:10:30.000 305 33525.04 545.32 2276.15 33.50 2014-11-01 19:10:31.000 305 33525.05 545.29 2276.05 33.50 2014-11-01 19:10:32.000 305 33524.98 545.29 2276.13 33.50 2014-11-01 19:10:33.000 305 33525.10 545.28 2276.12 33.50 2014-11-01 19:10:34.000 305 33524.99 545.29 2276.12 33.50 2014-11-01 19:10:35.000 305 33524.99 545.26 2276.09 33.50 2014-11-01 19:10:36.000 305 33525.09 545.29 2276.09 33.50 2014-11-01 19:10:37.000 305 33525.06 545.30 2276.08 33.50 2014-11-01 19:10:37.000 305 33525.01 545.29 2276.12 33.50 2014-11-01 19:10:39.000 305 33525.06 545.30 2276.09 33.50 2014-11-01 19:10:40.000 305 33525.06 545.29 2276.05 33.50 2014-11-01 19:10:41.000 305 33525.11 545.31 2276.08 33.50 2014-11-01 19:10:42.000 305 33524.99 545.26 2276.11 33.50 2014-11-01 19:10:43.000 305 33525.14 545.26 2276.00 33.50 2014-11-01 19:10:44.000 305 33525.14 545.26 2276.04 33.50 2014-11-01 19:10:45.000 305 33525.16 545.27 2276.11 33.50 2014-11-01 19:10:46.000 305 33525.17 545.26 2276.06 33.50 2014-11-01 19:10:47.000 305 33525.24 545.31 2276.05 33.50 2014-11-01 19:10:48.000 305 33525.11 545.26 2276.08 33.50 2014-11-01 19:10:49.000 305 33525.17 545.25 2276.05 33.50 2014-11-01 19:10:50.000 305 33525.12 545.26 2276.03 33.50 2014-11-01 19:10:51.000 305 33525.11 545.26 2276.05 33.50 2014-11-01 19:10:52.000 305 33525.19 545.27 2276.04 33.50 2014-11-01 19:10:53.000 305 33525.16 545.29 2276.00 33.50 2014-11-01 19:10:54.000 305 33525.11 545.27 2275.95 33.50 2014-11-01 19:10:55.000 305 33525.16 545.30 2276.03 33.50 2014-11-01 19:10:56.000 305 33525.18 545.29 2276.05 33.50 2014-11-01 19:10:57.000 305 33525.18 545.33 2276.05 33.50 2014-11-01 19:10:58.000 305 33525.17 545.32 2276.05 33.50 2014-11-01 19:10:59.000 305 33525.22 545.30 2275.97 33.50 2014-11-01 19:11:00.000 305 33525.16 545.30 2276.06 33.50 2014-11-01 19:11:01.000 305 33525.18 545.27 2276.07 33.50 2014-11-01 19:11:02.000 305 33525.18 545.25 2276.03 33.50 2014-11-01 19:11:03.000 305 33525.27 545.29 2275.97 33.50 2014-11-01 19:11:04.000 305 33525.29 545.29 2275.99 33.50 2014-11-01 19:11:05.000 305 33525.30 545.31 2275.99 33.50 2014-11-01 19:11:06.000 305 33525.20 545.29 2276.14 33.50 2014-11-01 19:11:07.000 305 33525.33 545.29 2276.04 33.50 2014-11-01 19:11:08.000 305 33525.23 545.27 2275.95 33.50 2014-11-01 19:11:09.000 305 33525.26 545.28 2276.02 33.50 2014-11-01 19:11:10.000 305 33525.28 545.27 2276.01 33.50 2014-11-01 19:11:11.000 305 33525.26 545.29 2275.94 33.50 2014-11-01 19:11:12.000 305 33525.24 545.30 2276.02 33.50 2014-11-01 19:11:13.000 305 33525.32 545.29 2276.05 33.50 2014-11-01 19:11:14.000 305 33525.27 545.29 2275.97 33.50 2014-11-01 19:11:15.000 305 33525.34 545.30 2275.96 33.50 2014-11-01 19:11:16.000 305 33525.38 545.28 2276.04 33.50 2014-11-01 19:11:17.000 305 33525.23 545.29 2275.97 33.50 2014-11-01 19:11:18.000 305 33525.36 545.30 2275.99 33.50 2014-11-01 19:11:18.000 305 33525.31 545.31 2276.03 33.50 2014-11-01 19:11:20.000 305 33525.32 545.28 2276.02 33.50 2014-11-01 19:11:21.000 305 33525.34 545.31 2276.01 33.50 2014-11-01 19:11:22.000 305 33525.32 545.31 2275.95 33.50 2014-11-01 19:11:23.000 305 33525.28 545.29 2275.96 33.50 2014-11-01 19:11:24.000 305 33525.43 545.30 2275.94 33.50 2014-11-01 19:11:25.000 305 33525.38 545.29 2275.94 33.50 2014-11-01 19:11:26.000 305 33525.36 545.29 2275.94 33.50 2014-11-01 19:11:27.000 305 33525.34 545.22 2275.96 33.50 2014-11-01 19:11:28.000 305 33525.36 545.27 2275.96 33.50 2014-11-01 19:11:29.000 305 33525.24 545.28 2275.95 33.50 2014-11-01 19:11:30.000 305 33525.38 545.25 2275.88 33.50 2014-11-01 19:11:31.000 305 33525.38 545.31 2275.93 33.50 2014-11-01 19:11:31.000 305 33525.36 545.33 2275.95 33.50 2014-11-01 19:11:33.000 305 33525.39 545.35 2275.94 33.50 2014-11-01 19:11:34.000 305 33525.38 545.30 2275.90 33.50 2014-11-01 19:11:35.000 305 33525.42 545.30 2275.93 33.50 2014-11-01 19:11:36.000 305 33525.43 545.29 2275.90 33.50 2014-11-01 19:11:37.000 305 33525.35 545.25 2275.97 33.50 2014-11-01 19:11:38.000 305 33525.40 545.26 2276.05 33.50 2014-11-01 19:11:39.000 305 33525.40 545.25 2275.95 33.50 2014-11-01 19:11:40.000 305 33525.45 545.23 2275.99 33.50 2014-11-01 19:11:41.000 305 33525.43 545.25 2275.97 33.50 2014-11-01 19:11:42.000 305 33525.43 545.24 2275.89 33.50 2014-11-01 19:11:43.000 305 33525.42 545.29 2276.01 33.50 2014-11-01 19:11:44.000 305 33525.38 545.26 2276.01 33.50 2014-11-01 19:11:45.000 305 33525.35 545.26 2275.93 33.50 2014-11-01 19:11:46.000 305 33525.40 545.24 2275.99 33.50 2014-11-01 19:11:47.000 305 33525.46 545.21 2275.97 33.50 2014-11-01 19:11:48.000 305 33525.38 545.25 2275.97 33.50 2014-11-01 19:11:49.000 305 33525.44 545.23 2276.04 33.50 2014-11-01 19:11:50.000 305 33525.45 545.18 2275.98 33.50 2014-11-01 19:11:51.000 305 33525.44 545.23 2275.93 33.50 2014-11-01 19:11:52.000 305 33525.40 545.20 2275.84 33.50 2014-11-01 19:11:53.000 305 33525.40 545.18 2275.91 33.50 2014-11-01 19:11:54.000 305 33525.35 545.19 2275.93 33.50 2014-11-01 19:11:55.000 305 33525.47 545.19 2275.91 33.50 2014-11-01 19:11:56.000 305 33525.34 545.22 2275.90 33.50 2014-11-01 19:11:57.000 305 33525.43 545.21 2275.90 33.50 2014-11-01 19:11:58.000 305 33525.39 545.22 2275.85 33.50 2014-11-01 19:11:59.000 305 33525.26 545.22 2275.89 33.50 2014-11-01 19:12:00.000 305 33525.48 545.20 2275.93 33.50 2014-11-01 19:12:01.000 305 33525.30 545.17 2275.96 33.50 2014-11-01 19:12:02.000 305 33525.40 545.14 2275.87 33.50 2014-11-01 19:12:03.000 305 33525.38 545.21 2275.91 33.50 2014-11-01 19:12:04.000 305 33525.33 545.18 2275.95 33.50 2014-11-01 19:12:05.000 305 33525.33 545.18 2275.93 33.50 2014-11-01 19:12:06.000 305 33525.36 545.15 2275.93 33.50 2014-11-01 19:12:07.000 305 33525.30 545.25 2275.89 33.50 2014-11-01 19:12:08.000 305 33525.29 545.22 2275.87 33.50 2014-11-01 19:12:09.000 305 33525.42 545.22 2275.89 33.50 2014-11-01 19:12:10.000 305 33525.40 545.24 2275.90 33.50 2014-11-01 19:12:11.000 305 33525.35 545.18 2275.85 33.50 2014-11-01 19:12:12.000 305 33525.27 545.15 2275.95 33.50 2014-11-01 19:12:12.000 305 33525.47 545.22 2275.98 33.50 2014-11-01 19:12:14.000 305 33525.47 545.17 2275.89 33.50 2014-11-01 19:12:15.000 305 33525.38 545.19 2275.93 33.50 2014-11-01 19:12:16.000 305 33525.36 545.23 2275.88 33.50 2014-11-01 19:12:17.000 305 33525.42 545.18 2275.88 33.50 2014-11-01 19:12:18.000 305 33525.33 545.20 2275.89 33.50 2014-11-01 19:12:19.000 305 33525.46 545.19 2275.89 33.50 2014-11-01 19:12:20.000 305 33525.37 545.17 2275.87 33.50 2014-11-01 19:12:21.000 305 33525.40 545.16 2275.81 33.50 2014-11-01 19:12:22.000 305 33525.47 545.17 2275.92 33.50 2014-11-01 19:12:23.000 305 33525.55 545.18 2275.81 33.50 2014-11-01 19:12:24.000 305 33525.48 545.15 2275.93 33.50 2014-11-01 19:12:25.000 305 33525.50 545.22 2275.88 33.50 2014-11-01 19:12:25.000 305 33525.52 545.15 2275.87 33.50 2014-11-01 19:12:27.000 305 33525.54 545.13 2275.94 33.50 2014-11-01 19:12:28.000 305 33525.52 545.19 2275.85 33.50 2014-11-01 19:12:29.000 305 33525.42 545.15 2275.95 33.50 2014-11-01 19:12:30.000 305 33525.58 545.18 2275.93 33.50 2014-11-01 19:12:31.000 305 33525.50 545.14 2275.90 33.50 2014-11-01 19:12:32.000 305 33525.45 545.13 2275.91 33.50 2014-11-01 19:12:33.000 305 33525.57 545.15 2275.75 33.50 2014-11-01 19:12:34.000 305 33525.52 545.13 2275.92 33.50 2014-11-01 19:12:35.000 305 33525.57 545.13 2275.82 33.50 2014-11-01 19:12:36.000 305 33525.55 545.12 2275.88 33.50 2014-11-01 19:12:37.000 305 33525.50 545.11 2275.95 33.50 2014-11-01 19:12:38.000 305 33525.56 545.13 2275.96 33.50 2014-11-01 19:12:39.000 305 33525.55 545.10 2275.90 33.50 2014-11-01 19:12:40.000 305 33525.62 545.11 2275.88 33.50 2014-11-01 19:12:41.000 305 33525.67 545.15 2275.95 33.50 2014-11-01 19:12:42.000 305 33525.54 545.09 2275.85 33.50 2014-11-01 19:12:43.000 305 33525.57 545.12 2275.91 33.50 2014-11-01 19:12:44.000 305 33525.59 545.13 2275.93 33.50 2014-11-01 19:12:45.000 305 33525.63 545.14 2275.81 33.50 2014-11-01 19:12:46.000 305 33525.57 545.15 2275.85 33.50 2014-11-01 19:12:47.000 305 33525.65 545.14 2275.82 33.50 2014-11-01 19:12:48.000 305 33525.73 545.13 2275.84 33.50 2014-11-01 19:12:49.000 305 33525.70 545.13 2275.80 33.50 2014-11-01 19:12:50.000 305 33525.71 545.11 2275.86 33.50 2014-11-01 19:12:51.000 305 33525.78 545.12 2275.91 33.50 2014-11-01 19:12:52.000 305 33525.75 545.08 2275.85 33.50 2014-11-01 19:12:53.000 305 33525.71 545.09 2275.83 33.50 2014-11-01 19:12:54.000 305 33525.69 545.10 2275.77 33.50 2014-11-01 19:12:55.000 305 33525.78 545.12 2275.90 33.50 2014-11-01 19:12:56.000 305 33525.69 545.07 2275.82 33.50 2014-11-01 19:12:57.000 305 33525.68 545.09 2275.85 33.50 2014-11-01 19:12:58.000 305 33525.70 545.10 2275.83 33.50 2014-11-01 19:12:59.000 305 33525.64 545.06 2275.86 33.50 2014-11-01 19:13:00.000 305 33525.68 545.12 2275.86 33.50 2014-11-01 19:13:01.000 305 33525.67 545.11 2275.78 33.50 2014-11-01 19:13:02.000 305 33525.64 545.12 2275.78 33.51 2014-11-01 19:13:03.000 305 33525.66 545.11 2275.81 33.50 2014-11-01 19:13:04.000 305 33525.66 545.08 2275.82 33.51 2014-11-01 19:13:05.000 305 33525.58 545.14 2275.81 33.50 2014-11-01 19:13:06.000 305 33525.64 545.09 2275.79 33.50 2014-11-01 19:13:06.000 305 33525.54 545.10 2275.83 33.50 2014-11-01 19:13:08.000 305 33525.62 545.10 2275.84 33.50 2014-11-01 19:13:09.000 305 33525.60 545.12 2275.85 33.50 2014-11-01 19:13:10.000 305 33525.52 545.16 2275.87 33.51 2014-11-01 19:13:11.000 305 33525.54 545.15 2275.81 33.50 2014-11-01 19:13:12.000 305 33525.48 545.10 2275.84 33.51 2014-11-01 19:13:13.000 305 33525.52 545.08 2275.86 33.51 2014-11-01 19:13:14.000 305 33525.58 545.10 2275.90 33.51 2014-11-01 19:13:15.000 305 33525.51 545.13 2275.93 33.51 2014-11-01 19:13:16.000 305 33525.46 545.08 2275.93 33.51 2014-11-01 19:13:17.000 305 33525.57 545.12 2275.79 33.50 2014-11-01 19:13:18.000 305 33525.40 545.10 2275.90 33.50 2014-11-01 19:13:19.000 305 33525.39 545.09 2275.86 33.50 2014-11-01 19:13:19.000 305 33525.48 545.08 2275.82 33.51 2014-11-01 19:13:21.000 305 33525.49 545.11 2275.86 33.51 2014-11-01 19:13:22.000 305 33525.53 545.11 2275.83 33.51 2014-11-01 19:13:23.000 305 33525.48 545.12 2275.99 33.51 2014-11-01 19:13:24.000 305 33525.50 545.12 2275.87 33.50 2014-11-01 19:13:25.000 305 33525.45 545.14 2275.99 33.51 2014-11-01 19:13:26.000 305 33525.43 545.08 2275.97 33.50 2014-11-01 19:13:27.000 305 33525.36 545.13 2275.87 33.51 2014-11-01 19:13:28.000 305 33525.38 545.13 2275.84 33.51 2014-11-01 19:13:29.000 305 33525.42 545.07 2275.90 33.51 2014-11-01 19:13:30.000 305 33525.33 545.12 2275.89 33.51 2014-11-01 19:13:31.000 305 33525.39 545.07 2275.89 33.50 2014-11-01 19:13:32.000 305 33525.32 545.08 2275.88 33.50 2014-11-01 19:13:33.000 305 33525.41 545.06 2275.92 33.51 2014-11-01 19:13:34.000 305 33525.32 545.12 2275.91 33.51 2014-11-01 19:13:35.000 305 33525.26 545.13 2275.92 33.51 2014-11-01 19:13:36.000 305 33525.30 545.12 2275.90 33.51 2014-11-01 19:13:37.000 305 33525.30 545.10 2275.93 33.51 2014-11-01 19:13:38.000 305 33525.26 545.10 2275.95 33.51 2014-11-01 19:13:39.000 305 33525.31 545.08 2275.99 33.51 2014-11-01 19:13:40.000 305 33525.36 545.14 2275.91 33.51 2014-11-01 19:13:41.000 305 33525.30 545.17 2276.01 33.51 2014-11-01 19:13:42.000 305 33525.37 545.14 2275.96 33.51 2014-11-01 19:13:43.000 305 33525.33 545.15 2275.91 33.51 2014-11-01 19:13:44.000 305 33525.27 545.11 2275.94 33.51 2014-11-01 19:13:45.000 305 33525.34 545.13 2275.90 33.51 2014-11-01 19:13:46.000 305 33525.24 545.15 2276.01 33.51 2014-11-01 19:13:47.000 305 33525.24 545.14 2275.95 33.51 2014-11-01 19:13:48.000 305 33525.30 545.17 2275.91 33.51 2014-11-01 19:13:49.000 305 33525.23 545.16 2275.90 33.51 2014-11-01 19:13:50.000 305 33525.21 545.12 2275.87 33.51 2014-11-01 19:13:51.000 305 33525.29 545.17 2275.99 33.51 2014-11-01 19:13:52.000 305 33525.19 545.15 2276.01 33.51 2014-11-01 19:13:53.000 305 33525.23 545.12 2275.97 33.51 2014-11-01 19:13:54.000 305 33525.23 545.14 2275.99 33.51 2014-11-01 19:13:55.000 305 33525.21 545.09 2275.98 33.51 2014-11-01 19:13:56.000 305 33525.17 545.05 2276.03 33.51 2014-11-01 19:13:57.000 305 33525.16 545.13 2275.90 33.51 2014-11-01 19:13:58.000 305 33525.20 545.13 2275.98 33.51 2014-11-01 19:13:59.000 305 33525.08 545.15 2275.95 33.51 2014-11-01 19:14:00.000 305 33525.17 545.14 2275.95 33.51 2014-11-01 19:14:00.000 305 33525.27 545.18 2275.99 33.51 2014-11-01 19:14:02.000 305 33525.13 545.15 2276.01 33.51 2014-11-01 19:14:03.000 305 33525.20 545.15 2275.97 33.51 2014-11-01 19:14:04.000 305 33525.17 545.11 2275.93 33.51 2014-11-01 19:14:05.000 305 33525.20 545.14 2275.90 33.51 2014-11-01 19:14:06.000 305 33525.21 545.11 2276.00 33.51 2014-11-01 19:14:07.000 305 33525.15 545.15 2275.91 33.51 2014-11-01 19:14:08.000 305 33525.14 545.16 2275.90 33.51 2014-11-01 19:14:09.000 305 33525.16 545.12 2275.98 33.51 2014-11-01 19:14:10.000 305 33525.21 545.11 2275.95 33.51 2014-11-01 19:14:11.000 305 33525.11 545.12 2276.00 33.51 2014-11-01 19:14:12.000 305 33525.11 545.08 2275.99 33.51 2014-11-01 19:14:13.000 305 33525.20 545.15 2275.93 33.51 2014-11-01 19:14:13.000 305 33525.12 545.15 2275.90 33.51 2014-11-01 19:14:15.000 305 33525.12 545.14 2275.90 33.51 2014-11-01 19:14:16.000 305 33525.21 545.14 2275.99 33.51 2014-11-01 19:14:17.000 305 33525.17 545.13 2275.99 33.51 2014-11-01 19:14:18.000 305 33525.15 545.18 2275.97 33.51 2014-11-01 19:14:19.000 305 33525.14 545.17 2275.97 33.51 2014-11-01 19:14:20.000 305 33525.07 545.14 2276.05 33.51 2014-11-01 19:14:21.000 305 33525.10 545.18 2276.00 33.51 2014-11-01 19:14:22.000 305 33525.11 545.22 2275.97 33.51 2014-11-01 19:14:23.000 305 33525.12 545.20 2275.98 33.51 2014-11-01 19:14:24.000 305 33525.12 545.24 2275.97 33.51 2014-11-01 19:14:25.000 305 33525.11 545.22 2276.05 33.51 2014-11-01 19:14:26.000 305 33525.14 545.20 2275.99 33.51 2014-11-01 19:14:27.000 305 33525.07 545.24 2276.04 33.51 2014-11-01 19:14:28.000 305 33525.09 545.20 2275.95 33.51 2014-11-01 19:14:29.000 305 33525.13 545.23 2275.97 33.51 2014-11-01 19:14:30.000 305 33525.18 545.18 2276.01 33.51 2014-11-01 19:14:31.000 305 33525.12 545.23 2275.97 33.51 2014-11-01 19:14:32.000 305 33525.10 545.23 2275.94 33.51 2014-11-01 19:14:33.000 305 33525.09 545.25 2275.95 33.51 2014-11-01 19:14:34.000 305 33525.15 545.23 2275.90 33.51 2014-11-01 19:14:35.000 305 33525.10 545.25 2275.95 33.51 2014-11-01 19:14:36.000 305 33525.12 545.22 2276.03 33.51 2014-11-01 19:14:37.000 305 33525.00 545.22 2276.09 33.51 2014-11-01 19:14:38.000 305 33525.01 545.23 2276.02 33.51 2014-11-01 19:14:39.000 305 33525.09 545.22 2276.06 33.51 2014-11-01 19:14:40.000 305 33525.10 545.23 2275.95 33.51 2014-11-01 19:14:41.000 305 33525.05 545.27 2275.89 33.51 2014-11-01 19:14:42.000 305 33525.08 545.26 2275.90 33.51 2014-11-01 19:14:43.000 305 33525.11 545.29 2276.02 33.51 2014-11-01 19:14:44.000 305 33525.08 545.26 2276.01 33.51 2014-11-01 19:14:45.000 305 33525.15 545.23 2275.96 33.51 2014-11-01 19:14:46.000 305 33525.07 545.29 2275.97 33.51 2014-11-01 19:14:47.000 305 33525.10 545.27 2275.99 33.51 2014-11-01 19:14:48.000 305 33525.10 545.27 2275.98 33.51 2014-11-01 19:14:49.000 305 33525.08 545.26 2276.06 33.51 2014-11-01 19:14:50.000 305 33525.08 545.29 2275.93 33.51 2014-11-01 19:14:51.000 305 33525.08 545.27 2275.96 33.51 2014-11-01 19:14:52.000 305 33525.10 545.29 2275.98 33.51 2014-11-01 19:14:53.000 305 33525.11 545.28 2275.93 33.51 2014-11-01 19:14:54.000 305 33525.04 545.30 2275.95 33.51 2014-11-01 19:14:54.000 305 33525.07 545.27 2275.98 33.51 2014-11-01 19:14:56.000 305 33525.03 545.26 2275.92 33.51 2014-11-01 19:14:57.000 305 33525.10 545.31 2276.01 33.51 2014-11-01 19:14:58.000 305 33525.06 545.32 2275.96 33.51 2014-11-01 19:14:59.000 305 33524.95 545.31 2275.93 33.51 2014-11-01 19:15:00.000 305 33525.14 545.33 2275.96 33.51 2014-11-01 19:15:01.000 305 33525.01 545.35 2276.03 33.51 2014-11-01 19:15:02.000 305 33524.99 545.34 2275.95 33.51 2014-11-01 19:15:03.000 305 33525.12 545.33 2275.97 33.51 2014-11-01 19:15:04.000 305 33525.07 545.32 2275.98 33.51 2014-11-01 19:15:05.000 305 33525.04 545.35 2275.96 33.51 2014-11-01 19:15:06.000 305 33525.03 545.31 2276.06 33.51 2014-11-01 19:15:07.000 305 33524.97 545.30 2275.99 33.51 2014-11-01 19:15:07.000 305 33525.02 545.31 2276.08 33.51 2014-11-01 19:15:09.000 305 33524.93 545.36 2275.95 33.51 2014-11-01 19:15:10.000 305 33525.06 545.35 2276.00 33.51 2014-11-01 19:15:11.000 305 33524.99 545.34 2276.03 33.51 2014-11-01 19:15:12.000 305 33524.96 545.36 2275.91 33.51 2014-11-01 19:15:13.000 305 33524.90 545.34 2276.09 33.51 2014-11-01 19:15:14.000 305 33524.89 545.32 2276.05 33.51 2014-11-01 19:15:15.000 305 33524.95 545.33 2276.02 33.51 2014-11-01 19:15:16.000 305 33524.92 545.36 2275.95 33.51 2014-11-01 19:15:17.000 305 33524.88 545.38 2275.99 33.51 2014-11-01 19:15:18.000 305 33524.85 545.40 2275.97 33.51 2014-11-01 19:15:19.000 305 33524.99 545.35 2275.98 33.51 2014-11-01 19:15:20.000 305 33524.83 545.32 2275.94 33.51 2014-11-01 19:15:21.000 305 33524.86 545.39 2276.03 33.51 2014-11-01 19:15:22.000 305 33524.80 545.41 2276.02 33.51 2014-11-01 19:15:23.000 305 33524.86 545.38 2275.98 33.51 2014-11-01 19:15:24.000 305 33524.76 545.42 2276.11 33.51 2014-11-01 19:15:25.000 305 33524.77 545.37 2275.92 33.51 2014-11-01 19:15:26.000 305 33524.83 545.41 2276.02 33.51 2014-11-01 19:15:27.000 305 33524.81 545.39 2276.05 33.51 2014-11-01 19:15:28.000 305 33524.76 545.39 2276.04 33.51 2014-11-01 19:15:29.000 305 33524.69 545.43 2276.07 33.51 2014-11-01 19:15:30.000 305 33524.75 545.40 2275.98 33.51 2014-11-01 19:15:31.000 305 33524.71 545.44 2276.11 33.51 2014-11-01 19:15:32.000 305 33524.67 545.44 2276.14 33.51 2014-11-01 19:15:33.000 305 33524.68 545.44 2276.09 33.51 2014-11-01 19:15:34.000 305 33524.76 545.40 2276.12 33.51 2014-11-01 19:15:35.000 305 33524.62 545.41 2276.01 33.51 2014-11-01 19:15:36.000 305 33524.64 545.46 2276.14 33.51 2014-11-01 19:15:37.000 305 33524.69 545.45 2276.08 33.51 2014-11-01 19:15:38.000 305 33524.58 545.45 2276.09 33.51 2014-11-01 19:15:39.000 305 33524.71 545.40 2276.07 33.51 2014-11-01 19:15:40.000 305 33524.70 545.41 2276.16 33.51 2014-11-01 19:15:41.000 305 33524.72 545.43 2276.12 33.51 2014-11-01 19:15:42.000 305 33524.64 545.41 2276.14 33.51 2014-11-01 19:15:43.000 305 33524.79 545.46 2276.05 33.51 2014-11-01 19:15:44.000 305 33524.73 545.46 2276.03 33.51 2014-11-01 19:15:45.000 305 33524.75 545.46 2276.09 33.51 2014-11-01 19:15:46.000 305 33524.68 545.42 2276.14 33.51 2014-11-01 19:15:47.000 305 33524.79 545.42 2276.06 33.51 2014-11-01 19:15:48.000 305 33524.75 545.48 2276.08 33.51 2014-11-01 19:15:48.000 305 33524.79 545.48 2276.17 33.51 2014-11-01 19:15:50.000 305 33524.71 545.46 2276.08 33.51 2014-11-01 19:15:51.000 305 33524.77 545.50 2276.05 33.51 2014-11-01 19:15:52.000 305 33524.79 545.48 2276.14 33.51 2014-11-01 19:15:53.000 305 33524.70 545.47 2276.08 33.51 2014-11-01 19:15:54.000 305 33524.79 545.50 2276.09 33.51 2014-11-01 19:15:55.000 305 33524.82 545.50 2276.12 33.51 2014-11-01 19:15:56.000 305 33524.79 545.47 2276.10 33.51 2014-11-01 19:15:57.000 305 33524.74 545.54 2275.98 33.51 2014-11-01 19:15:58.000 305 33524.73 545.50 2276.06 33.51 2014-11-01 19:15:59.000 305 33524.74 545.53 2276.13 33.51 2014-11-01 19:16:00.000 305 33524.73 545.58 2276.12 33.51 2014-11-01 19:16:01.000 305 33524.67 545.50 2276.08 33.51 2014-11-01 19:16:01.000 305 33524.66 545.50 2276.03 33.51 2014-11-01 19:16:03.000 305 33524.71 545.56 2276.10 33.51 2014-11-01 19:16:04.000 305 33524.73 545.53 2276.14 33.51 2014-11-01 19:16:05.000 305 33524.68 545.53 2276.09 33.51 2014-11-01 19:16:06.000 305 33524.70 545.52 2276.05 33.51 2014-11-01 19:16:07.000 305 33524.67 545.55 2276.05 33.51 2014-11-01 19:16:08.000 305 33524.60 545.50 2276.04 33.51 2014-11-01 19:16:09.000 305 33524.61 545.56 2276.17 33.51 2014-11-01 19:16:10.000 305 33524.68 545.60 2276.13 33.51 2014-11-01 19:16:11.000 305 33524.65 545.57 2276.05 33.51 2014-11-01 19:16:12.000 305 33524.65 545.57 2276.09 33.51 2014-11-01 19:16:13.000 305 33524.69 545.57 2276.09 33.51 2014-11-01 19:16:14.000 305 33524.66 545.58 2276.10 33.51 2014-11-01 19:16:15.000 305 33524.64 545.58 2275.99 33.51 2014-11-01 19:16:16.000 305 33524.65 545.56 2276.03 33.51 2014-11-01 19:16:17.000 305 33524.67 545.62 2276.10 33.51 2014-11-01 19:16:18.000 305 33524.62 545.59 2276.15 33.51 2014-11-01 19:16:19.000 305 33524.70 545.56 2276.12 33.51 2014-11-01 19:16:20.000 305 33524.61 545.58 2276.07 33.51 2014-11-01 19:16:21.000 305 33524.67 545.59 2276.09 33.51 2014-11-01 19:16:22.000 305 33524.66 545.59 2276.09 33.51 2014-11-01 19:16:23.000 305 33524.68 545.58 2276.11 33.51 2014-11-01 19:16:24.000 305 33524.60 545.57 2276.11 33.51 2014-11-01 19:16:25.000 305 33524.66 545.66 2276.04 33.51 2014-11-01 19:16:26.000 305 33524.55 545.61 2276.06 33.51 2014-11-01 19:16:27.000 305 33524.61 545.58 2276.08 33.51 2014-11-01 19:16:28.000 305 33524.63 545.64 2276.05 33.51 2014-11-01 19:16:29.000 305 33524.61 545.66 2276.03 33.51 2014-11-01 19:16:30.000 305 33524.71 545.62 2276.08 33.51 2014-11-01 19:16:31.000 305 33524.57 545.60 2276.09 33.51 2014-11-01 19:16:32.000 305 33524.49 545.62 2276.13 33.51 2014-11-01 19:16:33.000 305 33524.64 545.63 2276.06 33.51 2014-11-01 19:16:34.000 305 33524.60 545.64 2276.16 33.51 2014-11-01 19:16:35.000 305 33524.68 545.61 2276.12 33.51 2014-11-01 19:16:36.000 305 33524.53 545.64 2276.05 33.51 2014-11-01 19:16:37.000 305 33524.58 545.68 2276.01 33.51 2014-11-01 19:16:38.000 305 33524.59 545.66 2276.07 33.51 2014-11-01 19:16:39.000 305 33524.65 545.67 2276.12 33.51 2014-11-01 19:16:40.000 305 33524.65 545.63 2276.15 33.51 2014-11-01 19:16:41.000 305 33524.59 545.65 2276.12 33.51 2014-11-01 19:16:42.000 305 33524.57 545.66 2276.05 33.51 2014-11-01 19:16:42.000 305 33524.44 545.65 2276.16 33.51 2014-11-01 19:16:44.000 305 33524.47 545.66 2276.09 33.51 2014-11-01 19:16:45.000 305 33524.47 545.63 2276.09 33.51 2014-11-01 19:16:46.000 305 33524.44 545.63 2276.06 33.51 2014-11-01 19:16:47.000 305 33524.45 545.70 2276.12 33.51 2014-11-01 19:16:48.000 305 33524.49 545.64 2276.12 33.51 2014-11-01 19:16:49.000 305 33524.45 545.63 2276.11 33.51 2014-11-01 19:16:50.000 305 33524.46 545.66 2276.01 33.51 2014-11-01 19:16:51.000 305 33524.36 545.68 2276.12 33.51 2014-11-01 19:16:52.000 305 33524.45 545.64 2276.03 33.51 2014-11-01 19:16:53.000 305 33524.34 545.68 2276.12 33.51 2014-11-01 19:16:54.000 305 33524.37 545.69 2276.05 33.51 2014-11-01 19:16:55.000 305 33524.33 545.63 2276.07 33.51 2014-11-01 19:16:55.000 305 33524.37 545.61 2276.06 33.51 2014-11-01 19:16:57.000 305 33524.40 545.67 2276.05 33.51 2014-11-01 19:16:58.000 305 33524.33 545.70 2276.05 33.51 2014-11-01 19:16:59.000 305 33524.27 545.64 2276.11 33.51 2014-11-01 19:17:00.000 305 33524.45 545.67 2276.05 33.51 2014-11-01 19:17:01.000 305 33524.28 545.61 2276.08 33.51 2014-11-01 19:17:02.000 305 33524.26 545.67 2276.10 33.51 2014-11-01 19:17:03.000 305 33524.30 545.66 2276.08 33.51 2014-11-01 19:17:04.000 305 33524.29 545.70 2276.09 33.51 2014-11-01 19:17:05.000 305 33524.33 545.61 2276.12 33.51 2014-11-01 19:17:06.000 305 33524.24 545.65 2276.14 33.51 2014-11-01 19:17:07.000 305 33524.32 545.69 2276.12 33.51 2014-11-01 19:17:08.000 305 33524.24 545.64 2276.14 33.51 2014-11-01 19:17:09.000 305 33524.32 545.67 2276.17 33.51 2014-11-01 19:17:10.000 305 33524.30 545.68 2276.05 33.51 2014-11-01 19:17:11.000 305 33524.23 545.68 2276.12 33.51 2014-11-01 19:17:12.000 305 33524.33 545.71 2276.12 33.51 2014-11-01 19:17:13.000 305 33524.31 545.65 2276.06 33.51 2014-11-01 19:17:14.000 305 33524.20 545.66 2276.03 33.51 2014-11-01 19:17:15.000 305 33524.24 545.70 2276.09 33.51 2014-11-01 19:17:16.000 305 33524.25 545.68 2276.14 33.51 2014-11-01 19:17:17.000 305 33524.27 545.69 2276.16 33.51 2014-11-01 19:17:18.000 305 33524.19 545.67 2276.14 33.51 2014-11-01 19:17:19.000 305 33524.28 545.68 2276.10 33.51 2014-11-01 19:17:20.000 305 33524.20 545.64 2276.16 33.51 2014-11-01 19:17:21.000 305 33524.23 545.70 2276.09 33.51 2014-11-01 19:17:22.000 305 33524.26 545.73 2276.14 33.51 2014-11-01 19:17:23.000 305 33524.33 545.67 2276.15 33.51 2014-11-01 19:17:24.000 305 33524.32 545.73 2276.09 33.51 2014-11-01 19:17:25.000 305 33524.18 545.70 2276.18 33.51 2014-11-01 19:17:26.000 305 33524.21 545.70 2276.09 33.51 2014-11-01 19:17:27.000 305 33524.27 545.70 2276.05 33.51 2014-11-01 19:17:28.000 305 33524.19 545.71 2276.15 33.51 2014-11-01 19:17:29.000 305 33524.17 545.72 2276.12 33.51 2014-11-01 19:17:30.000 305 33524.22 545.71 2276.09 33.51 2014-11-01 19:17:31.000 305 33524.18 545.72 2276.19 33.51 2014-11-01 19:17:32.000 305 33524.15 545.73 2276.18 33.51 2014-11-01 19:17:33.000 305 33524.17 545.67 2276.18 33.51 2014-11-01 19:17:34.000 305 33524.16 545.71 2276.13 33.51 2014-11-01 19:17:35.000 305 33524.18 545.72 2276.12 33.51 2014-11-01 19:17:36.000 305 33524.02 545.75 2276.12 33.51 2014-11-01 19:17:36.000 305 33524.24 545.70 2276.15 33.51 2014-11-01 19:17:38.000 305 33524.12 545.75 2276.08 33.51 2014-11-01 19:17:39.000 305 33524.15 545.73 2276.08 33.51 2014-11-01 19:17:40.000 305 33524.14 545.71 2276.10 33.51 2014-11-01 19:17:41.000 305 33524.19 545.79 2276.09 33.51 2014-11-01 19:17:42.000 305 33524.27 545.70 2276.06 33.51 2014-11-01 19:17:43.000 305 33524.16 545.74 2276.09 33.51 2014-11-01 19:17:44.000 305 33524.27 545.72 2276.17 33.51 2014-11-01 19:17:45.000 305 33524.19 545.72 2276.10 33.51 2014-11-01 19:17:46.000 305 33524.28 545.72 2276.20 33.51 2014-11-01 19:17:47.000 305 33524.32 545.75 2276.22 33.51 2014-11-01 19:17:48.000 305 33524.19 545.70 2276.05 33.51 2014-11-01 19:17:49.000 305 33524.25 545.72 2276.08 33.51 2014-11-01 19:17:49.000 305 33524.40 545.76 2276.12 33.51 2014-11-01 19:17:51.000 305 33524.37 545.73 2276.12 33.51 2014-11-01 19:17:52.000 305 33524.32 545.71 2276.11 33.51 2014-11-01 19:17:53.000 305 33524.36 545.72 2276.15 33.51 2014-11-01 19:17:54.000 305 33524.25 545.74 2276.14 33.51 2014-11-01 19:17:55.000 305 33524.39 545.78 2276.10 33.51 2014-11-01 19:17:56.000 305 33524.43 545.72 2276.01 33.51 2014-11-01 19:17:57.000 305 33524.33 545.72 2276.06 33.51 2014-11-01 19:17:58.000 305 33524.32 545.75 2276.07 33.51 2014-11-01 19:17:59.000 305 33524.31 545.75 2276.06 33.51 2014-11-01 19:18:00.000 305 33524.28 545.76 2276.05 33.51 2014-11-01 19:18:01.000 305 33524.39 545.77 2276.08 33.51 2014-11-01 19:18:02.000 305 33524.33 545.78 2276.05 33.51 2014-11-01 19:18:03.000 305 33524.31 545.75 2276.08 33.51 2014-11-01 19:18:04.000 305 33524.33 545.75 2276.08 33.51 2014-11-01 19:18:05.000 305 33524.29 545.79 2276.09 33.51 2014-11-01 19:18:06.000 305 33524.32 545.79 2276.04 33.51 2014-11-01 19:18:07.000 305 33524.25 545.79 2276.02 33.51 2014-11-01 19:18:08.000 305 33524.34 545.77 2275.99 33.51 2014-11-01 19:18:09.000 305 33524.31 545.81 2276.02 33.51 2014-11-01 19:18:10.000 305 33524.41 545.77 2275.97 33.51 2014-11-01 19:18:11.000 305 33524.30 545.82 2276.09 33.51 2014-11-01 19:18:12.000 305 33524.29 545.80 2276.06 33.51 2014-11-01 19:18:13.000 305 33524.43 545.77 2276.03 33.51 2014-11-01 19:18:14.000 305 33524.33 545.80 2276.03 33.51 2014-11-01 19:18:15.000 305 33524.35 545.78 2276.08 33.51 2014-11-01 19:18:16.000 305 33524.30 545.81 2276.00 33.51 2014-11-01 19:18:17.000 305 33524.30 545.80 2276.08 33.51 2014-11-01 19:18:18.000 305 33524.30 545.79 2276.11 33.51 2014-11-01 19:18:19.000 305 33524.30 545.79 2276.08 33.51 2014-11-01 19:18:20.000 305 33524.36 545.81 2276.07 33.51 2014-11-01 19:18:21.000 305 33524.32 545.83 2275.99 33.51 2014-11-01 19:18:22.000 305 33524.30 545.77 2276.02 33.51 2014-11-01 19:18:23.000 305 33524.31 545.86 2276.05 33.51 2014-11-01 19:18:24.000 305 33524.35 545.84 2275.98 33.51 2014-11-01 19:18:25.000 305 33524.22 545.87 2276.02 33.51 2014-11-01 19:18:26.000 305 33524.19 545.88 2275.97 33.51 2014-11-01 19:18:27.000 305 33524.29 545.85 2275.95 33.51 2014-11-01 19:18:28.000 305 33524.20 545.80 2276.07 33.51 2014-11-01 19:18:29.000 305 33524.26 545.83 2276.02 33.51 2014-11-01 19:18:30.000 305 33524.24 545.83 2275.99 33.51 2014-11-01 19:18:30.000 305 33524.29 545.82 2276.05 33.51 2014-11-01 19:18:32.000 305 33524.24 545.84 2276.00 33.51 2014-11-01 19:18:33.000 305 33524.22 545.80 2276.03 33.51 2014-11-01 19:18:34.000 305 33524.29 545.80 2276.06 33.51 2014-11-01 19:18:35.000 305 33524.24 545.80 2276.05 33.51 2014-11-01 19:18:36.000 305 33524.31 545.85 2276.00 33.51 2014-11-01 19:18:37.000 305 33524.23 545.81 2275.99 33.51 2014-11-01 19:18:38.000 305 33524.23 545.82 2276.02 33.51 2014-11-01 19:18:39.000 305 33524.31 545.82 2276.02 33.51 2014-11-01 19:18:40.000 305 33524.28 545.83 2276.02 33.51 2014-11-01 19:18:41.000 305 33524.30 545.78 2276.04 33.51 2014-11-01 19:18:42.000 305 33524.25 545.82 2276.04 33.51 2014-11-01 19:18:43.000 305 33524.27 545.81 2276.06 33.51 2014-11-01 19:18:43.000 305 33524.37 545.83 2275.96 33.51 2014-11-01 19:18:45.000 305 33524.26 545.83 2275.99 33.51 2014-11-01 19:18:46.000 305 33524.33 545.80 2275.97 33.51 2014-11-01 19:18:47.000 305 33524.31 545.78 2275.97 33.51 2014-11-01 19:18:48.000 305 33524.25 545.80 2275.99 33.51 2014-11-01 19:18:49.000 305 33524.33 545.83 2275.99 33.51 2014-11-01 19:18:50.000 305 33524.25 545.85 2276.02 33.51 2014-11-01 19:18:51.000 305 33524.27 545.81 2276.05 33.51 2014-11-01 19:18:52.000 305 33524.26 545.85 2276.00 33.51 2014-11-01 19:18:53.000 305 33524.23 545.79 2275.97 33.51 2014-11-01 19:18:54.000 305 33524.24 545.83 2276.04 33.51 2014-11-01 19:18:55.000 305 33524.23 545.79 2275.96 33.51 2014-11-01 19:18:56.000 305 33524.22 545.75 2276.01 33.51 2014-11-01 19:18:57.000 305 33524.24 545.78 2275.97 33.51 2014-11-01 19:18:58.000 305 33524.25 545.75 2276.05 33.51 2014-11-01 19:18:59.000 305 33524.23 545.79 2275.95 33.51 2014-11-01 19:19:00.000 305 33524.24 545.78 2275.94 33.51 2014-11-01 19:19:01.000 305 33524.19 545.74 2275.91 33.51 2014-11-01 19:19:02.000 305 33524.22 545.79 2275.95 33.51 2014-11-01 19:19:03.000 305 33524.17 545.77 2275.91 33.51 2014-11-01 19:19:04.000 305 33524.17 545.77 2275.98 33.51 2014-11-01 19:19:05.000 305 33524.15 545.83 2275.97 33.51 2014-11-01 19:19:06.000 305 33524.16 545.82 2276.02 33.51 2014-11-01 19:19:07.000 305 33524.20 545.84 2275.93 33.51 2014-11-01 19:19:08.000 305 33524.23 545.82 2275.96 33.51 2014-11-01 19:19:09.000 305 33524.22 545.81 2275.97 33.51 2014-11-01 19:19:10.000 305 33524.24 545.75 2276.00 33.51 2014-11-01 19:19:11.000 305 33524.16 545.77 2275.95 33.51 2014-11-01 19:19:12.000 305 33524.19 545.74 2276.01 33.51 2014-11-01 19:19:13.000 305 33524.24 545.75 2275.93 33.51 2014-11-01 19:19:14.000 305 33524.16 545.75 2276.02 33.51 2014-11-01 19:19:15.000 305 33524.22 545.76 2275.95 33.51 2014-11-01 19:19:16.000 305 33524.24 545.77 2275.98 33.51 2014-11-01 19:19:17.000 305 33524.17 545.75 2275.86 33.51 2014-11-01 19:19:18.000 305 33524.18 545.76 2276.03 33.51 2014-11-01 19:19:19.000 305 33524.19 545.76 2276.02 33.51 2014-11-01 19:19:20.000 305 33524.31 545.72 2275.96 33.51 2014-11-01 19:19:21.000 305 33524.27 545.74 2275.89 33.51 2014-11-01 19:19:22.000 305 33524.19 545.75 2276.02 33.51 2014-11-01 19:19:23.000 305 33524.17 545.74 2275.98 33.51 2014-11-01 19:19:24.000 305 33524.25 545.72 2275.91 33.51 2014-11-01 19:19:24.000 305 33524.21 545.73 2275.95 33.51 2014-11-01 19:19:26.000 305 33524.22 545.72 2275.96 33.51 2014-11-01 19:19:27.000 305 33524.19 545.69 2275.96 33.51 2014-11-01 19:19:28.000 305 33524.14 545.75 2275.90 33.51 2014-11-01 19:19:29.000 305 33524.19 545.75 2276.05 33.51 2014-11-01 19:19:30.000 305 33524.21 545.78 2275.93 33.51 2014-11-01 19:19:31.000 305 33524.35 545.75 2275.99 33.51 2014-11-01 19:19:32.000 305 33524.16 545.78 2275.93 33.51 2014-11-01 19:19:33.000 305 33524.28 545.72 2275.91 33.51 2014-11-01 19:19:34.000 305 33524.27 545.71 2276.03 33.51 2014-11-01 19:19:35.000 305 33524.22 545.70 2275.92 33.51 2014-11-01 19:19:36.000 305 33524.29 545.67 2275.95 33.51 2014-11-01 19:19:37.000 305 33524.17 545.73 2275.96 33.51 2014-11-01 19:19:37.000 305 33524.25 545.77 2275.98 33.51 2014-11-01 19:19:39.000 305 33524.20 545.76 2275.97 33.51 2014-11-01 19:19:40.000 305 33524.19 545.69 2275.93 33.51 2014-11-01 19:19:41.000 305 33524.16 545.72 2275.83 33.51 2014-11-01 19:19:42.000 305 33524.18 545.68 2275.94 33.51 2014-11-01 19:19:43.000 305 33524.20 545.71 2275.85 33.51 2014-11-01 19:19:44.000 305 33524.17 545.72 2276.02 33.51 2014-11-01 19:19:45.000 305 33524.19 545.73 2275.91 33.51 2014-11-01 19:19:46.000 305 33524.12 545.74 2275.92 33.51 2014-11-01 19:19:47.000 305 33524.11 545.79 2275.92 33.51 2014-11-01 19:19:48.000 305 33524.13 545.75 2275.95 33.51 2014-11-01 19:19:49.000 305 33524.09 545.73 2275.94 33.51 2014-11-01 19:19:50.000 305 33524.00 545.70 2275.96 33.51 2014-11-01 19:19:51.000 305 33524.03 545.74 2275.90 33.51 2014-11-01 19:19:52.000 305 33524.05 545.75 2275.99 33.51 2014-11-01 19:19:53.000 305 33524.03 545.71 2275.86 33.51 2014-11-01 19:19:54.000 305 33524.05 545.68 2275.87 33.51 2014-11-01 19:19:55.000 305 33523.98 545.71 2275.93 33.51 2014-11-01 19:19:56.000 305 33524.05 545.73 2275.98 33.51 2014-11-01 19:19:57.000 305 33524.05 545.72 2275.99 33.51 2014-11-01 19:19:58.000 305 33523.96 545.69 2275.93 33.51 2014-11-01 19:19:59.000 305 33524.00 545.65 2275.97 33.51 2014-11-01 19:20:00.000 305 33523.89 545.66 2275.91 33.51 2014-11-01 19:20:01.000 305 33523.96 545.65 2275.93 33.51 2014-11-01 19:20:02.000 305 33523.94 545.72 2276.09 33.51 2014-11-01 19:20:03.000 305 33523.91 545.69 2276.06 33.51 2014-11-01 19:20:04.000 305 33523.90 545.66 2276.04 33.51 2014-11-01 19:20:05.000 305 33523.83 545.65 2276.03 33.51 2014-11-01 19:20:06.000 305 33523.78 545.65 2276.03 33.51 2014-11-01 19:20:07.000 305 33523.80 545.70 2275.94 33.51 2014-11-01 19:20:08.000 305 33523.75 545.73 2276.06 33.51 2014-11-01 19:20:09.000 305 33523.81 545.69 2275.99 33.51 2014-11-01 19:20:10.000 305 33523.76 545.65 2276.15 33.51 2014-11-01 19:20:11.000 305 33523.69 545.63 2276.00 33.51 2014-11-01 19:20:12.000 305 33523.66 545.67 2275.90 33.51 2014-11-01 19:20:13.000 305 33523.77 545.69 2275.98 33.51 2014-11-01 19:20:14.000 305 33523.61 545.64 2275.97 33.51 2014-11-01 19:20:15.000 305 33523.69 545.62 2276.00 33.51 2014-11-01 19:20:16.000 305 33523.72 545.70 2276.04 33.51 2014-11-01 19:20:17.000 305 33523.67 545.69 2276.02 33.51 2014-11-01 19:20:18.000 305 33523.67 545.67 2276.07 33.51 2014-11-01 19:20:18.000 305 33523.66 545.67 2276.06 33.51 2014-11-01 19:20:20.000 305 33523.64 545.63 2276.01 33.51 2014-11-01 19:20:21.000 305 33523.60 545.64 2276.06 33.51 2014-11-01 19:20:22.000 305 33523.66 545.66 2276.10 33.51 2014-11-01 19:20:23.000 305 33523.67 545.66 2276.04 33.51 2014-11-01 19:20:24.000 305 33523.68 545.67 2275.95 33.51 2014-11-01 19:20:25.000 305 33523.55 545.63 2276.05 33.51 2014-11-01 19:20:26.000 305 33523.67 545.64 2276.03 33.51 2014-11-01 19:20:27.000 305 33523.62 545.62 2276.03 33.51 2014-11-01 19:20:28.000 305 33523.60 545.66 2276.02 33.51 2014-11-01 19:20:29.000 305 33523.55 545.67 2276.02 33.51 2014-11-01 19:20:30.000 305 33523.62 545.66 2276.02 33.51 2014-11-01 19:20:31.000 305 33523.60 545.67 2275.99 33.51 2014-11-01 19:20:31.000 305 33523.57 545.62 2276.03 33.51 2014-11-01 19:20:33.000 305 33523.57 545.64 2275.99 33.51 2014-11-01 19:20:34.000 305 33523.55 545.66 2275.99 33.51 2014-11-01 19:20:35.000 305 33523.59 545.67 2276.01 33.51 2014-11-01 19:20:36.000 305 33523.49 545.64 2276.04 33.51 2014-11-01 19:20:37.000 305 33523.55 545.63 2275.99 33.51 2014-11-01 19:20:38.000 305 33523.56 545.64 2275.96 33.51 2014-11-01 19:20:39.000 305 33523.56 545.66 2275.96 33.51 2014-11-01 19:20:40.000 305 33523.61 545.65 2276.05 33.51 2014-11-01 19:20:41.000 305 33523.60 545.67 2276.01 33.51 2014-11-01 19:20:42.000 305 33523.57 545.68 2276.05 33.51 2014-11-01 19:20:43.000 305 33523.52 545.66 2276.01 33.51 2014-11-01 19:20:44.000 305 33523.56 545.66 2275.99 33.51 2014-11-01 19:20:45.000 305 33523.59 545.66 2275.97 33.51 2014-11-01 19:20:46.000 305 33523.57 545.71 2276.03 33.51 2014-11-01 19:20:47.000 305 33523.50 545.65 2276.02 33.51 2014-11-01 19:20:48.000 305 33523.48 545.68 2275.94 33.51 2014-11-01 19:20:49.000 305 33523.72 545.68 2276.03 33.51 2014-11-01 19:20:50.000 305 33523.57 545.70 2276.00 33.51 2014-11-01 19:20:51.000 305 33523.55 545.64 2276.00 33.51 2014-11-01 19:20:52.000 305 33523.56 545.64 2276.03 33.51 2014-11-01 19:20:53.000 305 33523.64 545.65 2275.95 33.51 2014-11-01 19:20:54.000 305 33523.64 545.70 2275.95 33.51 2014-11-01 19:20:55.000 305 33523.67 545.63 2276.05 33.51 2014-11-01 19:20:56.000 305 33523.59 545.67 2275.96 33.51 2014-11-01 19:20:57.000 305 33523.64 545.69 2275.90 33.51 2014-11-01 19:20:58.000 305 33523.65 545.69 2275.93 33.51 2014-11-01 19:20:59.000 305 33523.66 545.63 2275.90 33.51 2014-11-01 19:21:00.000 305 33523.69 545.71 2275.97 33.51 2014-11-01 19:21:01.000 305 33523.61 545.65 2275.99 33.51 2014-11-01 19:21:02.000 305 33523.68 545.66 2276.07 33.51 2014-11-01 19:21:03.000 305 33523.68 545.66 2276.00 33.51 2014-11-01 19:21:04.000 305 33523.71 545.66 2276.02 33.51 2014-11-01 19:21:05.000 305 33523.74 545.63 2275.99 33.51 2014-11-01 19:21:06.000 305 33523.77 545.69 2275.98 33.51 2014-11-01 19:21:07.000 305 33523.75 545.68 2276.02 33.51 2014-11-01 19:21:08.000 305 33523.72 545.64 2275.95 33.51 2014-11-01 19:21:09.000 305 33523.73 545.66 2275.95 33.51 2014-11-01 19:21:10.000 305 33523.86 545.61 2275.91 33.51 2014-11-01 19:21:11.000 305 33523.78 545.65 2275.88 33.51 2014-11-01 19:21:12.000 305 33523.80 545.66 2275.91 33.51 2014-11-01 19:21:12.000 305 33523.77 545.64 2275.96 33.51 2014-11-01 19:21:14.000 305 33523.72 545.66 2275.91 33.51 2014-11-01 19:21:15.000 305 33523.77 545.64 2275.92 33.51 2014-11-01 19:21:16.000 305 33523.81 545.68 2275.98 33.51 2014-11-01 19:21:17.000 305 33523.91 545.68 2275.82 33.51 2014-11-01 19:21:18.000 305 33523.80 545.63 2275.97 33.51 2014-11-01 19:21:19.000 305 33523.90 545.68 2275.99 33.51 2014-11-01 19:21:20.000 305 33523.78 545.66 2275.83 33.51 2014-11-01 19:21:21.000 305 33523.84 545.67 2275.87 33.51 2014-11-01 19:21:22.000 305 33523.90 545.67 2275.90 33.51 2014-11-01 19:21:23.000 305 33523.83 545.67 2276.00 33.51 2014-11-01 19:21:24.000 305 33523.87 545.67 2275.83 33.51 2014-11-01 19:21:25.000 305 33524.03 545.65 2275.80 33.51 2014-11-01 19:21:25.000 305 33523.94 545.68 2275.95 33.51 2014-11-01 19:21:27.000 305 33523.93 545.66 2275.95 33.51 2014-11-01 19:21:28.000 305 33523.94 545.68 2275.93 33.51 2014-11-01 19:21:29.000 305 33523.99 545.67 2275.89 33.51 2014-11-01 19:21:30.000 305 33524.05 545.66 2275.79 33.51 2014-11-01 19:21:31.000 305 33523.99 545.66 2275.86 33.51 2014-11-01 19:21:32.000 305 33524.00 545.67 2275.86 33.51 2014-11-01 19:21:33.000 305 33524.03 545.66 2275.87 33.51 2014-11-01 19:21:34.000 305 33524.11 545.64 2275.78 33.51 2014-11-01 19:21:35.000 305 33524.09 545.66 2275.78 33.51 2014-11-01 19:21:36.000 305 33524.09 545.60 2275.80 33.51 2014-11-01 19:21:37.000 305 33524.05 545.65 2275.80 33.51 2014-11-01 19:21:38.000 305 33524.04 545.65 2275.80 33.51 2014-11-01 19:21:39.000 305 33524.02 545.62 2275.84 33.51 2014-11-01 19:21:40.000 305 33524.12 545.70 2275.75 33.51 2014-11-01 19:21:41.000 305 33524.05 545.65 2275.79 33.51 2014-11-01 19:21:42.000 305 33524.07 545.63 2275.79 33.51 2014-11-01 19:21:43.000 305 33524.01 545.69 2275.73 33.51 2014-11-01 19:21:44.000 305 33524.00 545.64 2275.77 33.51 2014-11-01 19:21:45.000 305 33524.06 545.66 2275.77 33.51 2014-11-01 19:21:46.000 305 33524.02 545.67 2275.75 33.51 2014-11-01 19:21:47.000 305 33524.01 545.66 2275.73 33.51 2014-11-01 19:21:48.000 305 33523.96 545.69 2275.81 33.51 2014-11-01 19:21:49.000 305 33524.06 545.60 2275.73 33.51 2014-11-01 19:21:50.000 305 33524.12 545.67 2275.71 33.51 2014-11-01 19:21:51.000 305 33524.05 545.61 2275.77 33.51 2014-11-01 19:21:52.000 305 33523.99 545.62 2275.81 33.51 2014-11-01 19:21:53.000 305 33523.99 545.61 2275.77 33.51 2014-11-01 19:21:54.000 305 33523.96 545.61 2275.74 33.51 2014-11-01 19:21:55.000 305 33523.98 545.57 2275.81 33.51 2014-11-01 19:21:56.000 305 33524.06 545.60 2275.74 33.51 2014-11-01 19:21:57.000 305 33524.03 545.58 2275.75 33.51 2014-11-01 19:21:58.000 305 33523.95 545.62 2275.79 33.51 2014-11-01 19:21:59.000 305 33524.02 545.58 2275.73 33.51 2014-11-01 19:22:00.000 305 33523.93 545.55 2275.79 33.51 2014-11-01 19:22:01.000 305 33523.97 545.57 2275.73 33.51 2014-11-01 19:22:02.000 305 33523.95 545.61 2275.81 33.51 2014-11-01 19:22:03.000 305 33523.88 545.57 2275.77 33.51 2014-11-01 19:22:04.000 305 33523.89 545.65 2275.69 33.51 2014-11-01 19:22:05.000 305 33523.97 545.63 2275.74 33.51 2014-11-01 19:22:06.000 305 33523.94 545.61 2275.78 33.51 2014-11-01 19:22:06.000 305 33523.96 545.59 2275.82 33.51 2014-11-01 19:22:08.000 305 33523.87 545.58 2275.80 33.51 2014-11-01 19:22:09.000 305 33524.00 545.59 2275.76 33.51 2014-11-01 19:22:10.000 305 33524.00 545.60 2275.76 33.51 2014-11-01 19:22:11.000 305 33523.99 545.60 2275.72 33.51 2014-11-01 19:22:12.000 305 33523.99 545.59 2275.74 33.51 2014-11-01 19:22:13.000 305 33523.93 545.58 2275.78 33.51 2014-11-01 19:22:14.000 305 33524.03 545.54 2275.81 33.51 2014-11-01 19:22:15.000 305 33524.03 545.55 2275.81 33.51 2014-11-01 19:22:16.000 305 33523.99 545.53 2275.80 33.51 2014-11-01 19:22:17.000 305 33523.97 545.52 2275.74 33.51 2014-11-01 19:22:18.000 305 33523.87 545.51 2275.76 33.51 2014-11-01 19:22:19.000 305 33523.94 545.56 2275.75 33.51 2014-11-01 19:22:19.000 305 33523.85 545.52 2275.75 33.51 2014-11-01 19:22:21.000 305 33523.97 545.50 2275.72 33.51 2014-11-01 19:22:22.000 305 33523.96 545.57 2275.75 33.51 2014-11-01 19:22:23.000 305 33523.97 545.52 2275.70 33.51 2014-11-01 19:22:24.000 305 33523.86 545.54 2275.72 33.52 2014-11-01 19:22:25.000 305 33523.97 545.53 2275.71 33.51 2014-11-01 19:22:26.000 305 33523.94 545.55 2275.79 33.51 2014-11-01 19:22:27.000 305 33523.92 545.52 2275.68 33.51 2014-11-01 19:22:28.000 305 33523.94 545.53 2275.75 33.51 2014-11-01 19:22:29.000 305 33523.88 545.52 2275.77 33.51 2014-11-01 19:22:30.000 305 33523.93 545.51 2275.72 33.51 2014-11-01 19:22:31.000 305 33523.92 545.50 2275.81 33.51 2014-11-01 19:22:32.000 305 33523.90 545.49 2275.70 33.51 2014-11-01 19:22:33.000 305 33523.86 545.49 2275.71 33.51 2014-11-01 19:22:34.000 305 33523.96 545.51 2275.78 33.51 2014-11-01 19:22:35.000 305 33523.97 545.50 2275.83 33.52 2014-11-01 19:22:36.000 305 33523.94 545.48 2275.76 33.51 2014-11-01 19:22:37.000 305 33523.83 545.48 2275.77 33.51 2014-11-01 19:22:38.000 305 33524.06 545.43 2275.74 33.52 2014-11-01 19:22:39.000 305 33524.00 545.46 2275.75 33.51 2014-11-01 19:22:40.000 305 33524.00 545.41 2275.73 33.52 2014-11-01 19:22:41.000 305 33524.09 545.44 2275.71 33.51 2014-11-01 19:22:42.000 305 33524.01 545.49 2275.68 33.51 2014-11-01 19:22:43.000 305 33524.09 545.50 2275.65 33.52 2014-11-01 19:22:44.000 305 33524.02 545.46 2275.71 33.52 2014-11-01 19:22:45.000 305 33524.05 545.48 2275.73 33.52 2014-11-01 19:22:46.000 305 33524.00 545.46 2275.72 33.52 2014-11-01 19:22:47.000 305 33524.01 545.47 2275.68 33.52 2014-11-01 19:22:48.000 305 33523.95 545.44 2275.86 33.52 2014-11-01 19:22:49.000 305 33524.07 545.52 2275.73 33.51 2014-11-01 19:22:50.000 305 33524.14 545.54 2275.75 33.52 2014-11-01 19:22:51.000 305 33524.03 545.51 2275.74 33.51 2014-11-01 19:22:52.000 305 33524.11 545.45 2275.78 33.52 2014-11-01 19:22:53.000 305 33524.04 545.42 2275.74 33.52 2014-11-01 19:22:54.000 305 33524.12 545.45 2275.74 33.52 2014-11-01 19:22:55.000 305 33524.09 545.44 2275.69 33.52 2014-11-01 19:22:56.000 305 33524.06 545.42 2275.83 33.51 2014-11-01 19:22:57.000 305 33524.11 545.43 2275.76 33.51 2014-11-01 19:22:58.000 305 33524.18 545.43 2275.71 33.51 2014-11-01 19:22:59.000 305 33524.11 545.47 2275.70 33.52 2014-11-01 19:23:00.000 305 33524.11 545.47 2275.72 33.52 2014-11-01 19:23:00.000 305 33524.16 545.43 2275.67 33.51 2014-11-01 19:23:02.000 305 33524.24 545.43 2275.66 33.52 2014-11-01 19:23:03.000 305 33524.20 545.39 2275.71 33.52 2014-11-01 19:23:04.000 305 33524.18 545.45 2275.74 33.51 2014-11-01 19:23:05.000 305 33524.13 545.39 2275.65 33.51 2014-11-01 19:23:06.000 305 33524.22 545.44 2275.74 33.51 2014-11-01 19:23:07.000 305 33524.17 545.41 2275.67 33.52 2014-11-01 19:23:08.000 305 33524.18 545.40 2275.62 33.52 2014-11-01 19:23:09.000 305 33524.23 545.43 2275.62 33.52 2014-11-01 19:23:10.000 305 33524.12 545.39 2275.59 33.52 2014-11-01 19:23:11.000 305 33524.27 545.41 2275.66 33.52 2014-11-01 19:23:12.000 305 33524.17 545.37 2275.62 33.52 2014-11-01 19:23:13.000 305 33524.14 545.39 2275.60 33.52 2014-11-01 19:23:13.000 305 33524.13 545.42 2275.69 33.51 2014-11-01 19:23:15.000 305 33524.07 545.39 2275.65 33.51 2014-11-01 19:23:16.000 305 33524.16 545.40 2275.71 33.52 2014-11-01 19:23:17.000 305 33524.19 545.41 2275.71 33.52 2014-11-01 19:23:18.000 305 33524.13 545.41 2275.58 33.52 2014-11-01 19:23:19.000 305 33524.21 545.38 2275.66 33.52 2014-11-01 19:23:20.000 305 33524.02 545.35 2275.70 33.52 2014-11-01 19:23:21.000 305 33524.09 545.33 2275.65 33.52 2014-11-01 19:23:22.000 305 33524.13 545.35 2275.58 33.52 2014-11-01 19:23:23.000 305 33524.04 545.36 2275.58 33.52 2014-11-01 19:23:24.000 305 33524.07 545.36 2275.63 33.52 2014-11-01 19:23:25.000 305 33524.14 545.38 2275.60 33.52 2014-11-01 19:23:26.000 305 33524.02 545.40 2275.64 33.52 2014-11-01 19:23:27.000 305 33524.09 545.37 2275.63 33.52 2014-11-01 19:23:28.000 305 33524.13 545.38 2275.62 33.52 2014-11-01 19:23:29.000 305 33524.00 545.37 2275.66 33.52 2014-11-01 19:23:30.000 305 33523.93 545.35 2275.61 33.52 2014-11-01 19:23:31.000 305 33524.02 545.36 2275.58 33.52 2014-11-01 19:23:32.000 305 33524.13 545.35 2275.60 33.52 2014-11-01 19:23:33.000 305 33524.06 545.34 2275.62 33.52 2014-11-01 19:23:34.000 305 33524.01 545.36 2275.61 33.52 2014-11-01 19:23:35.000 305 33523.99 545.40 2275.66 33.52 2014-11-01 19:23:36.000 305 33523.89 545.39 2275.62 33.52 2014-11-01 19:23:37.000 305 33523.86 545.36 2275.64 33.52 2014-11-01 19:23:38.000 305 33523.96 545.40 2275.65 33.52 2014-11-01 19:23:39.000 305 33523.90 545.37 2275.63 33.52 2014-11-01 19:23:40.000 305 33523.82 545.38 2275.72 33.52 2014-11-01 19:23:41.000 305 33523.88 545.33 2275.60 33.52 2014-11-01 19:23:42.000 305 33523.88 545.38 2275.64 33.52 2014-11-01 19:23:43.000 305 33523.89 545.32 2275.72 33.52 2014-11-01 19:23:44.000 305 33523.91 545.38 2275.59 33.52 2014-11-01 19:23:45.000 305 33523.84 545.38 2275.65 33.52 2014-11-01 19:23:46.000 305 33523.83 545.37 2275.68 33.52 2014-11-01 19:23:47.000 305 33523.80 545.36 2275.64 33.52 2014-11-01 19:23:48.000 305 33523.78 545.35 2275.68 33.52 2014-11-01 19:23:49.000 305 33523.80 545.38 2275.70 33.52 2014-11-01 19:23:50.000 305 33523.64 545.32 2275.66 33.52 2014-11-01 19:23:51.000 305 33523.68 545.31 2275.63 33.52 2014-11-01 19:23:52.000 305 33523.69 545.33 2275.74 33.52 2014-11-01 19:23:53.000 305 33523.68 545.33 2275.72 33.52 2014-11-01 19:23:54.000 305 33523.69 545.36 2275.75 33.52 2014-11-01 19:23:54.000 305 33523.57 545.32 2275.80 33.52 2014-11-01 19:23:56.000 305 33523.67 545.35 2275.70 33.52 2014-11-01 19:23:57.000 305 33523.59 545.36 2275.72 33.52 2014-11-01 19:23:58.000 305 33523.55 545.35 2275.75 33.52 2014-11-01 19:23:59.000 305 33523.53 545.26 2275.78 33.52 2014-11-01 19:24:00.000 305 33523.59 545.37 2275.78 33.52 2014-11-01 19:24:01.000 305 33523.54 545.34 2275.72 33.52 2014-11-01 19:24:02.000 305 33523.47 545.36 2275.69 33.52 2014-11-01 19:24:03.000 305 33523.48 545.35 2275.68 33.52 2014-11-01 19:24:04.000 305 33523.49 545.40 2275.72 33.52 2014-11-01 19:24:05.000 305 33523.54 545.31 2275.81 33.52 2014-11-01 19:24:06.000 305 33523.59 545.38 2275.74 33.52 2014-11-01 19:24:07.000 305 33523.46 545.37 2275.72 33.52 2014-11-01 19:24:07.000 305 33523.52 545.36 2275.76 33.52 2014-11-01 19:24:09.000 305 33523.39 545.35 2275.79 33.52 2014-11-01 19:24:10.000 305 33523.55 545.33 2275.74 33.52 2014-11-01 19:24:11.000 305 33523.46 545.36 2275.78 33.52 2014-11-01 19:24:12.000 305 33523.53 545.36 2275.76 33.52 2014-11-01 19:24:13.000 305 33523.43 545.41 2275.81 33.52 2014-11-01 19:24:14.000 305 33523.55 545.38 2275.87 33.52 2014-11-01 19:24:15.000 305 33523.49 545.38 2275.87 33.52 2014-11-01 19:24:16.000 305 33523.53 545.38 2275.77 33.52 2014-11-01 19:24:17.000 305 33523.56 545.37 2275.89 33.52 2014-11-01 19:24:18.000 305 33523.42 545.38 2275.80 33.52 2014-11-01 19:24:19.000 305 33523.57 545.33 2275.74 33.52 2014-11-01 19:24:20.000 305 33523.60 545.39 2275.84 33.52 2014-11-01 19:24:21.000 305 33523.52 545.38 2275.83 33.52 2014-11-01 19:24:22.000 305 33523.51 545.36 2275.77 33.52 2014-11-01 19:24:23.000 305 33523.53 545.40 2275.80 33.52 2014-11-01 19:24:24.000 305 33523.55 545.35 2275.69 33.52 2014-11-01 19:24:25.000 305 33523.61 545.38 2275.75 33.52 2014-11-01 19:24:26.000 305 33523.69 545.40 2275.75 33.52 2014-11-01 19:24:27.000 305 33523.66 545.39 2275.70 33.52 2014-11-01 19:24:28.000 305 33523.69 545.38 2275.90 33.52 2014-11-01 19:24:29.000 305 33523.68 545.39 2275.70 33.52 2014-11-01 19:24:30.000 305 33523.69 545.37 2275.78 33.52 2014-11-01 19:24:31.000 305 33523.74 545.38 2275.68 33.52 2014-11-01 19:24:32.000 305 33523.75 545.38 2275.80 33.52 2014-11-01 19:24:33.000 305 33523.79 545.35 2275.75 33.52 2014-11-01 19:24:34.000 305 33523.83 545.41 2275.72 33.52 2014-11-01 19:24:35.000 305 33523.84 545.37 2275.82 33.52 2014-11-01 19:24:36.000 305 33523.77 545.39 2275.77 33.52 2014-11-01 19:24:37.000 305 33523.89 545.41 2275.71 33.52 2014-11-01 19:24:38.000 305 33523.87 545.42 2275.77 33.52 2014-11-01 19:24:39.000 305 33523.84 545.41 2275.71 33.52 2014-11-01 19:24:40.000 305 33523.90 545.40 2275.77 33.52 2014-11-01 19:24:41.000 305 33524.00 545.39 2275.64 33.52 2014-11-01 19:24:42.000 305 33524.00 545.41 2275.68 33.52 2014-11-01 19:24:43.000 305 33524.02 545.43 2275.69 33.52 2014-11-01 19:24:44.000 305 33524.03 545.45 2275.68 33.52 2014-11-01 19:24:45.000 305 33524.05 545.44 2275.64 33.52 2014-11-01 19:24:46.000 305 33524.09 545.40 2275.71 33.52 2014-11-01 19:24:47.000 305 33524.12 545.43 2275.70 33.52 2014-11-01 19:24:48.000 305 33524.08 545.43 2275.67 33.52 2014-11-01 19:24:48.000 305 33524.21 545.41 2275.63 33.52 2014-11-01 19:24:50.000 305 33524.12 545.41 2275.69 33.52 2014-11-01 19:24:51.000 305 33524.12 545.42 2275.64 33.52 2014-11-01 19:24:52.000 305 33524.15 545.42 2275.60 33.52 2014-11-01 19:24:53.000 305 33524.19 545.46 2275.61 33.52 2014-11-01 19:24:54.000 305 33524.09 545.43 2275.58 33.52 2014-11-01 19:24:55.000 305 33524.17 545.48 2275.65 33.52 2014-11-01 19:24:56.000 305 33524.24 545.48 2275.53 33.52 2014-11-01 19:24:57.000 305 33524.17 545.47 2275.53 33.52 2014-11-01 19:24:58.000 305 33524.21 545.50 2275.55 33.52 2014-11-01 19:24:59.000 305 33524.17 545.47 2275.57 33.52 2014-11-01 19:25:00.000 305 33524.31 545.48 2275.61 33.52 2014-11-01 19:25:01.000 305 33524.27 545.50 2275.49 33.52 2014-11-01 19:25:01.000 305 33524.19 545.50 2275.60 33.52 2014-11-01 19:25:03.000 305 33524.28 545.48 2275.51 33.52 2014-11-01 19:25:04.000 305 33524.24 545.47 2275.48 33.52 2014-11-01 19:25:05.000 305 33524.22 545.49 2275.52 33.52 2014-11-01 19:25:06.000 305 33524.23 545.50 2275.55 33.52 2014-11-01 19:25:07.000 305 33524.24 545.47 2275.49 33.52 2014-11-01 19:25:08.000 305 33524.35 545.47 2275.56 33.52 2014-11-01 19:25:09.000 305 33524.30 545.48 2275.56 33.52 2014-11-01 19:25:10.000 305 33524.37 545.48 2275.53 33.52 2014-11-01 19:25:11.000 305 33524.36 545.47 2275.59 33.52 2014-11-01 19:25:12.000 305 33524.37 545.48 2275.45 33.52 2014-11-01 19:25:13.000 305 33524.40 545.50 2275.49 33.52 2014-11-01 19:25:14.000 305 33524.40 545.51 2275.55 33.52 2014-11-01 19:25:15.000 305 33524.36 545.53 2275.50 33.52 2014-11-01 19:25:16.000 305 33524.40 545.51 2275.60 33.52 2014-11-01 19:25:17.000 305 33524.39 545.55 2275.58 33.52 2014-11-01 19:25:18.000 305 33524.39 545.51 2275.49 33.52 2014-11-01 19:25:19.000 305 33524.32 545.53 2275.53 33.52 2014-11-01 19:25:20.000 305 33524.32 545.54 2275.58 33.52 2014-11-01 19:25:21.000 305 33524.26 545.51 2275.55 33.52 2014-11-01 19:25:22.000 305 33524.39 545.53 2275.55 33.52 2014-11-01 19:25:23.000 305 33524.37 545.52 2275.53 33.52 2014-11-01 19:25:24.000 305 33524.24 545.53 2275.58 33.52 2014-11-01 19:25:25.000 305 33524.31 545.53 2275.54 33.52 2014-11-01 19:25:26.000 305 33524.39 545.52 2275.54 33.52 2014-11-01 19:25:27.000 305 33524.32 545.54 2275.55 33.52 2014-11-01 19:25:28.000 305 33524.31 545.54 2275.53 33.52 2014-11-01 19:25:29.000 305 33524.25 545.51 2275.54 33.52 2014-11-01 19:25:30.000 305 33524.24 545.51 2275.55 33.52 2014-11-01 19:25:31.000 305 33524.14 545.51 2275.51 33.52 2014-11-01 19:25:32.000 305 33524.20 545.52 2275.56 33.52 2014-11-01 19:25:33.000 305 33524.18 545.53 2275.58 33.52 2014-11-01 19:25:34.000 305 33524.09 545.49 2275.55 33.52 2014-11-01 19:25:35.000 305 33524.12 545.51 2275.55 33.52 2014-11-01 19:25:36.000 305 33524.07 545.55 2275.51 33.52 2014-11-01 19:25:37.000 305 33524.02 545.45 2275.47 33.52 2014-11-01 19:25:38.000 305 33523.94 545.43 2275.59 33.52 2014-11-01 19:25:39.000 305 33523.99 545.42 2275.64 33.52 2014-11-01 19:25:40.000 305 33523.98 545.42 2275.62 33.52 2014-11-01 19:25:41.000 305 33523.95 545.41 2275.58 33.52 2014-11-01 19:25:42.000 305 33523.92 545.39 2275.61 33.52 2014-11-01 19:25:42.000 305 33523.84 545.37 2275.62 33.52 2014-11-01 19:25:44.000 305 33523.92 545.34 2275.70 33.52 2014-11-01 19:25:45.000 305 33523.88 545.34 2275.61 33.52 2014-11-01 19:25:46.000 305 33523.85 545.32 2275.58 33.52 2014-11-01 19:25:47.000 305 33523.87 545.29 2275.64 33.52 2014-11-01 19:25:48.000 305 33523.90 545.25 2275.61 33.52 2014-11-01 19:25:49.000 305 33523.74 545.26 2275.61 33.52 2014-11-01 19:25:50.000 305 33523.92 545.26 2275.61 33.52 2014-11-01 19:25:51.000 305 33523.81 545.25 2275.58 33.52 2014-11-01 19:25:52.000 305 33523.73 545.18 2275.66 33.52 2014-11-01 19:25:53.000 305 33523.71 545.21 2275.61 33.52 2014-11-01 19:25:54.000 305 33523.74 545.19 2275.61 33.52 2014-11-01 19:25:55.000 305 33523.65 545.16 2275.66 33.52 2014-11-01 19:25:55.000 305 33523.59 545.15 2275.64 33.52 2014-11-01 19:25:57.000 305 33523.49 545.12 2275.62 33.52 2014-11-01 19:25:58.000 305 33523.50 545.12 2275.73 33.52 2014-11-01 19:25:59.000 305 33523.52 545.15 2275.62 33.52 2014-11-01 19:26:00.000 305 33523.43 545.14 2275.68 33.52 2014-11-01 19:26:01.000 305 33523.20 545.15 2275.62 33.52 2014-11-01 19:26:02.000 305 33523.29 545.13 2275.65 33.52 2014-11-01 19:26:03.000 305 33523.25 545.13 2275.66 33.52 2014-11-01 19:26:04.000 305 33523.22 545.12 2275.66 33.52 2014-11-01 19:26:05.000 305 33523.12 545.08 2275.73 33.52 2014-11-01 19:26:06.000 305 33523.07 545.08 2275.67 33.52 2014-11-01 19:26:07.000 305 33523.02 545.12 2275.74 33.52 2014-11-01 19:26:08.000 305 33523.01 545.11 2275.64 33.52 2014-11-01 19:26:09.000 305 33522.88 545.09 2275.73 33.52 2014-11-01 19:26:10.000 305 33522.97 545.09 2275.80 33.52 2014-11-01 19:26:11.000 305 33522.87 545.08 2275.80 33.52 2014-11-01 19:26:12.000 305 33522.96 545.10 2275.71 33.52 2014-11-01 19:26:13.000 305 33522.87 545.06 2275.84 33.52 2014-11-01 19:26:14.000 305 33522.94 545.04 2275.81 33.52 2014-11-01 19:26:15.000 305 33522.95 545.02 2275.78 33.52 2014-11-01 19:26:16.000 305 33523.01 545.04 2275.86 33.52 2014-11-01 19:26:17.000 305 33522.99 545.08 2275.85 33.52 2014-11-01 19:26:18.000 305 33522.92 545.08 2275.79 33.52 2014-11-01 19:26:19.000 305 33523.20 545.09 2275.91 33.52 2014-11-01 19:26:20.000 305 33523.05 545.05 2275.80 33.52 2014-11-01 19:26:21.000 305 33523.13 545.06 2275.86 33.52 2014-11-01 19:26:22.000 305 33523.13 545.06 2275.91 33.52 2014-11-01 19:26:23.000 305 33523.21 545.11 2275.83 33.52 2014-11-01 19:26:24.000 305 33523.15 545.13 2275.89 33.52 2014-11-01 19:26:25.000 305 33523.16 545.14 2275.83 33.52 2014-11-01 19:26:26.000 305 33523.32 545.14 2275.89 33.52 2014-11-01 19:26:27.000 305 33523.25 545.12 2275.81 33.52 2014-11-01 19:26:28.000 305 33523.18 545.17 2275.76 33.52 2014-11-01 19:26:29.000 305 33523.30 545.23 2275.86 33.52 2014-11-01 19:26:30.000 305 33523.31 545.21 2275.78 33.52 2014-11-01 19:26:31.000 305 33523.36 545.16 2275.91 33.52 2014-11-01 19:26:32.000 305 33523.39 545.25 2275.84 33.52 2014-11-01 19:26:33.000 305 33523.33 545.24 2275.78 33.52 2014-11-01 19:26:34.000 305 33523.38 545.26 2275.78 33.52 2014-11-01 19:26:35.000 305 33523.40 545.31 2275.80 33.52 2014-11-01 19:26:36.000 305 33523.32 545.28 2275.81 33.52 2014-11-01 19:26:36.000 305 33523.33 545.30 2275.93 33.52 2014-11-01 19:26:38.000 305 33523.34 545.31 2275.80 33.52 2014-11-01 19:26:39.000 305 33523.45 545.30 2275.76 33.52 2014-11-01 19:26:40.000 305 33523.42 545.34 2275.80 33.52 2014-11-01 19:26:41.000 305 33523.55 545.37 2275.78 33.52 2014-11-01 19:26:42.000 305 33523.57 545.37 2275.81 33.52 2014-11-01 19:26:43.000 305 33523.46 545.36 2275.77 33.52 2014-11-01 19:26:44.000 305 33523.67 545.38 2275.81 33.52 2014-11-01 19:26:45.000 305 33523.64 545.40 2275.80 33.52 2014-11-01 19:26:46.000 305 33523.58 545.38 2275.71 33.52 2014-11-01 19:26:47.000 305 33523.75 545.39 2275.81 33.52 2014-11-01 19:26:48.000 305 33523.76 545.41 2275.72 33.52 2014-11-01 19:26:49.000 305 33523.69 545.39 2275.72 33.52 2014-11-01 19:26:49.000 305 33523.77 545.44 2275.71 33.52 2014-11-01 19:26:51.000 305 33523.83 545.46 2275.73 33.52 2014-11-01 19:26:52.000 305 33523.87 545.44 2275.73 33.52 2014-11-01 19:26:53.000 305 33523.90 545.49 2275.81 33.52 2014-11-01 19:26:54.000 305 33523.86 545.45 2275.72 33.52 2014-11-01 19:26:55.000 305 33523.94 545.54 2275.67 33.52 2014-11-01 19:26:56.000 305 33524.06 545.55 2275.68 33.52 2014-11-01 19:26:57.000 305 33523.96 545.54 2275.76 33.52 2014-11-01 19:26:58.000 305 33524.08 545.58 2275.67 33.52 2014-11-01 19:26:59.000 305 33524.12 545.59 2275.66 33.52 2014-11-01 19:27:00.000 305 33523.95 545.54 2275.62 33.52 2014-11-01 19:27:01.000 305 33524.19 545.57 2275.65 33.52 2014-11-01 19:27:02.000 305 33524.18 545.60 2275.70 33.52 2014-11-01 19:27:03.000 305 33524.24 545.60 2275.73 33.52 2014-11-01 19:27:04.000 305 33524.23 545.65 2275.59 33.52 2014-11-01 19:27:05.000 305 33524.25 545.70 2275.62 33.52 2014-11-01 19:27:06.000 305 33524.22 545.66 2275.58 33.52 2014-11-01 19:27:07.000 305 33524.43 545.69 2275.65 33.52 2014-11-01 19:27:08.000 305 33524.39 545.70 2275.64 33.52 2014-11-01 19:27:09.000 305 33524.36 545.69 2275.59 33.52 2014-11-01 19:27:10.000 305 33524.34 545.67 2275.58 33.52 2014-11-01 19:27:11.000 305 33524.42 545.72 2275.51 33.52 2014-11-01 19:27:12.000 305 33524.46 545.66 2275.59 33.52 2014-11-01 19:27:13.000 305 33524.56 545.73 2275.61 33.52 2014-11-01 19:27:14.000 305 33524.49 545.73 2275.64 33.52 2014-11-01 19:27:15.000 305 33524.49 545.72 2275.56 33.52 2014-11-01 19:27:16.000 305 33524.55 545.78 2275.59 33.52 2014-11-01 19:27:17.000 305 33524.49 545.76 2275.53 33.52 2014-11-01 19:27:18.000 305 33524.43 545.75 2275.63 33.52 2014-11-01 19:27:19.000 305 33524.60 545.76 2275.52 33.52 2014-11-01 19:27:20.000 305 33524.49 545.79 2275.51 33.52 2014-11-01 19:27:21.000 305 33524.52 545.81 2275.53 33.52 2014-11-01 19:27:22.000 305 33524.52 545.81 2275.58 33.52 2014-11-01 19:27:23.000 305 33524.53 545.80 2275.50 33.52 2014-11-01 19:27:24.000 305 33524.47 545.84 2275.60 33.52 2014-11-01 19:27:25.000 305 33524.57 545.81 2275.46 33.52 2014-11-01 19:27:26.000 305 33524.51 545.79 2275.53 33.52 2014-11-01 19:27:27.000 305 33524.52 545.82 2275.53 33.52 2014-11-01 19:27:28.000 305 33524.44 545.85 2275.61 33.52 2014-11-01 19:27:29.000 305 33524.47 545.83 2275.48 33.52 2014-11-01 19:27:30.000 305 33524.45 545.83 2275.58 33.52 2014-11-01 19:27:30.000 305 33524.62 545.84 2275.55 33.52 2014-11-01 19:27:32.000 305 33524.48 545.88 2275.55 33.52 2014-11-01 19:27:33.000 305 33524.44 545.87 2275.55 33.52 2014-11-01 19:27:34.000 305 33524.47 545.85 2275.41 33.52 2014-11-01 19:27:35.000 305 33524.47 545.87 2275.49 33.52 2014-11-01 19:27:36.000 305 33524.49 545.87 2275.47 33.52 2014-11-01 19:27:37.000 305 33524.50 545.88 2275.49 33.52 2014-11-01 19:27:38.000 305 33524.47 545.88 2275.56 33.52 2014-11-01 19:27:39.000 305 33524.43 545.89 2275.56 33.52 2014-11-01 19:27:40.000 305 33524.43 545.88 2275.58 33.52 2014-11-01 19:27:41.000 305 33524.42 545.89 2275.60 33.52 2014-11-01 19:27:42.000 305 33524.36 545.91 2275.62 33.52 2014-11-01 19:27:43.000 305 33524.40 545.88 2275.53 33.52 2014-11-01 19:27:43.000 305 33524.34 545.86 2275.61 33.52 2014-11-01 19:27:45.000 305 33524.28 545.90 2275.60 33.52 2014-11-01 19:27:46.000 305 33524.29 545.89 2275.57 33.52 2014-11-01 19:27:47.000 305 33524.35 545.89 2275.64 33.52 2014-11-01 19:27:48.000 305 33524.36 545.89 2275.66 33.52 2014-11-01 19:27:49.000 305 33524.37 545.92 2275.56 33.52 2014-11-01 19:27:50.000 305 33524.24 545.89 2275.57 33.52 2014-11-01 19:27:51.000 305 33524.31 545.87 2275.61 33.52 2014-11-01 19:27:52.000 305 33524.29 545.92 2275.61 33.52 2014-11-01 19:27:53.000 305 33524.34 545.86 2275.71 33.52 2014-11-01 19:27:54.000 305 33524.24 545.86 2275.64 33.52 2014-11-01 19:27:55.000 305 33524.37 545.89 2275.68 33.52 2014-11-01 19:27:56.000 305 33524.25 545.89 2275.66 33.52 2014-11-01 19:27:57.000 305 33524.25 545.86 2275.67 33.52 2014-11-01 19:27:58.000 305 33524.28 545.90 2275.64 33.52 2014-11-01 19:27:59.000 305 33524.22 545.90 2275.62 33.52 2014-11-01 19:28:00.000 305 33524.21 545.90 2275.63 33.52 2014-11-01 19:28:01.000 305 33524.27 545.93 2275.72 33.52 2014-11-01 19:28:02.000 305 33524.21 545.92 2275.68 33.52 2014-11-01 19:28:03.000 305 33524.27 545.90 2275.75 33.52 2014-11-01 19:28:04.000 305 33524.30 545.91 2275.64 33.52 2014-11-01 19:28:05.000 305 33524.28 545.93 2275.61 33.52 2014-11-01 19:28:06.000 305 33524.15 545.89 2275.64 33.52 2014-11-01 19:28:07.000 305 33524.29 545.87 2275.66 33.52 2014-11-01 19:28:08.000 305 33524.16 545.90 2275.68 33.52 2014-11-01 19:28:09.000 305 33524.17 545.90 2275.74 33.52 2014-11-01 19:28:10.000 305 33524.23 545.88 2275.69 33.52 2014-11-01 19:28:11.000 305 33524.18 545.89 2275.71 33.52 2014-11-01 19:28:12.000 305 33524.09 545.87 2275.66 33.52 2014-11-01 19:28:13.000 305 33524.19 545.91 2275.71 33.52 2014-11-01 19:28:14.000 305 33524.21 545.90 2275.71 33.52 2014-11-01 19:28:15.000 305 33524.16 545.88 2275.64 33.52 2014-11-01 19:28:16.000 305 33524.27 545.87 2275.62 33.52 2014-11-01 19:28:17.000 305 33524.25 545.85 2275.80 33.52 2014-11-01 19:28:18.000 305 33524.25 545.85 2275.70 33.52 2014-11-01 19:28:19.000 305 33524.27 545.88 2275.73 33.52 2014-11-01 19:28:20.000 305 33524.25 545.86 2275.68 33.52 2014-11-01 19:28:21.000 305 33524.24 545.86 2275.67 33.52 2014-11-01 19:28:22.000 305 33524.23 545.85 2275.66 33.52 2014-11-01 19:28:23.000 305 33524.27 545.86 2275.66 33.52 2014-11-01 19:28:24.000 305 33524.31 545.85 2275.66 33.52 2014-11-01 19:28:24.000 305 33524.33 545.88 2275.72 33.52 2014-11-01 19:28:26.000 305 33524.40 545.88 2275.79 33.52 2014-11-01 19:28:27.000 305 33524.33 545.90 2275.70 33.52 2014-11-01 19:28:28.000 305 33524.43 545.83 2275.69 33.52 2014-11-01 19:28:29.000 305 33524.39 545.84 2275.68 33.52 2014-11-01 19:28:30.000 305 33524.31 545.84 2275.71 33.52 2014-11-01 19:28:31.000 305 33524.42 545.88 2275.74 33.52 2014-11-01 19:28:32.000 305 33524.38 545.88 2275.74 33.52 2014-11-01 19:28:33.000 305 33524.34 545.88 2275.76 33.52 2014-11-01 19:28:34.000 305 33524.47 545.88 2275.61 33.52 2014-11-01 19:28:35.000 305 33524.43 545.87 2275.72 33.52 2014-11-01 19:28:36.000 305 33524.47 545.85 2275.66 33.52 2014-11-01 19:28:37.000 305 33524.52 545.88 2275.62 33.52 2014-11-01 19:28:37.000 305 33524.47 545.90 2275.71 33.52 2014-11-01 19:28:39.000 305 33524.56 545.92 2275.71 33.52 2014-11-01 19:28:40.000 305 33524.40 545.86 2275.65 33.52 2014-11-01 19:28:41.000 305 33524.50 545.87 2275.66 33.52 2014-11-01 19:28:42.000 305 33524.47 545.89 2275.58 33.52 2014-11-01 19:28:43.000 305 33524.50 545.91 2275.68 33.52 2014-11-01 19:28:44.000 305 33524.46 545.91 2275.69 33.52 2014-11-01 19:28:45.000 305 33524.40 545.92 2275.72 33.52 2014-11-01 19:28:46.000 305 33524.54 545.90 2275.74 33.52 2014-11-01 19:28:47.000 305 33524.44 545.91 2275.59 33.52 2014-11-01 19:28:48.000 305 33524.47 545.92 2275.64 33.52 2014-11-01 19:28:49.000 305 33524.52 545.94 2275.71 33.52 2014-11-01 19:28:50.000 305 33524.63 545.93 2275.63 33.52 2014-11-01 19:28:51.000 305 33524.57 545.90 2275.70 33.52 2014-11-01 19:28:52.000 305 33524.56 545.86 2275.61 33.52 2014-11-01 19:28:53.000 305 33524.48 545.93 2275.72 33.52 2014-11-01 19:28:54.000 305 33524.58 545.85 2275.65 33.52 2014-11-01 19:28:55.000 305 33524.50 545.92 2275.61 33.52 2014-11-01 19:28:56.000 305 33524.60 545.90 2275.68 33.52 2014-11-01 19:28:57.000 305 33524.49 545.95 2275.67 33.52 2014-11-01 19:28:58.000 305 33524.57 545.86 2275.56 33.52 2014-11-01 19:28:59.000 305 33524.58 545.94 2275.60 33.52 2014-11-01 19:29:00.000 305 33524.49 545.91 2275.63 33.52 2014-11-01 19:29:01.000 305 33524.54 545.95 2275.68 33.52 2014-11-01 19:29:02.000 305 33524.56 545.94 2275.73 33.52 2014-11-01 19:29:03.000 305 33524.57 545.91 2275.72 33.52 2014-11-01 19:29:04.000 305 33524.49 545.93 2275.70 33.52 2014-11-01 19:29:05.000 305 33524.45 545.93 2275.65 33.52 2014-11-01 19:29:06.000 305 33524.48 545.93 2275.56 33.52 2014-11-01 19:29:07.000 305 33524.42 545.95 2275.75 33.52 2014-11-01 19:29:08.000 305 33524.46 545.95 2275.64 33.52 2014-11-01 19:29:09.000 305 33524.40 545.95 2275.64 33.52 2014-11-01 19:29:10.000 305 33524.46 545.96 2275.70 33.52 2014-11-01 19:29:11.000 305 33524.34 545.97 2275.59 33.52 2014-11-01 19:29:12.000 305 33524.46 545.96 2275.66 33.52 2014-11-01 19:29:13.000 305 33524.34 545.98 2275.68 33.52 2014-11-01 19:29:14.000 305 33524.41 545.95 2275.65 33.52 2014-11-01 19:29:15.000 305 33524.31 545.96 2275.68 33.52 2014-11-01 19:29:16.000 305 33524.36 545.98 2275.70 33.52 2014-11-01 19:29:17.000 305 33524.34 545.90 2275.70 33.52 2014-11-01 19:29:18.000 305 33524.28 545.99 2275.64 33.52 2014-11-01 19:29:18.000 305 33524.38 545.91 2275.61 33.52 2014-11-01 19:29:20.000 305 33524.22 546.02 2275.72 33.52 2014-11-01 19:29:21.000 305 33524.24 545.97 2275.72 33.52 2014-11-01 19:29:22.000 305 33524.22 546.00 2275.74 33.52 2014-11-01 19:29:23.000 305 33524.27 545.99 2275.66 33.52 2014-11-01 19:29:24.000 305 33524.19 545.98 2275.72 33.52 2014-11-01 19:29:25.000 305 33524.22 546.02 2275.74 33.52 2014-11-01 19:29:26.000 305 33524.13 545.98 2275.75 33.52 2014-11-01 19:29:27.000 305 33524.15 545.96 2275.74 33.52 2014-11-01 19:29:28.000 305 33524.20 546.02 2275.74 33.52 2014-11-01 19:29:29.000 305 33524.12 545.99 2275.80 33.52 2014-11-01 19:29:30.000 305 33524.14 546.03 2275.72 33.52 2014-11-01 19:29:31.000 305 33524.12 546.00 2275.82 33.52 2014-11-01 19:29:31.000 305 33524.11 546.02 2275.87 33.52 2014-11-01 19:29:33.000 305 33524.00 546.00 2275.83 33.52 2014-11-01 19:29:34.000 305 33524.04 546.02 2275.80 33.52 2014-11-01 19:29:35.000 305 33523.99 546.03 2275.76 33.52 2014-11-01 19:29:36.000 305 33524.09 546.02 2275.82 33.52 2014-11-01 19:29:37.000 305 33524.00 546.10 2275.81 33.52 2014-11-01 19:29:38.000 305 33524.03 546.10 2275.76 33.52 2014-11-01 19:29:39.000 305 33524.09 546.07 2275.77 33.52 2014-11-01 19:29:40.000 305 33523.99 546.09 2275.86 33.52 2014-11-01 19:29:41.000 305 33524.08 546.10 2275.89 33.52 2014-11-01 19:29:42.000 305 33524.05 546.08 2275.72 33.52 2014-11-01 19:29:43.000 305 33524.15 546.11 2275.84 33.52 2014-11-01 19:29:44.000 305 33523.93 546.06 2275.78 33.52 2014-11-01 19:29:45.000 305 33523.93 546.09 2275.85 33.52 2014-11-01 19:29:46.000 305 33523.98 546.16 2275.83 33.52 2014-11-01 19:29:47.000 305 33524.04 546.09 2275.86 33.52 2014-11-01 19:29:48.000 305 33524.02 546.11 2275.75 33.52 2014-11-01 19:29:49.000 305 33524.01 546.17 2275.80 33.52 2014-11-01 19:29:50.000 305 33523.97 546.17 2275.82 33.52 2014-11-01 19:29:51.000 305 33524.05 546.13 2275.84 33.52 2014-11-01 19:29:52.000 305 33524.01 546.14 2275.86 33.52 2014-11-01 19:29:53.000 305 33523.96 546.16 2275.80 33.52 2014-11-01 19:29:54.000 305 33523.98 546.16 2275.80 33.52 2014-11-01 19:29:55.000 305 33524.06 546.20 2275.84 33.52 2014-11-01 19:29:56.000 305 33524.01 546.14 2275.75 33.52 2014-11-01 19:29:57.000 305 33523.97 546.18 2275.71 33.52 2014-11-01 19:29:58.000 305 33524.08 546.14 2275.80 33.52 2014-11-01 19:29:59.000 305 33524.06 546.18 2275.80 33.52 2014-11-01 19:30:00.000 305 33524.03 546.18 2275.84 33.52 2014-11-01 19:30:01.000 305 33524.03 546.15 2275.83 33.52 2014-11-01 19:30:02.000 305 33524.05 546.18 2275.84 33.52 2014-11-01 19:30:03.000 305 33524.05 546.16 2275.87 33.52 2014-11-01 19:30:04.000 305 33524.03 546.19 2275.89 33.52 2014-11-01 19:30:05.000 305 33524.08 546.15 2275.84 33.52 2014-11-01 19:30:06.000 305 33523.94 546.14 2275.84 33.52 2014-11-01 19:30:07.000 305 33524.10 546.18 2275.86 33.52 2014-11-01 19:30:08.000 305 33524.05 546.12 2275.85 33.52 2014-11-01 19:30:09.000 305 33523.97 546.14 2275.76 33.52 2014-11-01 19:30:10.000 305 33524.11 546.17 2275.77 33.52 2014-11-01 19:30:11.000 305 33524.03 546.21 2275.81 33.52 2014-11-01 19:30:12.000 305 33524.05 546.23 2275.77 33.52 2014-11-01 19:30:12.000 305 33524.05 546.23 2275.83 33.52 2014-11-01 19:30:14.000 305 33524.09 546.20 2275.86 33.52 2014-11-01 19:30:15.000 305 33524.15 546.19 2275.80 33.52 2014-11-01 19:30:16.000 305 33524.18 546.21 2275.80 33.52 2014-11-01 19:30:17.000 305 33524.15 546.28 2275.83 33.52 2014-11-01 19:30:18.000 305 33524.23 546.21 2275.80 33.52 2014-11-01 19:30:19.000 305 33524.11 546.22 2275.83 33.52 2014-11-01 19:30:20.000 305 33524.26 546.21 2275.75 33.52 2014-11-01 19:30:21.000 305 33524.23 546.22 2275.83 33.52 2014-11-01 19:30:22.000 305 33524.22 546.20 2275.84 33.52 2014-11-01 19:30:23.000 305 33524.28 546.24 2275.82 33.52 2014-11-01 19:30:24.000 305 33524.39 546.25 2275.78 33.52 2014-11-01 19:30:25.000 305 33524.40 546.24 2275.75 33.52 2014-11-01 19:30:25.000 305 33524.39 546.27 2275.86 33.52 2014-11-01 19:30:27.000 305 33524.33 546.25 2275.81 33.52 2014-11-01 19:30:28.000 305 33524.39 546.25 2275.81 33.52 2014-11-01 19:30:29.000 305 33524.46 546.28 2275.80 33.52 2014-11-01 19:30:30.000 305 33524.39 546.30 2275.75 33.52 2014-11-01 19:30:31.000 305 33524.43 546.29 2275.79 33.52 2014-11-01 19:30:32.000 305 33524.50 546.27 2275.83 33.52 2014-11-01 19:30:33.000 305 33524.45 546.28 2275.81 33.52 2014-11-01 19:30:34.000 305 33524.50 546.27 2275.72 33.52 2014-11-01 19:30:35.000 305 33524.54 546.31 2275.74 33.52 2014-11-01 19:30:36.000 305 33524.51 546.28 2275.72 33.52 2014-11-01 19:30:37.000 305 33524.50 546.27 2275.74 33.52 2014-11-01 19:30:38.000 305 33524.56 546.27 2275.70 33.52 2014-11-01 19:30:39.000 305 33524.54 546.28 2275.67 33.52 2014-11-01 19:30:40.000 305 33524.59 546.27 2275.66 33.52 2014-11-01 19:30:41.000 305 33524.60 546.26 2275.66 33.52 2014-11-01 19:30:42.000 305 33524.62 546.25 2275.74 33.52 2014-11-01 19:30:43.000 305 33524.57 546.29 2275.65 33.52 2014-11-01 19:30:44.000 305 33524.67 546.28 2275.68 33.52 2014-11-01 19:30:45.000 305 33524.62 546.27 2275.70 33.52 2014-11-01 19:30:46.000 305 33524.64 546.27 2275.65 33.52 2014-11-01 19:30:47.000 305 33524.73 546.28 2275.78 33.52 2014-11-01 19:30:48.000 305 33524.62 546.26 2275.70 33.52 2014-11-01 19:30:49.000 305 33524.59 546.28 2275.62 33.52 2014-11-01 19:30:50.000 305 33524.80 546.31 2275.70 33.52 2014-11-01 19:30:51.000 305 33524.75 546.30 2275.64 33.52 2014-11-01 19:30:52.000 305 33524.74 546.27 2275.69 33.52 2014-11-01 19:30:53.000 305 33524.71 546.31 2275.68 33.52 2014-11-01 19:30:54.000 305 33524.68 546.26 2275.68 33.52 2014-11-01 19:30:55.000 305 33524.66 546.29 2275.68 33.52 2014-11-01 19:30:56.000 305 33524.76 546.29 2275.64 33.52 2014-11-01 19:30:57.000 305 33524.72 546.29 2275.62 33.52 2014-11-01 19:30:58.000 305 33524.75 546.28 2275.64 33.52 2014-11-01 19:30:59.000 305 33524.74 546.31 2275.61 33.52 2014-11-01 19:31:00.000 305 33524.63 546.27 2275.62 33.52 2014-11-01 19:31:01.000 305 33524.73 546.31 2275.60 33.52 2014-11-01 19:31:02.000 305 33524.66 546.31 2275.68 33.52 2014-11-01 19:31:03.000 305 33524.67 546.30 2275.71 33.52 2014-11-01 19:31:04.000 305 33524.64 546.28 2275.55 33.52 2014-11-01 19:31:05.000 305 33524.61 546.25 2275.68 33.52 2014-11-01 19:31:06.000 305 33524.63 546.25 2275.56 33.52 2014-11-01 19:31:06.000 305 33524.62 546.24 2275.55 33.52 2014-11-01 19:31:08.000 305 33524.60 546.31 2275.60 33.52 2014-11-01 19:31:09.000 305 33524.57 546.30 2275.61 33.52 2014-11-01 19:31:10.000 305 33524.50 546.25 2275.63 33.52 2014-11-01 19:31:11.000 305 33524.60 546.29 2275.60 33.52 2014-11-01 19:31:12.000 305 33524.52 546.27 2275.59 33.52 2014-11-01 19:31:13.000 305 33524.48 546.25 2275.70 33.52 2014-11-01 19:31:14.000 305 33524.45 546.27 2275.72 33.52 2014-11-01 19:31:15.000 305 33524.52 546.23 2275.63 33.52 2014-11-01 19:31:16.000 305 33524.46 546.22 2275.65 33.52 2014-11-01 19:31:17.000 305 33524.47 546.25 2275.64 33.52 2014-11-01 19:31:18.000 305 33524.52 546.24 2275.70 33.52 2014-11-01 19:31:19.000 305 33524.46 546.24 2275.68 33.52 2014-11-01 19:31:19.000 305 33524.51 546.26 2275.68 33.52 2014-11-01 19:31:21.000 305 33524.39 546.21 2275.71 33.52 2014-11-01 19:31:22.000 305 33524.32 546.23 2275.69 33.52 2014-11-01 19:31:23.000 305 33524.42 546.28 2275.70 33.52 2014-11-01 19:31:24.000 305 33524.38 546.25 2275.78 33.52 2014-11-01 19:31:25.000 305 33524.41 546.24 2275.79 33.52 2014-11-01 19:31:26.000 305 33524.29 546.26 2275.70 33.52 2014-11-01 19:31:27.000 305 33524.16 546.20 2275.72 33.52 2014-11-01 19:31:28.000 305 33524.27 546.20 2275.72 33.52 2014-11-01 19:31:29.000 305 33524.22 546.23 2275.72 33.52 2014-11-01 19:31:30.000 305 33524.17 546.23 2275.74 33.52 2014-11-01 19:31:31.000 305 33524.18 546.26 2275.66 33.52 2014-11-01 19:31:32.000 305 33524.15 546.22 2275.77 33.52 2014-11-01 19:31:33.000 305 33524.18 546.25 2275.80 33.52 2014-11-01 19:31:34.000 305 33524.13 546.23 2275.79 33.52 2014-11-01 19:31:35.000 305 33524.14 546.20 2275.81 33.52 2014-11-01 19:31:36.000 305 33524.00 546.22 2275.76 33.53 2014-11-01 19:31:37.000 305 33524.05 546.24 2275.90 33.52 2014-11-01 19:31:38.000 305 33523.93 546.19 2275.85 33.52 2014-11-01 19:31:39.000 305 33523.96 546.25 2275.85 33.52 2014-11-01 19:31:40.000 305 33523.93 546.21 2275.81 33.52 2014-11-01 19:31:41.000 305 33523.88 546.20 2275.77 33.52 2014-11-01 19:31:42.000 305 33523.86 546.21 2275.74 33.53 2014-11-01 19:31:43.000 305 33523.79 546.20 2275.86 33.52 2014-11-01 19:31:44.000 305 33523.85 546.22 2275.81 33.53 2014-11-01 19:31:45.000 305 33523.74 546.22 2275.80 33.52 2014-11-01 19:31:46.000 305 33523.68 546.23 2275.80 33.52 2014-11-01 19:31:47.000 305 33523.77 546.20 2275.84 33.52 2014-11-01 19:31:48.000 305 33523.79 546.18 2275.86 33.52 2014-11-01 19:31:49.000 305 33523.74 546.24 2275.87 33.52 2014-11-01 19:31:50.000 305 33523.77 546.19 2275.90 33.52 2014-11-01 19:31:51.000 305 33523.70 546.17 2275.89 33.52 2014-11-01 19:31:52.000 305 33523.71 546.18 2275.86 33.52 2014-11-01 19:31:53.000 305 33523.66 546.19 2275.89 33.52 2014-11-01 19:31:54.000 305 33523.67 546.18 2275.91 33.52 2014-11-01 19:31:55.000 305 33523.78 546.15 2275.86 33.52 2014-11-01 19:31:56.000 305 33523.71 546.16 2275.86 33.53 2014-11-01 19:31:57.000 305 33523.58 546.20 2275.92 33.53 2014-11-01 19:31:58.000 305 33523.68 546.17 2275.91 33.53 2014-11-01 19:31:59.000 305 33523.74 546.19 2275.85 33.52 2014-11-01 19:32:00.000 305 33523.67 546.16 2275.97 33.53 2014-11-01 19:32:00.000 305 33523.68 546.17 2275.89 33.53 2014-11-01 19:32:02.000 305 33523.72 546.21 2275.93 33.52 2014-11-01 19:32:03.000 305 33523.75 546.19 2275.88 33.53 2014-11-01 19:32:04.000 305 33523.68 546.19 2275.86 33.53 2014-11-01 19:32:05.000 305 33523.72 546.15 2275.91 33.53 2014-11-01 19:32:06.000 305 33523.81 546.18 2275.93 33.53 2014-11-01 19:32:07.000 305 33523.68 546.16 2275.96 33.53 2014-11-01 19:32:08.000 305 33523.77 546.14 2275.92 33.53 2014-11-01 19:32:09.000 305 33523.83 546.18 2275.90 33.53 2014-11-01 19:32:10.000 305 33523.81 546.16 2275.92 33.53 2014-11-01 19:32:11.000 305 33523.76 546.15 2275.87 33.53 2014-11-01 19:32:12.000 305 33523.74 546.15 2275.87 33.53 2014-11-01 19:32:13.000 305 33523.72 546.15 2275.89 33.53 2014-11-01 19:32:13.000 305 33523.85 546.15 2275.89 33.53 2014-11-01 19:32:15.000 305 33523.84 546.18 2275.95 33.53 2014-11-01 19:32:16.000 305 33523.73 546.19 2275.89 33.53 2014-11-01 19:32:17.000 305 33523.74 546.15 2275.81 33.53 2014-11-01 19:32:18.000 305 33523.84 546.20 2275.91 33.53 2014-11-01 19:32:19.000 305 33523.78 546.20 2275.81 33.53 2014-11-01 19:32:20.000 305 33523.72 546.15 2275.89 33.53 2014-11-01 19:32:21.000 305 33523.80 546.20 2275.75 33.53 2014-11-01 19:32:22.000 305 33523.71 546.19 2275.78 33.53 2014-11-01 19:32:23.000 305 33523.69 546.17 2275.90 33.53 2014-11-01 19:32:24.000 305 33523.72 546.19 2275.93 33.53 2014-11-01 19:32:25.000 305 33523.74 546.16 2275.81 33.53 2014-11-01 19:32:26.000 305 33523.79 546.17 2275.89 33.53 2014-11-01 19:32:27.000 305 33523.80 546.17 2275.81 33.53 2014-11-01 19:32:28.000 305 33523.68 546.14 2275.80 33.53 2014-11-01 19:32:29.000 305 33523.71 546.15 2275.90 33.53 2014-11-01 19:32:30.000 305 33523.75 546.19 2275.87 33.53 2014-11-01 19:32:31.000 305 33523.74 546.19 2275.80 33.53 2014-11-01 19:32:32.000 305 33523.72 546.20 2275.84 33.53 2014-11-01 19:32:33.000 305 33523.71 546.20 2275.82 33.53 2014-11-01 19:32:34.000 305 33523.77 546.21 2275.77 33.53 2014-11-01 19:32:35.000 305 33523.80 546.21 2275.82 33.53 2014-11-01 19:32:36.000 305 33523.79 546.22 2275.83 33.53 2014-11-01 19:32:37.000 305 33523.64 546.23 2275.83 33.53 2014-11-01 19:32:38.000 305 33523.70 546.22 2275.72 33.53 2014-11-01 19:32:39.000 305 33523.73 546.29 2275.83 33.53 2014-11-01 19:32:40.000 305 33523.66 546.23 2275.86 33.53 2014-11-01 19:32:41.000 305 33523.70 546.25 2275.89 33.53 2014-11-01 19:32:42.000 305 33523.80 546.26 2275.84 33.53 2014-11-01 19:32:43.000 305 33523.74 546.25 2275.96 33.53 2014-11-01 19:32:44.000 305 33523.65 546.27 2275.83 33.53 2014-11-01 19:32:45.000 305 33523.68 546.26 2275.83 33.53 2014-11-01 19:32:46.000 305 33523.75 546.27 2275.79 33.53 2014-11-01 19:32:47.000 305 33523.85 546.24 2275.81 33.53 2014-11-01 19:32:48.000 305 33523.71 546.31 2275.85 33.53 2014-11-01 19:32:49.000 305 33523.69 546.16 2275.86 33.53 2014-11-01 19:32:50.000 305 33523.71 546.25 2275.84 33.53 2014-11-01 19:32:51.000 305 33523.71 546.25 2275.83 33.53 2014-11-01 19:32:52.000 305 33523.72 546.25 2275.87 33.53 2014-11-01 19:32:53.000 305 33523.77 546.27 2275.82 33.53 2014-11-01 19:32:54.000 305 33523.71 546.31 2275.78 33.53 2014-11-01 19:32:54.000 305 33523.75 546.24 2275.81 33.53 2014-11-01 19:32:56.000 305 33523.58 546.28 2275.90 33.53 2014-11-01 19:32:57.000 305 33523.75 546.27 2275.86 33.53 2014-11-01 19:32:58.000 305 33523.67 546.25 2275.91 33.53 2014-11-01 19:32:59.000 305 33523.72 546.27 2275.82 33.53 2014-11-01 19:33:00.000 305 33523.68 546.31 2275.79 33.53 2014-11-01 19:33:01.000 305 33523.69 546.33 2275.85 33.53 2014-11-01 19:33:02.000 305 33523.62 546.28 2275.84 33.53 2014-11-01 19:33:03.000 305 33523.66 546.31 2275.84 33.53 2014-11-01 19:33:04.000 305 33523.65 546.27 2275.85 33.53 2014-11-01 19:33:05.000 305 33523.64 546.26 2275.96 33.53 2014-11-01 19:33:06.000 305 33523.68 546.29 2275.86 33.53 2014-11-01 19:33:07.000 305 33523.49 546.27 2275.83 33.53 2014-11-01 19:33:07.000 305 33523.60 546.26 2275.86 33.53 2014-11-01 19:33:09.000 305 33523.57 546.27 2275.77 33.53 2014-11-01 19:33:10.000 305 33523.57 546.29 2275.77 33.53 2014-11-01 19:33:11.000 305 33523.53 546.29 2275.81 33.53 2014-11-01 19:33:12.000 305 33523.52 546.31 2275.75 33.53 2014-11-01 19:33:13.000 305 33523.59 546.28 2275.75 33.53 2014-11-01 19:33:14.000 305 33523.61 546.28 2275.79 33.53 2014-11-01 19:33:15.000 305 33523.53 546.27 2275.84 33.53 2014-11-01 19:33:16.000 305 33523.47 546.26 2275.85 33.53 2014-11-01 19:33:17.000 305 33523.56 546.27 2275.91 33.53 2014-11-01 19:33:18.000 305 33523.53 546.29 2275.84 33.53 2014-11-01 19:33:19.000 305 33523.53 546.29 2275.89 33.53 2014-11-01 19:33:20.000 305 33523.39 546.31 2275.80 33.53 2014-11-01 19:33:21.000 305 33523.54 546.28 2275.86 33.53 2014-11-01 19:33:22.000 305 33523.46 546.28 2275.77 33.53 2014-11-01 19:33:23.000 305 33523.49 546.28 2275.80 33.53 2014-11-01 19:33:24.000 305 33523.51 546.27 2275.81 33.53 2014-11-01 19:33:25.000 305 33523.46 546.28 2275.81 33.53 2014-11-01 19:33:26.000 305 33523.45 546.30 2275.80 33.53 2014-11-01 19:33:27.000 305 33523.38 546.31 2275.87 33.53 2014-11-01 19:33:28.000 305 33523.46 546.29 2275.81 33.53 2014-11-01 19:33:29.000 305 33523.45 546.26 2275.80 33.53 2014-11-01 19:33:30.000 305 33523.47 546.28 2275.88 33.53 2014-11-01 19:33:31.000 305 33523.50 546.25 2275.88 33.53 2014-11-01 19:33:32.000 305 33523.54 546.29 2275.76 33.53 2014-11-01 19:33:33.000 305 33523.46 546.28 2275.89 33.53 2014-11-01 19:33:34.000 305 33523.44 546.28 2275.90 33.53 2014-11-01 19:33:35.000 305 33523.56 546.23 2275.78 33.53 2014-11-01 19:33:36.000 305 33523.50 546.25 2275.80 33.53 2014-11-01 19:33:37.000 305 33523.61 546.26 2275.83 33.53 2014-11-01 19:33:38.000 305 33523.48 546.26 2275.80 33.53 2014-11-01 19:33:39.000 305 33523.65 546.25 2275.82 33.53 2014-11-01 19:33:40.000 305 33523.57 546.25 2275.83 33.53 2014-11-01 19:33:41.000 305 33523.60 546.26 2275.83 33.53 2014-11-01 19:33:42.000 305 33523.61 546.20 2275.80 33.53 2014-11-01 19:33:43.000 305 33523.62 546.32 2275.90 33.53 2014-11-01 19:33:44.000 305 33523.50 546.31 2275.84 33.53 2014-11-01 19:33:45.000 305 33523.57 546.29 2275.78 33.53 2014-11-01 19:33:46.000 305 33523.59 546.28 2275.72 33.53 2014-11-01 19:33:47.000 305 33523.69 546.26 2275.80 33.53 2014-11-01 19:33:48.000 305 33523.63 546.24 2275.81 33.53 2014-11-01 19:33:48.000 305 33523.62 546.27 2275.72 33.53 2014-11-01 19:33:50.000 305 33523.57 546.26 2275.79 33.53 2014-11-01 19:33:51.000 305 33523.71 546.28 2275.71 33.53 2014-11-01 19:33:52.000 305 33523.65 546.26 2275.77 33.53 2014-11-01 19:33:53.000 305 33523.69 546.23 2275.80 33.53 2014-11-01 19:33:54.000 305 33523.65 546.28 2275.72 33.53 2014-11-01 19:33:55.000 305 33523.69 546.22 2275.77 33.53 2014-11-01 19:33:56.000 305 33523.71 546.29 2275.71 33.53 2014-11-01 19:33:57.000 305 33523.79 546.29 2275.79 33.53 2014-11-01 19:33:58.000 305 33523.77 546.23 2275.75 33.53 2014-11-01 19:33:59.000 305 33523.83 546.27 2275.78 33.53 2014-11-01 19:34:00.000 305 33523.84 546.25 2275.77 33.53 2014-11-01 19:34:01.000 305 33523.80 546.26 2275.68 33.53 2014-11-01 19:34:01.000 305 33523.87 546.29 2275.67 33.53 2014-11-01 19:34:03.000 305 33523.94 546.24 2275.72 33.53 2014-11-01 19:34:04.000 305 33523.86 546.28 2275.77 33.53 2014-11-01 19:34:05.000 305 33523.96 546.23 2275.78 33.53 2014-11-01 19:34:06.000 305 33523.96 546.26 2275.79 33.53 2014-11-01 19:34:07.000 305 33523.97 546.28 2275.63 33.53 2014-11-01 19:34:08.000 305 33524.01 546.25 2275.77 33.53 2014-11-01 19:34:09.000 305 33524.03 546.29 2275.68 33.53 2014-11-01 19:34:10.000 305 33524.11 546.25 2275.65 33.53 2014-11-01 19:34:11.000 305 33524.08 546.26 2275.61 33.53 2014-11-01 19:34:12.000 305 33524.14 546.23 2275.60 33.53 2014-11-01 19:34:13.000 305 33524.08 546.23 2275.71 33.53 2014-11-01 19:34:14.000 305 33524.14 546.23 2275.58 33.53 2014-11-01 19:34:15.000 305 33524.22 546.24 2275.56 33.53 2014-11-01 19:34:16.000 305 33524.24 546.21 2275.60 33.53 2014-11-01 19:34:17.000 305 33524.25 546.23 2275.64 33.53 2014-11-01 19:34:18.000 305 33524.19 546.22 2275.61 33.53 2014-11-01 19:34:19.000 305 33524.34 546.16 2275.59 33.53 2014-11-01 19:34:20.000 305 33524.16 546.21 2275.58 33.53 2014-11-01 19:34:21.000 305 33524.23 546.19 2275.55 33.53 2014-11-01 19:34:22.000 305 33524.21 546.16 2275.56 33.53 2014-11-01 19:34:23.000 305 33524.29 546.16 2275.49 33.53 2014-11-01 19:34:24.000 305 33524.23 546.16 2275.52 33.53 2014-11-01 19:34:25.000 305 33524.30 546.18 2275.50 33.53 2014-11-01 19:34:26.000 305 33524.24 546.27 2275.63 33.53 2014-11-01 19:34:27.000 305 33524.30 546.17 2275.43 33.53 2014-11-01 19:34:28.000 305 33524.26 546.14 2275.45 33.53 2014-11-01 19:34:29.000 305 33524.22 546.15 2275.50 33.53 2014-11-01 19:34:30.000 305 33524.31 546.14 2275.47 33.53 2014-11-01 19:34:31.000 305 33524.23 546.14 2275.44 33.53 2014-11-01 19:34:32.000 305 33524.30 546.07 2275.58 33.53 2014-11-01 19:34:33.000 305 33524.36 546.10 2275.53 33.53 2014-11-01 19:34:34.000 305 33524.31 546.09 2275.48 33.53 2014-11-01 19:34:35.000 305 33524.31 546.08 2275.56 33.53 2014-11-01 19:34:36.000 305 33524.33 546.06 2275.48 33.53 2014-11-01 19:34:37.000 305 33524.30 546.05 2275.53 33.53 2014-11-01 19:34:38.000 305 33524.38 546.04 2275.54 33.53 2014-11-01 19:34:39.000 305 33524.33 546.10 2275.60 33.53 2014-11-01 19:34:40.000 305 33524.35 546.07 2275.54 33.53 2014-11-01 19:34:41.000 305 33524.37 546.05 2275.48 33.53 2014-11-01 19:34:42.000 305 33524.40 546.02 2275.46 33.53 2014-11-01 19:34:42.000 305 33524.39 546.08 2275.59 33.53 2014-11-01 19:34:44.000 305 33524.29 546.03 2275.46 33.53 2014-11-01 19:34:45.000 305 33524.50 546.03 2275.46 33.53 2014-11-01 19:34:46.000 305 33524.44 546.00 2275.46 33.53 2014-11-01 19:34:47.000 305 33524.45 546.03 2275.46 33.53 2014-11-01 19:34:48.000 305 33524.34 546.05 2275.45 33.53 2014-11-01 19:34:49.000 305 33524.31 546.02 2275.48 33.53 2014-11-01 19:34:50.000 305 33524.34 546.00 2275.41 33.53 2014-11-01 19:34:51.000 305 33524.33 546.03 2275.47 33.53 2014-11-01 19:34:52.000 305 33524.31 546.05 2275.46 33.53 2014-11-01 19:34:53.000 305 33524.39 545.98 2275.48 33.53 2014-11-01 19:34:54.000 305 33524.37 545.98 2275.46 33.53 2014-11-01 19:34:55.000 305 33524.42 545.95 2275.44 33.53 2014-11-01 19:34:55.000 305 33524.34 545.97 2275.48 33.53 2014-11-01 19:34:57.000 305 33524.44 545.94 2275.48 33.53 2014-11-01 19:34:58.000 305 33524.34 545.95 2275.44 33.53 2014-11-01 19:34:59.000 305 33524.41 546.04 2275.49 33.53 2014-11-01 19:35:00.000 305 33524.47 546.00 2275.39 33.53 2014-11-01 19:35:01.000 305 33524.37 546.01 2275.39 33.53 2014-11-01 19:35:02.000 305 33524.45 546.00 2275.43 33.53 2014-11-01 19:35:03.000 305 33524.45 546.00 2275.44 33.53 2014-11-01 19:35:04.000 305 33524.38 546.00 2275.45 33.53 2014-11-01 19:35:05.000 305 33524.37 545.98 2275.40 33.53 2014-11-01 19:35:06.000 305 33524.33 545.95 2275.49 33.53 2014-11-01 19:35:07.000 305 33524.34 546.00 2275.48 33.53 2014-11-01 19:35:08.000 305 33524.34 545.98 2275.38 33.53 2014-11-01 19:35:09.000 305 33524.28 545.90 2275.38 33.53 2014-11-01 19:35:10.000 305 33524.30 545.91 2275.41 33.53 2014-11-01 19:35:11.000 305 33524.34 545.97 2275.45 33.53 2014-11-01 19:35:12.000 305 33524.35 545.95 2275.46 33.53 2014-11-01 19:35:13.000 305 33524.38 545.98 2275.43 33.53 2014-11-01 19:35:14.000 305 33524.15 545.95 2275.43 33.53 2014-11-01 19:35:15.000 305 33524.31 545.93 2275.43 33.53 2014-11-01 19:35:16.000 305 33524.27 545.95 2275.50 33.53 2014-11-01 19:35:17.000 305 33524.26 545.91 2275.45 33.53 2014-11-01 19:35:18.000 305 33524.31 545.93 2275.49 33.53 2014-11-01 19:35:19.000 305 33524.24 545.90 2275.53 33.53 2014-11-01 19:35:20.000 305 33524.33 545.95 2275.41 33.53 2014-11-01 19:35:21.000 305 33524.19 545.89 2275.48 33.53 2014-11-01 19:35:22.000 305 33524.14 545.85 2275.52 33.53 2014-11-01 19:35:23.000 305 33524.30 545.89 2275.49 33.53 2014-11-01 19:35:24.000 305 33524.23 545.91 2275.44 33.53 2014-11-01 19:35:25.000 305 33524.25 545.85 2275.46 33.53 2014-11-01 19:35:26.000 305 33524.14 545.89 2275.49 33.53 2014-11-01 19:35:27.000 305 33524.22 545.90 2275.52 33.53 2014-11-01 19:35:28.000 305 33524.17 545.89 2275.56 33.53 2014-11-01 19:35:29.000 305 33524.27 545.87 2275.48 33.53 2014-11-01 19:35:30.000 305 33524.19 545.91 2275.46 33.53 2014-11-01 19:35:31.000 305 33524.17 545.86 2275.52 33.53 2014-11-01 19:35:32.000 305 33524.11 545.85 2275.45 33.53 2014-11-01 19:35:33.000 305 33524.17 545.86 2275.50 33.53 2014-11-01 19:35:34.000 305 33524.15 545.88 2275.45 33.53 2014-11-01 19:35:35.000 305 33524.16 545.84 2275.58 33.53 2014-11-01 19:35:36.000 305 33524.23 545.85 2275.58 33.53 2014-11-01 19:35:36.000 305 33524.15 545.88 2275.55 33.53 2014-11-01 19:35:38.000 305 33524.15 545.84 2275.56 33.53 2014-11-01 19:35:39.000 305 33524.19 545.87 2275.50 33.53 2014-11-01 19:35:40.000 305 33524.12 545.86 2275.50 33.53 2014-11-01 19:35:41.000 305 33524.25 545.88 2275.46 33.53 2014-11-01 19:35:42.000 305 33524.18 545.83 2275.53 33.53 2014-11-01 19:35:43.000 305 33524.21 545.84 2275.56 33.53 2014-11-01 19:35:44.000 305 33524.18 545.86 2275.53 33.53 2014-11-01 19:35:45.000 305 33524.17 545.85 2275.52 33.53 2014-11-01 19:35:46.000 305 33524.16 545.86 2275.53 33.53 2014-11-01 19:35:47.000 305 33524.18 545.86 2275.53 33.53 2014-11-01 19:35:48.000 305 33524.20 545.81 2275.46 33.53 2014-11-01 19:35:49.000 305 33524.17 545.81 2275.48 33.53 2014-11-01 19:35:49.000 305 33524.15 545.82 2275.49 33.53 2014-11-01 19:35:51.000 305 33524.21 545.82 2275.47 33.53 2014-11-01 19:35:52.000 305 33524.17 545.80 2275.45 33.53 2014-11-01 19:35:53.000 305 33524.18 545.82 2275.41 33.53 2014-11-01 19:35:54.000 305 33524.24 545.81 2275.51 33.53 2014-11-01 19:35:55.000 305 33524.12 545.84 2275.50 33.53 2014-11-01 19:35:56.000 305 33524.24 545.86 2275.45 33.53 2014-11-01 19:35:57.000 305 33524.19 545.77 2275.43 33.53 2014-11-01 19:35:58.000 305 33524.21 545.77 2275.46 33.53 2014-11-01 19:35:59.000 305 33524.14 545.84 2275.49 33.53 2014-11-01 19:36:00.000 305 33524.14 545.85 2275.52 33.53 2014-11-01 19:36:01.000 305 33524.25 545.80 2275.44 33.53 2014-11-01 19:36:02.000 305 33524.19 545.82 2275.49 33.53 2014-11-01 19:36:03.000 305 33524.17 545.84 2275.47 33.53 2014-11-01 19:36:04.000 305 33524.21 545.81 2275.46 33.53 2014-11-01 19:36:05.000 305 33524.25 545.83 2275.43 33.53 2014-11-01 19:36:06.000 305 33524.14 545.77 2275.44 33.53 2014-11-01 19:36:07.000 305 33524.18 545.81 2275.44 33.53 2014-11-01 19:36:08.000 305 33524.29 545.80 2275.53 33.53 2014-11-01 19:36:09.000 305 33524.25 545.77 2275.47 33.53 2014-11-01 19:36:10.000 305 33524.24 545.77 2275.48 33.53 2014-11-01 19:36:11.000 305 33524.26 545.74 2275.52 33.53 2014-11-01 19:36:12.000 305 33524.17 545.76 2275.47 33.53 2014-11-01 19:36:13.000 305 33524.27 545.78 2275.53 33.53 2014-11-01 19:36:14.000 305 33524.19 545.78 2275.41 33.53 2014-11-01 19:36:15.000 305 33524.25 545.78 2275.44 33.53 2014-11-01 19:36:16.000 305 33524.20 545.80 2275.42 33.53 2014-11-01 19:36:17.000 305 33524.34 545.78 2275.45 33.53 2014-11-01 19:36:18.000 305 33524.17 545.75 2275.46 33.53 2014-11-01 19:36:19.000 305 33524.21 545.75 2275.57 33.53 2014-11-01 19:36:20.000 305 33524.27 545.73 2275.58 33.53 2014-11-01 19:36:21.000 305 33524.21 545.80 2275.43 33.53 2014-11-01 19:36:22.000 305 33524.30 545.77 2275.46 33.53 2014-11-01 19:36:23.000 305 33524.24 545.80 2275.47 33.53 2014-11-01 19:36:24.000 305 33524.24 545.70 2275.49 33.53 2014-11-01 19:36:25.000 305 33524.14 545.79 2275.41 33.53 2014-11-01 19:36:26.000 305 33524.20 545.77 2275.46 33.53 2014-11-01 19:36:27.000 305 33524.23 545.80 2275.44 33.53 2014-11-01 19:36:28.000 305 33524.19 545.82 2275.46 33.53 2014-11-01 19:36:29.000 305 33524.24 545.75 2275.45 33.53 2014-11-01 19:36:30.000 305 33524.15 545.76 2275.40 33.53 2014-11-01 19:36:30.000 305 33524.20 545.75 2275.48 33.53 2014-11-01 19:36:32.000 305 33524.18 545.77 2275.52 33.53 2014-11-01 19:36:33.000 305 33524.25 545.80 2275.43 33.53 2014-11-01 19:36:34.000 305 33524.17 545.78 2275.42 33.53 2014-11-01 19:36:35.000 305 33524.17 545.77 2275.53 33.53 2014-11-01 19:36:36.000 305 33524.19 545.80 2275.52 33.53 2014-11-01 19:36:37.000 305 33524.23 545.79 2275.52 33.53 2014-11-01 19:36:38.000 305 33524.30 545.74 2275.49 33.53 2014-11-01 19:36:39.000 305 33524.21 545.80 2275.52 33.53 2014-11-01 19:36:40.000 305 33524.24 545.77 2275.49 33.53 2014-11-01 19:36:41.000 305 33524.24 545.74 2275.39 33.53 2014-11-01 19:36:42.000 305 33524.31 545.77 2275.51 33.53 2014-11-01 19:36:43.000 305 33524.19 545.81 2275.52 33.53 2014-11-01 19:36:43.000 305 33524.20 545.74 2275.45 33.53 2014-11-01 19:36:45.000 305 33524.30 545.80 2275.46 33.53 2014-11-01 19:36:46.000 305 33524.19 545.78 2275.46 33.53 2014-11-01 19:36:47.000 305 33524.19 545.77 2275.46 33.53 2014-11-01 19:36:48.000 305 33524.29 545.79 2275.45 33.53 2014-11-01 19:36:49.000 305 33524.22 545.75 2275.48 33.53 2014-11-01 19:36:50.000 305 33524.33 545.78 2275.48 33.53 2014-11-01 19:36:51.000 305 33524.25 545.79 2275.49 33.53 2014-11-01 19:36:52.000 305 33524.22 545.80 2275.47 33.53 2014-11-01 19:36:53.000 305 33524.30 545.78 2275.46 33.53 2014-11-01 19:36:54.000 305 33524.27 545.77 2275.49 33.53 2014-11-01 19:36:55.000 305 33524.39 545.78 2275.42 33.53 2014-11-01 19:36:56.000 305 33524.17 545.78 2275.41 33.53 2014-11-01 19:36:57.000 305 33524.29 545.82 2275.40 33.53 2014-11-01 19:36:58.000 305 33524.22 545.77 2275.40 33.53 2014-11-01 19:36:59.000 305 33524.19 545.78 2275.46 33.53 2014-11-01 19:37:00.000 305 33524.18 545.80 2275.46 33.53 2014-11-01 19:37:01.000 305 33524.12 545.80 2275.47 33.53 2014-11-01 19:37:02.000 305 33524.23 545.82 2275.45 33.53 2014-11-01 19:37:03.000 305 33524.25 545.81 2275.48 33.53 2014-11-01 19:37:04.000 305 33524.21 545.86 2275.43 33.53 2014-11-01 19:37:05.000 305 33524.08 545.83 2275.49 33.53 2014-11-01 19:37:06.000 305 33524.09 545.81 2275.43 33.53 2014-11-01 19:37:07.000 305 33524.04 545.77 2275.42 33.53 2014-11-01 19:37:08.000 305 33524.15 545.78 2275.50 33.53 2014-11-01 19:37:09.000 305 33524.12 545.82 2275.52 33.53 2014-11-01 19:37:10.000 305 33524.09 545.81 2275.41 33.53 2014-11-01 19:37:11.000 305 33524.22 545.81 2275.52 33.53 2014-11-01 19:37:12.000 305 33524.08 545.82 2275.39 33.53 2014-11-01 19:37:13.000 305 33524.11 545.76 2275.46 33.53 2014-11-01 19:37:14.000 305 33524.16 545.82 2275.37 33.53 2014-11-01 19:37:15.000 305 33524.12 545.81 2275.64 33.53 2014-11-01 19:37:16.000 305 33524.10 545.80 2275.58 33.53 2014-11-01 19:37:17.000 305 33524.08 545.80 2275.56 33.53 2014-11-01 19:37:18.000 305 33524.18 545.87 2275.55 33.53 2014-11-01 19:37:19.000 305 33524.14 545.84 2275.49 33.53 2014-11-01 19:37:20.000 305 33524.20 545.81 2275.55 33.53 2014-11-01 19:37:21.000 305 33524.12 545.82 2275.50 33.53 2014-11-01 19:37:22.000 305 33524.17 545.83 2275.52 33.53 2014-11-01 19:37:23.000 305 33524.18 545.84 2275.62 33.53 2014-11-01 19:37:24.000 305 33524.21 545.84 2275.49 33.53 2014-11-01 19:37:24.000 305 33524.22 545.82 2275.46 33.53 2014-11-01 19:37:26.000 305 33524.18 545.84 2275.55 33.53 2014-11-01 19:37:27.000 305 33524.19 545.84 2275.47 33.53 2014-11-01 19:37:28.000 305 33524.20 545.83 2275.43 33.53 2014-11-01 19:37:29.000 305 33524.23 545.78 2275.55 33.53 2014-11-01 19:37:30.000 305 33524.22 545.86 2275.55 33.53 2014-11-01 19:37:31.000 305 33524.31 545.85 2275.47 33.53 2014-11-01 19:37:32.000 305 33524.29 545.80 2275.55 33.53 2014-11-01 19:37:33.000 305 33524.31 545.84 2275.48 33.53 2014-11-01 19:37:34.000 305 33524.25 545.82 2275.46 33.53 2014-11-01 19:37:35.000 305 33524.27 545.81 2275.52 33.53 2014-11-01 19:37:36.000 305 33524.32 545.84 2275.53 33.53 2014-11-01 19:37:37.000 305 33524.40 545.86 2275.49 33.53 2014-11-01 19:37:37.000 305 33524.32 545.82 2275.47 33.53 2014-11-01 19:37:39.000 305 33524.26 545.80 2275.51 33.53 2014-11-01 19:37:40.000 305 33524.29 545.81 2275.53 33.53 2014-11-01 19:37:41.000 305 33524.30 545.87 2275.57 33.53 2014-11-01 19:37:42.000 305 33524.25 545.84 2275.52 33.53 2014-11-01 19:37:43.000 305 33524.28 545.86 2275.47 33.53 2014-11-01 19:37:44.000 305 33524.27 545.84 2275.52 33.53 2014-11-01 19:37:45.000 305 33524.22 545.86 2275.45 33.53 2014-11-01 19:37:46.000 305 33524.25 545.84 2275.48 33.53 2014-11-01 19:37:47.000 305 33524.27 545.85 2275.45 33.53 2014-11-01 19:37:48.000 305 33524.29 545.80 2275.54 33.53 2014-11-01 19:37:49.000 305 33524.21 545.82 2275.53 33.53 2014-11-01 19:37:50.000 305 33524.23 545.87 2275.50 33.53 2014-11-01 19:37:51.000 305 33524.33 545.87 2275.55 33.53 2014-11-01 19:37:52.000 305 33524.25 545.86 2275.42 33.53 2014-11-01 19:37:53.000 305 33524.24 545.86 2275.50 33.53 2014-11-01 19:37:54.000 305 33524.17 545.84 2275.45 33.53 2014-11-01 19:37:55.000 305 33524.27 545.86 2275.47 33.53 2014-11-01 19:37:56.000 305 33524.21 545.86 2275.46 33.53 2014-11-01 19:37:57.000 305 33524.22 545.82 2275.55 33.53 2014-11-01 19:37:58.000 305 33524.19 545.79 2275.54 33.53 2014-11-01 19:37:59.000 305 33524.24 545.81 2275.51 33.53 2014-11-01 19:38:00.000 305 33524.25 545.85 2275.49 33.53 2014-11-01 19:38:01.000 305 33524.22 545.80 2275.41 33.53 2014-11-01 19:38:02.000 305 33524.09 545.84 2275.49 33.53 2014-11-01 19:38:03.000 305 33524.20 545.84 2275.55 33.53 2014-11-01 19:38:04.000 305 33524.14 545.84 2275.61 33.53 2014-11-01 19:38:05.000 305 33524.24 545.84 2275.45 33.53 2014-11-01 19:38:06.000 305 33524.19 545.81 2275.53 33.53 2014-11-01 19:38:07.000 305 33524.18 545.79 2275.50 33.53 2014-11-01 19:38:08.000 305 33524.19 545.83 2275.46 33.53 2014-11-01 19:38:09.000 305 33524.25 545.80 2275.59 33.53 2014-11-01 19:38:10.000 305 33524.15 545.83 2275.54 33.53 2014-11-01 19:38:11.000 305 33524.24 545.82 2275.53 33.53 2014-11-01 19:38:12.000 305 33524.21 545.79 2275.50 33.53 2014-11-01 19:38:13.000 305 33524.22 545.84 2275.52 33.53 2014-11-01 19:38:14.000 305 33524.25 545.75 2275.56 33.53 2014-11-01 19:38:15.000 305 33524.24 545.81 2275.46 33.53 2014-11-01 19:38:16.000 305 33524.20 545.82 2275.45 33.53 2014-11-01 19:38:17.000 305 33524.29 545.80 2275.48 33.53 2014-11-01 19:38:18.000 305 33524.27 545.77 2275.51 33.53 2014-11-01 19:38:18.000 305 33524.22 545.79 2275.54 33.53 2014-11-01 19:38:20.000 305 33524.21 545.81 2275.49 33.53 2014-11-01 19:38:21.000 305 33524.42 545.77 2275.49 33.53 2014-11-01 19:38:22.000 305 33524.29 545.81 2275.52 33.53 2014-11-01 19:38:23.000 305 33524.26 545.85 2275.54 33.53 2014-11-01 19:38:24.000 305 33524.30 545.78 2275.53 33.53 2014-11-01 19:38:25.000 305 33524.34 545.80 2275.52 33.53 2014-11-01 19:38:26.000 305 33524.25 545.83 2275.46 33.53 2014-11-01 19:38:27.000 305 33524.32 545.84 2275.58 33.53 2014-11-01 19:38:28.000 305 33524.34 545.82 2275.49 33.53 2014-11-01 19:38:29.000 305 33524.21 545.81 2275.55 33.53 2014-11-01 19:38:30.000 305 33524.33 545.82 2275.41 33.53 2014-11-01 19:38:31.000 305 33524.36 545.84 2275.48 33.53 2014-11-01 19:38:31.000 305 33524.22 545.83 2275.52 33.53 2014-11-01 19:38:33.000 305 33524.37 545.87 2275.56 33.53 2014-11-01 19:38:34.000 305 33524.40 545.82 2275.49 33.53 2014-11-01 19:38:35.000 305 33524.27 545.82 2275.51 33.53 2014-11-01 19:38:36.000 305 33524.36 545.76 2275.53 33.53 2014-11-01 19:38:37.000 305 33524.33 545.84 2275.53 33.53 2014-11-01 19:38:38.000 305 33524.21 545.86 2275.45 33.53 2014-11-01 19:38:39.000 305 33524.30 545.82 2275.52 33.53 2014-11-01 19:38:40.000 305 33524.21 545.83 2275.52 33.53 2014-11-01 19:38:41.000 305 33524.25 545.81 2275.52 33.53 2014-11-01 19:38:42.000 305 33524.11 545.88 2275.47 33.53 2014-11-01 19:38:43.000 305 33524.15 545.84 2275.55 33.53 2014-11-01 19:38:44.000 305 33524.22 545.88 2275.43 33.53 2014-11-01 19:38:45.000 305 33524.27 545.84 2275.56 33.53 2014-11-01 19:38:46.000 305 33524.18 545.85 2275.52 33.53 2014-11-01 19:38:47.000 305 33524.16 545.82 2275.50 33.53 2014-11-01 19:38:48.000 305 33524.14 545.86 2275.51 33.53 2014-11-01 19:38:49.000 305 33524.11 545.82 2275.53 33.53 2014-11-01 19:38:50.000 305 33524.09 545.82 2275.50 33.53 2014-11-01 19:38:51.000 305 33524.21 545.84 2275.50 33.53 2014-11-01 19:38:52.000 305 33524.19 545.84 2275.38 33.53 2014-11-01 19:38:53.000 305 33524.15 545.84 2275.52 33.53 2014-11-01 19:38:54.000 305 33524.20 545.83 2275.52 33.53 2014-11-01 19:38:55.000 305 33524.16 545.85 2275.60 33.53 2014-11-01 19:38:56.000 305 33524.08 545.85 2275.53 33.53 2014-11-01 19:38:57.000 305 33524.29 545.84 2275.52 33.53 2014-11-01 19:38:58.000 305 33524.11 545.85 2275.53 33.53 2014-11-01 19:38:59.000 305 33524.15 545.81 2275.53 33.53 2014-11-01 19:39:00.000 305 33524.15 545.84 2275.58 33.53 2014-11-01 19:39:01.000 305 33524.16 545.83 2275.55 33.53 2014-11-01 19:39:02.000 305 33524.13 545.82 2275.53 33.53 2014-11-01 19:39:03.000 305 33524.16 545.83 2275.55 33.53 2014-11-01 19:39:04.000 305 33524.12 545.84 2275.56 33.53 2014-11-01 19:39:05.000 305 33524.15 545.81 2275.57 33.53 2014-11-01 19:39:06.000 305 33524.14 545.81 2275.48 33.53 2014-11-01 19:39:07.000 305 33524.22 545.84 2275.54 33.53 2014-11-01 19:39:08.000 305 33524.13 545.88 2275.56 33.53 2014-11-01 19:39:09.000 305 33524.15 545.85 2275.53 33.53 2014-11-01 19:39:10.000 305 33524.15 545.85 2275.49 33.53 2014-11-01 19:39:11.000 305 33524.20 545.85 2275.50 33.53 2014-11-01 19:39:12.000 305 33524.08 545.88 2275.49 33.53 2014-11-01 19:39:12.000 305 33524.15 545.77 2275.45 33.53 2014-11-01 19:39:14.000 305 33524.18 545.84 2275.52 33.53 2014-11-01 19:39:15.000 305 33524.19 545.84 2275.53 33.53 2014-11-01 19:39:16.000 305 33524.18 545.87 2275.52 33.53 2014-11-01 19:39:17.000 305 33524.21 545.84 2275.53 33.53 2014-11-01 19:39:18.000 305 33524.23 545.82 2275.58 33.53 2014-11-01 19:39:19.000 305 33524.17 545.88 2275.52 33.53 2014-11-01 19:39:20.000 305 33524.24 545.83 2275.60 33.53 2014-11-01 19:39:21.000 305 33524.22 545.87 2275.58 33.53 2014-11-01 19:39:22.000 305 33524.16 545.87 2275.54 33.53 2014-11-01 19:39:23.000 305 33524.29 545.84 2275.55 33.53 2014-11-01 19:39:24.000 305 33524.21 545.84 2275.52 33.53 2014-11-01 19:39:25.000 305 33524.30 545.87 2275.53 33.53 2014-11-01 19:39:25.000 305 33524.08 545.88 2275.49 33.53 2014-11-01 19:39:27.000 305 33524.27 545.86 2275.53 33.53 2014-11-01 19:39:28.000 305 33524.18 545.86 2275.53 33.53 2014-11-01 19:39:29.000 305 33524.15 545.87 2275.50 33.53 2014-11-01 19:39:30.000 305 33524.15 545.85 2275.57 33.53 2014-11-01 19:39:31.000 305 33524.12 545.87 2275.52 33.53 2014-11-01 19:39:32.000 305 33524.21 545.89 2275.61 33.53 2014-11-01 19:39:33.000 305 33524.24 545.85 2275.54 33.53 2014-11-01 19:39:34.000 305 33524.21 545.86 2275.49 33.53 2014-11-01 19:39:35.000 305 33524.17 545.86 2275.48 33.53 2014-11-01 19:39:36.000 305 33524.16 545.91 2275.54 33.53 2014-11-01 19:39:37.000 305 33524.19 545.88 2275.56 33.53 2014-11-01 19:39:38.000 305 33524.24 545.91 2275.50 33.53 2014-11-01 19:39:39.000 305 33524.24 545.92 2275.52 33.53 2014-11-01 19:39:40.000 305 33524.22 545.92 2275.47 33.53 2014-11-01 19:39:41.000 305 33524.22 545.86 2275.53 33.53 2014-11-01 19:39:42.000 305 33524.17 545.92 2275.47 33.53 2014-11-01 19:39:43.000 305 33524.11 545.89 2275.55 33.53 2014-11-01 19:39:44.000 305 33524.09 545.88 2275.55 33.53 2014-11-01 19:39:45.000 305 33524.22 545.86 2275.57 33.53 2014-11-01 19:39:46.000 305 33524.18 545.84 2275.55 33.53 2014-11-01 19:39:47.000 305 33524.18 545.89 2275.49 33.53 2014-11-01 19:39:48.000 305 33524.20 545.93 2275.56 33.53 2014-11-01 19:39:49.000 305 33524.12 545.92 2275.50 33.53 2014-11-01 19:39:50.000 305 33524.18 545.92 2275.48 33.53 2014-11-01 19:39:51.000 305 33524.23 545.91 2275.55 33.53 2014-11-01 19:39:52.000 305 33524.17 545.92 2275.53 33.53 2014-11-01 19:39:53.000 305 33524.14 545.88 2275.61 33.53 2014-11-01 19:39:54.000 305 33524.23 545.94 2275.53 33.53 2014-11-01 19:39:55.000 305 33524.21 545.94 2275.57 33.53 2014-11-01 19:39:56.000 305 33524.15 545.91 2275.52 33.53 2014-11-01 19:39:57.000 305 33524.09 545.94 2275.58 33.53 2014-11-01 19:39:58.000 305 33524.05 545.93 2275.57 33.53 2014-11-01 19:39:59.000 305 33524.08 545.93 2275.52 33.53 2014-11-01 19:40:00.000 305 33524.08 545.94 2275.54 33.53 2014-11-01 19:40:01.000 305 33524.03 545.97 2275.55 33.53 2014-11-01 19:40:02.000 305 33524.11 545.93 2275.52 33.53 2014-11-01 19:40:03.000 305 33524.07 545.95 2275.49 33.53 2014-11-01 19:40:04.000 305 33524.16 545.94 2275.49 33.53 2014-11-01 19:40:05.000 305 33524.20 545.94 2275.54 33.53 2014-11-01 19:40:06.000 305 33524.11 545.96 2275.56 33.53 2014-11-01 19:40:06.000 305 33524.12 545.96 2275.51 33.53 2014-11-01 19:40:08.000 305 33524.08 545.98 2275.59 33.53 2014-11-01 19:40:09.000 305 33524.12 545.96 2275.45 33.53 2014-11-01 19:40:10.000 305 33524.06 545.94 2275.45 33.53 2014-11-01 19:40:11.000 305 33524.09 545.95 2275.54 33.53 2014-11-01 19:40:12.000 305 33524.13 545.98 2275.52 33.53 2014-11-01 19:40:13.000 305 33524.03 545.97 2275.53 33.53 2014-11-01 19:40:14.000 305 33524.19 545.97 2275.59 33.53 2014-11-01 19:40:15.000 305 33524.14 545.93 2275.56 33.53 2014-11-01 19:40:16.000 305 33524.16 545.98 2275.59 33.53 2014-11-01 19:40:17.000 305 33524.19 546.03 2275.56 33.53 2014-11-01 19:40:18.000 305 33524.21 545.98 2275.57 33.53 2014-11-01 19:40:19.000 305 33524.25 545.97 2275.52 33.53 2014-11-01 19:40:19.000 305 33524.18 545.99 2275.48 33.53 2014-11-01 19:40:21.000 305 33524.24 545.93 2275.55 33.53 2014-11-01 19:40:22.000 305 33524.19 545.89 2275.52 33.53 2014-11-01 19:40:23.000 305 33524.24 545.95 2275.51 33.53 2014-11-01 19:40:24.000 305 33524.12 546.00 2275.48 33.53 2014-11-01 19:40:25.000 305 33524.14 545.97 2275.53 33.53 2014-11-01 19:40:26.000 305 33524.14 545.97 2275.50 33.53 2014-11-01 19:40:27.000 305 33524.21 545.95 2275.53 33.53 2014-11-01 19:40:28.000 305 33524.17 545.96 2275.50 33.53 2014-11-01 19:40:29.000 305 33524.18 545.99 2275.49 33.53 2014-11-01 19:40:30.000 305 33524.17 545.96 2275.51 33.53 2014-11-01 19:40:31.000 305 33524.13 545.97 2275.52 33.53 2014-11-01 19:40:32.000 305 33524.19 545.99 2275.55 33.54 2014-11-01 19:40:33.000 305 33524.18 545.96 2275.52 33.53 2014-11-01 19:40:34.000 305 33524.13 545.95 2275.50 33.53 2014-11-01 19:40:35.000 305 33524.08 545.99 2275.53 33.53 2014-11-01 19:40:36.000 305 33524.11 545.96 2275.58 33.53 2014-11-01 19:40:37.000 305 33524.12 545.95 2275.55 33.53 2014-11-01 19:40:38.000 305 33524.09 546.04 2275.47 33.53 2014-11-01 19:40:39.000 305 33524.01 546.02 2275.54 33.53 2014-11-01 19:40:40.000 305 33524.07 545.99 2275.47 33.53 2014-11-01 19:40:41.000 305 33524.09 546.00 2275.53 33.53 2014-11-01 19:40:42.000 305 33524.09 546.06 2275.59 33.53 2014-11-01 19:40:43.000 305 33524.02 546.01 2275.53 33.53 2014-11-01 19:40:44.000 305 33523.94 545.99 2275.53 33.53 2014-11-01 19:40:45.000 305 33524.05 545.97 2275.62 33.53 2014-11-01 19:40:46.000 305 33524.02 546.00 2275.61 33.53 2014-11-01 19:40:47.000 305 33524.03 546.02 2275.52 33.53 2014-11-01 19:40:48.000 305 33523.99 546.15 2275.55 33.53 2014-11-01 19:40:49.000 305 33523.93 546.12 2275.50 33.53 2014-11-01 19:40:50.000 305 33523.94 546.09 2275.58 33.53 2014-11-01 19:40:51.000 305 33523.93 546.09 2275.52 33.53 2014-11-01 19:40:52.000 305 33523.96 546.08 2275.58 33.53 2014-11-01 19:40:53.000 305 33523.88 546.07 2275.62 33.53 2014-11-01 19:40:54.000 305 33523.87 546.05 2275.62 33.53 2014-11-01 19:40:55.000 305 33523.87 546.09 2275.61 33.53 2014-11-01 19:40:56.000 305 33523.92 546.00 2275.59 33.53 2014-11-01 19:40:57.000 305 33523.77 546.02 2275.52 33.53 2014-11-01 19:40:58.000 305 33523.76 546.01 2275.52 33.53 2014-11-01 19:40:59.000 305 33523.80 546.04 2275.62 33.53 2014-11-01 19:41:00.000 305 33523.71 546.03 2275.62 33.53 2014-11-01 19:41:00.000 305 33523.69 546.03 2275.62 33.53 2014-11-01 19:41:02.000 305 33523.71 546.04 2275.55 33.53 2014-11-01 19:41:03.000 305 33523.73 546.06 2275.49 33.53 2014-11-01 19:41:04.000 305 33523.75 546.06 2275.55 33.53 2014-11-01 19:41:05.000 305 33523.71 546.09 2275.64 33.53 2014-11-01 19:41:06.000 305 33523.65 546.06 2275.61 33.53 2014-11-01 19:41:07.000 305 33523.71 546.08 2275.64 33.53 2014-11-01 19:41:08.000 305 33523.61 546.09 2275.61 33.53 2014-11-01 19:41:09.000 305 33523.67 546.04 2275.64 33.53 2014-11-01 19:41:10.000 305 33523.64 546.10 2275.64 33.53 2014-11-01 19:41:11.000 305 33523.56 546.10 2275.71 33.53 2014-11-01 19:41:12.000 305 33523.57 546.07 2275.60 33.53 2014-11-01 19:41:13.000 305 33523.55 546.10 2275.67 33.53 2014-11-01 19:41:13.000 305 33523.52 546.10 2275.68 33.53 2014-11-01 19:41:15.000 305 33523.45 546.07 2275.64 33.53 2014-11-01 19:41:16.000 305 33523.47 546.10 2275.66 33.53 2014-11-01 19:41:17.000 305 33523.52 546.12 2275.65 33.53 2014-11-01 19:41:18.000 305 33523.43 546.14 2275.71 33.53 2014-11-01 19:41:19.000 305 33523.39 546.08 2275.62 33.53 2014-11-01 19:41:20.000 305 33523.44 546.11 2275.65 33.53 2014-11-01 19:41:21.000 305 33523.44 546.10 2275.64 33.53 2014-11-01 19:41:22.000 305 33523.35 546.11 2275.68 33.53 2014-11-01 19:41:23.000 305 33523.42 546.13 2275.77 33.54 2014-11-01 19:41:24.000 305 33523.27 546.13 2275.80 33.53 2014-11-01 19:41:25.000 305 33523.29 546.15 2275.73 33.53 2014-11-01 19:41:26.000 305 33523.36 546.08 2275.68 33.53 2014-11-01 19:41:27.000 305 33523.37 546.13 2275.73 33.53 2014-11-01 19:41:28.000 305 33523.31 546.14 2275.66 33.53 2014-11-01 19:41:29.000 305 33523.37 546.14 2275.72 33.53 2014-11-01 19:41:30.000 305 33523.33 546.19 2275.70 33.53 2014-11-01 19:41:31.000 305 33523.27 546.12 2275.59 33.54 2014-11-01 19:41:32.000 305 33523.37 546.12 2275.72 33.53 2014-11-01 19:41:33.000 305 33523.24 546.12 2275.72 33.53 2014-11-01 19:41:34.000 305 33523.31 546.11 2275.71 33.53 2014-11-01 19:41:35.000 305 33523.30 546.12 2275.72 33.53 2014-11-01 19:41:36.000 305 33523.21 546.15 2275.74 33.53 2014-11-01 19:41:37.000 305 33523.36 546.21 2275.67 33.54 2014-11-01 19:41:38.000 305 33523.34 546.16 2275.78 33.53 2014-11-01 19:41:39.000 305 33523.44 546.14 2275.73 33.53 2014-11-01 19:41:40.000 305 33523.34 546.14 2275.71 33.54 2014-11-01 19:41:41.000 305 33523.37 546.19 2275.76 33.54 2014-11-01 19:41:42.000 305 33523.46 546.21 2275.75 33.54 2014-11-01 19:41:43.000 305 33523.42 546.16 2275.71 33.53 2014-11-01 19:41:44.000 305 33523.37 546.16 2275.71 33.53 2014-11-01 19:41:45.000 305 33523.42 546.18 2275.78 33.53 2014-11-01 19:41:46.000 305 33523.44 546.23 2275.75 33.54 2014-11-01 19:41:47.000 305 33523.37 546.20 2275.74 33.54 2014-11-01 19:41:48.000 305 33523.43 546.21 2275.72 33.54 2014-11-01 19:41:49.000 305 33523.49 546.19 2275.72 33.53 2014-11-01 19:41:50.000 305 33523.35 546.16 2275.68 33.53 2014-11-01 19:41:51.000 305 33523.56 546.19 2275.78 33.54 2014-11-01 19:41:52.000 305 33523.47 546.20 2275.74 33.53 2014-11-01 19:41:53.000 305 33523.43 546.21 2275.68 33.54 2014-11-01 19:41:54.000 305 33523.46 546.21 2275.70 33.54 2014-11-01 19:41:54.000 305 33523.55 546.24 2275.75 33.54 2014-11-01 19:41:56.000 305 33523.47 546.23 2275.66 33.54 2014-11-01 19:41:57.000 305 33523.45 546.19 2275.74 33.54 2014-11-01 19:41:58.000 305 33523.50 546.21 2275.74 33.54 2014-11-01 19:41:59.000 305 33523.59 546.23 2275.69 33.53 2014-11-01 19:42:00.000 305 33523.59 546.25 2275.62 33.54 2014-11-01 19:42:01.000 305 33523.62 546.25 2275.65 33.54 2014-11-01 19:42:02.000 305 33523.61 546.25 2275.74 33.54 2014-11-01 19:42:03.000 305 33523.56 546.28 2275.73 33.54 2014-11-01 19:42:04.000 305 33523.61 546.25 2275.74 33.54 2014-11-01 19:42:05.000 305 33523.66 546.30 2275.71 33.54 2014-11-01 19:42:06.000 305 33523.59 546.25 2275.64 33.54 2014-11-01 19:42:07.000 305 33523.68 546.26 2275.69 33.54 2014-11-01 19:42:07.000 305 33523.64 546.25 2275.68 33.54 2014-11-01 19:42:09.000 305 33523.65 546.26 2275.69 33.54 2014-11-01 19:42:10.000 305 33523.69 546.27 2275.66 33.54 2014-11-01 19:42:11.000 305 33523.76 546.28 2275.64 33.54 2014-11-01 19:42:12.000 305 33523.80 546.28 2275.65 33.54 2014-11-01 19:42:13.000 305 33523.75 546.34 2275.61 33.54 2014-11-01 19:42:14.000 305 33523.73 546.29 2275.59 33.54 2014-11-01 19:42:15.000 305 33523.77 546.33 2275.57 33.54 2014-11-01 19:42:16.000 305 33523.75 546.32 2275.62 33.54 2014-11-01 19:42:17.000 305 33523.84 546.31 2275.64 33.54 2014-11-01 19:42:18.000 305 33523.73 546.31 2275.68 33.54 2014-11-01 19:42:19.000 305 33523.84 546.30 2275.59 33.54 2014-11-01 19:42:20.000 305 33523.69 546.34 2275.52 33.54 2014-11-01 19:42:21.000 305 33523.85 546.30 2275.59 33.54 2014-11-01 19:42:22.000 305 33523.69 546.32 2275.58 33.54 2014-11-01 19:42:23.000 305 33523.80 546.34 2275.60 33.54 2014-11-01 19:42:24.000 305 33523.79 546.38 2275.61 33.54 2014-11-01 19:42:25.000 305 33523.78 546.31 2275.61 33.54 2014-11-01 19:42:26.000 305 33523.72 546.38 2275.53 33.54 2014-11-01 19:42:27.000 305 33523.77 546.35 2275.64 33.54 2014-11-01 19:42:28.000 305 33523.78 546.35 2275.56 33.54 2014-11-01 19:42:29.000 305 33523.74 546.36 2275.61 33.54 2014-11-01 19:42:30.000 305 33523.74 546.38 2275.53 33.54 2014-11-01 19:42:31.000 305 33523.82 546.37 2275.64 33.54 2014-11-01 19:42:32.000 305 33523.74 546.33 2275.58 33.54 2014-11-01 19:42:33.000 305 33523.84 546.39 2275.64 33.54 2014-11-01 19:42:34.000 305 33523.88 546.37 2275.60 33.54 2014-11-01 19:42:35.000 305 33523.83 546.38 2275.62 33.54 2014-11-01 19:42:36.000 305 33523.86 546.35 2275.63 33.54 2014-11-01 19:42:37.000 305 33523.81 546.36 2275.65 33.54 2014-11-01 19:42:38.000 305 33523.86 546.34 2275.62 33.54 2014-11-01 19:42:39.000 305 33523.84 546.35 2275.64 33.54 2014-11-01 19:42:40.000 305 33523.87 546.37 2275.60 33.54 2014-11-01 19:42:41.000 305 33523.88 546.37 2275.64 33.54 2014-11-01 19:42:42.000 305 33523.77 546.33 2275.62 33.54 2014-11-01 19:42:43.000 305 33523.80 546.40 2275.59 33.54 2014-11-01 19:42:44.000 305 33523.86 546.42 2275.61 33.54 2014-11-01 19:42:45.000 305 33523.78 546.43 2275.58 33.54 2014-11-01 19:42:46.000 305 33523.74 546.37 2275.55 33.54 2014-11-01 19:42:47.000 305 33523.81 546.39 2275.47 33.54 2014-11-01 19:42:48.000 305 33523.81 546.34 2275.69 33.54 2014-11-01 19:42:48.000 305 33523.65 546.31 2275.54 33.54 2014-11-01 19:42:50.000 305 33523.80 546.36 2275.59 33.54 2014-11-01 19:42:51.000 305 33523.77 546.39 2275.63 33.54 2014-11-01 19:42:52.000 305 33523.74 546.37 2275.56 33.54 2014-11-01 19:42:53.000 305 33523.77 546.34 2275.61 33.54 2014-11-01 19:42:54.000 305 33523.74 546.37 2275.58 33.54 2014-11-01 19:42:55.000 305 33523.74 546.33 2275.63 33.54 2014-11-01 19:42:56.000 305 33523.78 546.34 2275.52 33.54 2014-11-01 19:42:57.000 305 33523.72 546.33 2275.61 33.54 2014-11-01 19:42:58.000 305 33523.73 546.31 2275.61 33.54 2014-11-01 19:42:59.000 305 33523.76 546.33 2275.54 33.54 2014-11-01 19:43:00.000 305 33523.81 546.34 2275.65 33.54 2014-11-01 19:43:01.000 305 33523.69 546.28 2275.55 33.54 2014-11-01 19:43:01.000 305 33523.80 546.29 2275.59 33.54 2014-11-01 19:43:03.000 305 33523.64 546.31 2275.53 33.54 2014-11-01 19:43:04.000 305 33523.70 546.28 2275.49 33.54 2014-11-01 19:43:05.000 305 33523.77 546.27 2275.57 33.54 2014-11-01 19:43:06.000 305 33523.69 546.26 2275.62 33.54 2014-11-01 19:43:07.000 305 33523.70 546.27 2275.60 33.54 2014-11-01 19:43:08.000 305 33523.64 546.25 2275.53 33.54 2014-11-01 19:43:09.000 305 33523.68 546.28 2275.52 33.54 2014-11-01 19:43:10.000 305 33523.58 546.25 2275.58 33.54 2014-11-01 19:43:11.000 305 33523.61 546.28 2275.60 33.54 2014-11-01 19:43:12.000 305 33523.57 546.26 2275.57 33.54 2014-11-01 19:43:13.000 305 33523.62 546.30 2275.65 33.54 2014-11-01 19:43:14.000 305 33523.64 546.25 2275.66 33.54 2014-11-01 19:43:15.000 305 33523.59 546.29 2275.59 33.54 2014-11-01 19:43:16.000 305 33523.48 546.27 2275.62 33.54 2014-11-01 19:43:17.000 305 33523.50 546.30 2275.58 33.54 2014-11-01 19:43:18.000 305 33523.54 546.26 2275.64 33.54 2014-11-01 19:43:19.000 305 33523.55 546.27 2275.55 33.54 2014-11-01 19:43:20.000 305 33523.46 546.28 2275.61 33.54 2014-11-01 19:43:21.000 305 33523.59 546.25 2275.61 33.54 2014-11-01 19:43:22.000 305 33523.49 546.29 2275.60 33.54 2014-11-01 19:43:23.000 305 33523.56 546.33 2275.60 33.54 2014-11-01 19:43:24.000 305 33523.55 546.30 2275.62 33.54 2014-11-01 19:43:25.000 305 33523.60 546.30 2275.65 33.54 2014-11-01 19:43:26.000 305 33523.53 546.28 2275.66 33.54 2014-11-01 19:43:27.000 305 33523.61 546.28 2275.65 33.54 2014-11-01 19:43:28.000 305 33523.48 546.30 2275.61 33.54 2014-11-01 19:43:29.000 305 33523.56 546.34 2275.63 33.54 2014-11-01 19:43:30.000 305 33523.65 546.28 2275.62 33.54 2014-11-01 19:43:31.000 305 33523.62 546.28 2275.68 33.54 2014-11-01 19:43:32.000 305 33523.69 546.26 2275.60 33.54 2014-11-01 19:43:33.000 305 33523.74 546.27 2275.58 33.54 2014-11-01 19:43:34.000 305 33523.59 546.27 2275.61 33.54 2014-11-01 19:43:35.000 305 33523.74 546.25 2275.61 33.54 2014-11-01 19:43:36.000 305 33523.74 546.31 2275.72 33.54 2014-11-01 19:43:37.000 305 33523.69 546.28 2275.60 33.54 2014-11-01 19:43:38.000 305 33523.74 546.26 2275.59 33.54 2014-11-01 19:43:39.000 305 33523.68 546.25 2275.60 33.54 2014-11-01 19:43:40.000 305 33523.62 546.25 2275.59 33.54 2014-11-01 19:43:41.000 305 33523.70 546.24 2275.62 33.54 2014-11-01 19:43:42.000 305 33523.68 546.25 2275.60 33.54 2014-11-01 19:43:42.000 305 33523.67 546.28 2275.51 33.54 2014-11-01 19:43:44.000 305 33523.58 546.28 2275.52 33.54 2014-11-01 19:43:45.000 305 33523.63 546.27 2275.58 33.54 2014-11-01 19:43:46.000 305 33523.68 546.25 2275.55 33.54 2014-11-01 19:43:47.000 305 33523.63 546.24 2275.55 33.54 2014-11-01 19:43:48.000 305 33523.64 546.26 2275.62 33.54 2014-11-01 19:43:49.000 305 33523.65 546.25 2275.59 33.54 2014-11-01 19:43:50.000 305 33523.80 546.26 2275.52 33.54 2014-11-01 19:43:51.000 305 33523.80 546.29 2275.59 33.54 2014-11-01 19:43:52.000 305 33523.72 546.25 2275.60 33.54 2014-11-01 19:43:53.000 305 33523.79 546.28 2275.54 33.54 2014-11-01 19:43:54.000 305 33523.78 546.28 2275.49 33.54 2014-11-01 19:43:55.000 305 33523.83 546.30 2275.56 33.54 2014-11-01 19:43:55.000 305 33523.86 546.28 2275.59 33.54 2014-11-01 19:43:57.000 305 33523.89 546.26 2275.62 33.54 2014-11-01 19:43:58.000 305 33523.91 546.26 2275.61 33.54 2014-11-01 19:43:59.000 305 33523.90 546.24 2275.52 33.54 2014-11-01 19:44:00.000 305 33523.94 546.29 2275.47 33.54 2014-11-01 19:44:01.000 305 33523.90 546.26 2275.54 33.54 2014-11-01 19:44:02.000 305 33523.95 546.28 2275.58 33.54 2014-11-01 19:44:03.000 305 33523.93 546.27 2275.56 33.54 2014-11-01 19:44:04.000 305 33523.97 546.29 2275.55 33.54 2014-11-01 19:44:05.000 305 33523.97 546.27 2275.51 33.54 2014-11-01 19:44:06.000 305 33524.00 546.25 2275.50 33.54 2014-11-01 19:44:07.000 305 33524.14 546.28 2275.59 33.54 2014-11-01 19:44:08.000 305 33523.87 546.26 2275.52 33.54 2014-11-01 19:44:09.000 305 33523.92 546.30 2275.45 33.54 2014-11-01 19:44:10.000 305 33523.91 546.30 2275.47 33.54 2014-11-01 19:44:11.000 305 33523.99 546.28 2275.45 33.54 2014-11-01 19:44:12.000 305 33523.97 546.30 2275.50 33.54 2014-11-01 19:44:13.000 305 33523.95 546.30 2275.49 33.54 2014-11-01 19:44:14.000 305 33524.03 546.31 2275.39 33.54 2014-11-01 19:44:15.000 305 33524.12 546.32 2275.48 33.54 2014-11-01 19:44:16.000 305 33524.06 546.32 2275.51 33.54 2014-11-01 19:44:17.000 305 33524.07 546.26 2275.40 33.54 2014-11-01 19:44:18.000 305 33524.11 546.32 2275.41 33.54 2014-11-01 19:44:19.000 305 33524.18 546.29 2275.42 33.54 2014-11-01 19:44:20.000 305 33524.00 546.33 2275.47 33.54 2014-11-01 19:44:21.000 305 33524.13 546.30 2275.42 33.54 2014-11-01 19:44:22.000 305 33523.97 546.28 2275.46 33.54 2014-11-01 19:44:23.000 305 33524.09 546.29 2275.45 33.54 2014-11-01 19:44:24.000 305 33524.09 546.27 2275.36 33.54 2014-11-01 19:44:25.000 305 33524.10 546.25 2275.41 33.54 2014-11-01 19:44:26.000 305 33524.05 546.31 2275.37 33.54 2014-11-01 19:44:27.000 305 33524.05 546.30 2275.46 33.54 2014-11-01 19:44:28.000 305 33524.02 546.29 2275.46 33.54 2014-11-01 19:44:29.000 305 33523.93 546.25 2275.43 33.54 2014-11-01 19:44:30.000 305 33524.02 546.29 2275.36 33.54 2014-11-01 19:44:31.000 305 33523.90 546.28 2275.42 33.54 2014-11-01 19:44:32.000 305 33523.99 546.31 2275.43 33.54 2014-11-01 19:44:33.000 305 33523.97 546.30 2275.43 33.54 2014-11-01 19:44:34.000 305 33523.90 546.27 2275.39 33.54 2014-11-01 19:44:35.000 305 33523.88 546.29 2275.37 33.54 2014-11-01 19:44:36.000 305 33523.87 546.32 2275.38 33.54 2014-11-01 19:44:36.000 305 33523.84 546.29 2275.44 33.54 2014-11-01 19:44:38.000 305 33523.86 546.27 2275.39 33.54 2014-11-01 19:44:39.000 305 33523.84 546.29 2275.41 33.54 2014-11-01 19:44:40.000 305 33523.83 546.26 2275.38 33.54 2014-11-01 19:44:41.000 305 33523.84 546.26 2275.49 33.54 2014-11-01 19:44:42.000 305 33523.81 546.25 2275.43 33.54 2014-11-01 19:44:43.000 305 33523.75 546.23 2275.45 33.54 2014-11-01 19:44:44.000 305 33523.83 546.28 2275.49 33.54 2014-11-01 19:44:45.000 305 33523.80 546.24 2275.43 33.54 2014-11-01 19:44:46.000 305 33523.74 546.26 2275.37 33.54 2014-11-01 19:44:47.000 305 33523.67 546.28 2275.45 33.54 2014-11-01 19:44:48.000 305 33523.74 546.25 2275.47 33.54 2014-11-01 19:44:49.000 305 33523.57 546.23 2275.44 33.54 2014-11-01 19:44:49.000 305 33523.66 546.25 2275.47 33.54 2014-11-01 19:44:51.000 305 33523.78 546.25 2275.40 33.54 2014-11-01 19:44:52.000 305 33523.66 546.22 2275.47 33.54 2014-11-01 19:44:53.000 305 33523.66 546.23 2275.48 33.54 2014-11-01 19:44:54.000 305 33523.66 546.27 2275.44 33.54 2014-11-01 19:44:55.000 305 33523.68 546.26 2275.42 33.54 2014-11-01 19:44:56.000 305 33523.68 546.25 2275.44 33.54 2014-11-01 19:44:57.000 305 33523.57 546.25 2275.54 33.54 2014-11-01 19:44:58.000 305 33523.70 546.27 2275.49 33.54 2014-11-01 19:44:59.000 305 33523.67 546.28 2275.52 33.54 2014-11-01 19:45:00.000 305 33523.69 546.21 2275.56 33.54 2014-11-01 19:45:01.000 305 33523.65 546.30 2275.52 33.54 2014-11-01 19:45:02.000 305 33523.63 546.25 2275.52 33.54 2014-11-01 19:45:03.000 305 33523.72 546.26 2275.46 33.54 2014-11-01 19:45:04.000 305 33523.83 546.26 2275.47 33.54 2014-11-01 19:45:05.000 305 33523.73 546.26 2275.40 33.54 2014-11-01 19:45:06.000 305 33523.71 546.29 2275.47 33.54 2014-11-01 19:45:07.000 305 33523.70 546.27 2275.52 33.54 2014-11-01 19:45:08.000 305 33523.82 546.29 2275.51 33.54 2014-11-01 19:45:09.000 305 33523.74 546.35 2275.49 33.54 2014-11-01 19:45:10.000 305 33523.73 546.29 2275.53 33.54 2014-11-01 19:45:11.000 305 33523.72 546.26 2275.48 33.54 2014-11-01 19:45:12.000 305 33523.78 546.31 2275.55 33.54 2014-11-01 19:45:13.000 305 33523.72 546.32 2275.54 33.54 2014-11-01 19:45:14.000 305 33523.82 546.30 2275.58 33.54 2014-11-01 19:45:15.000 305 33523.68 546.30 2275.50 33.54 2014-11-01 19:45:16.000 305 33523.82 546.33 2275.47 33.54 2014-11-01 19:45:17.000 305 33523.77 546.32 2275.52 33.54 2014-11-01 19:45:18.000 305 33523.87 546.33 2275.53 33.54 2014-11-01 19:45:19.000 305 33523.91 546.35 2275.43 33.54 2014-11-01 19:45:20.000 305 33523.97 546.33 2275.49 33.54 2014-11-01 19:45:21.000 305 33524.02 546.28 2275.44 33.54 2014-11-01 19:45:22.000 305 33524.06 546.29 2275.46 33.54 2014-11-01 19:45:23.000 305 33523.97 546.31 2275.42 33.54 2014-11-01 19:45:24.000 305 33524.05 546.29 2275.55 33.54 2014-11-01 19:45:25.000 305 33524.05 546.34 2275.51 33.54 2014-11-01 19:45:26.000 305 33524.08 546.27 2275.45 33.54 2014-11-01 19:45:27.000 305 33524.06 546.31 2275.46 33.54 2014-11-01 19:45:28.000 305 33524.12 546.29 2275.52 33.54 2014-11-01 19:45:29.000 305 33524.08 546.28 2275.49 33.54 2014-11-01 19:45:30.000 305 33524.11 546.29 2275.42 33.54 2014-11-01 19:45:30.000 305 33524.10 546.28 2275.42 33.54 2014-11-01 19:45:32.000 305 33524.03 546.28 2275.42 33.54 2014-11-01 19:45:33.000 305 33524.09 546.31 2275.48 33.54 2014-11-01 19:45:34.000 305 33524.08 546.28 2275.45 33.54 2014-11-01 19:45:35.000 305 33524.11 546.28 2275.43 33.54 2014-11-01 19:45:36.000 305 33524.15 546.30 2275.37 33.54 2014-11-01 19:45:37.000 305 33524.14 546.29 2275.36 33.54 2014-11-01 19:45:38.000 305 33524.07 546.26 2275.36 33.54 2014-11-01 19:45:39.000 305 33524.18 546.29 2275.39 33.54 2014-11-01 19:45:40.000 305 33524.11 546.32 2275.41 33.54 2014-11-01 19:45:41.000 305 33524.07 546.31 2275.40 33.54 2014-11-01 19:45:42.000 305 33524.13 546.26 2275.43 33.54 2014-11-01 19:45:43.000 305 33524.18 546.25 2275.40 33.54 2014-11-01 19:45:43.000 305 33524.17 546.30 2275.36 33.54 2014-11-01 19:45:45.000 305 33524.07 546.30 2275.44 33.54 2014-11-01 19:45:46.000 305 33524.21 546.30 2275.38 33.54 2014-11-01 19:45:47.000 305 33524.13 546.27 2275.40 33.54 2014-11-01 19:45:48.000 305 33524.21 546.28 2275.47 33.54 2014-11-01 19:45:49.000 305 33524.18 546.26 2275.40 33.54 2014-11-01 19:45:50.000 305 33524.22 546.28 2275.34 33.54 2014-11-01 19:45:51.000 305 33524.16 546.24 2275.43 33.54 2014-11-01 19:45:52.000 305 33524.18 546.28 2275.30 33.54 2014-11-01 19:45:53.000 305 33524.31 546.26 2275.34 33.54 2014-11-01 19:45:54.000 305 33524.29 546.27 2275.30 33.54 2014-11-01 19:45:55.000 305 33524.24 546.30 2275.37 33.54 2014-11-01 19:45:56.000 305 33524.18 546.27 2275.32 33.54 2014-11-01 19:45:57.000 305 33524.33 546.28 2275.32 33.54 2014-11-01 19:45:58.000 305 33524.34 546.26 2275.39 33.54 2014-11-01 19:45:59.000 305 33524.22 546.28 2275.39 33.54 2014-11-01 19:46:00.000 305 33524.20 546.25 2275.37 33.54 2014-11-01 19:46:01.000 305 33524.24 546.27 2275.34 33.54 2014-11-01 19:46:02.000 305 33524.18 546.26 2275.28 33.54 2014-11-01 19:46:03.000 305 33524.29 546.25 2275.28 33.54 2014-11-01 19:46:04.000 305 33524.25 546.26 2275.32 33.54 2014-11-01 19:46:05.000 305 33524.20 546.23 2275.38 33.54 2014-11-01 19:46:06.000 305 33524.19 546.24 2275.28 33.54 2014-11-01 19:46:07.000 305 33524.14 546.28 2275.32 33.54 2014-11-01 19:46:08.000 305 33524.12 546.27 2275.33 33.54 2014-11-01 19:46:09.000 305 33524.14 546.23 2275.34 33.54 2014-11-01 19:46:10.000 305 33524.13 546.23 2275.26 33.54 2014-11-01 19:46:11.000 305 33524.06 546.25 2275.34 33.54 2014-11-01 19:46:12.000 305 33524.05 546.25 2275.26 33.54 2014-11-01 19:46:13.000 305 33524.08 546.21 2275.32 33.54 2014-11-01 19:46:14.000 305 33524.17 546.20 2275.44 33.54 2014-11-01 19:46:15.000 305 33524.02 546.25 2275.31 33.54 2014-11-01 19:46:16.000 305 33524.08 546.22 2275.36 33.54 2014-11-01 19:46:17.000 305 33523.97 546.20 2275.32 33.54 2014-11-01 19:46:18.000 305 33524.08 546.22 2275.31 33.54 2014-11-01 19:46:19.000 305 33524.06 546.20 2275.43 33.54 2014-11-01 19:46:20.000 305 33524.02 546.23 2275.28 33.54 2014-11-01 19:46:21.000 305 33524.06 546.25 2275.32 33.54 2014-11-01 19:46:22.000 305 33524.03 546.23 2275.31 33.54 2014-11-01 19:46:23.000 305 33523.98 546.23 2275.27 33.54 2014-11-01 19:46:24.000 305 33524.04 546.25 2275.41 33.54 2014-11-01 19:46:24.000 305 33524.04 546.28 2275.39 33.54 2014-11-01 19:46:26.000 305 33524.00 546.22 2275.34 33.54 2014-11-01 19:46:27.000 305 33524.08 546.25 2275.38 33.54 2014-11-01 19:46:28.000 305 33524.05 546.25 2275.47 33.54 2014-11-01 19:46:29.000 305 33524.04 546.24 2275.44 33.54 2014-11-01 19:46:30.000 305 33524.08 546.27 2275.41 33.54 2014-11-01 19:46:31.000 305 33524.06 546.28 2275.31 33.54 2014-11-01 19:46:32.000 305 33523.97 546.27 2275.40 33.54 2014-11-01 19:46:33.000 305 33524.02 546.30 2275.41 33.54 2014-11-01 19:46:34.000 305 33524.14 546.33 2275.44 33.54 2014-11-01 19:46:35.000 305 33524.07 546.28 2275.45 33.54 2014-11-01 19:46:36.000 305 33524.15 546.27 2275.35 33.54 2014-11-01 19:46:37.000 305 33524.09 546.23 2275.43 33.54 2014-11-01 19:46:37.000 305 33524.15 546.28 2275.41 33.54 2014-11-01 19:46:39.000 305 33524.11 546.28 2275.44 33.54 2014-11-01 19:46:40.000 305 33524.02 546.32 2275.37 33.54 2014-11-01 19:46:41.000 305 33524.06 546.28 2275.43 33.54 2014-11-01 19:46:42.000 305 33524.11 546.29 2275.39 33.54 2014-11-01 19:46:43.000 305 33524.15 546.29 2275.41 33.54 2014-11-01 19:46:44.000 305 33524.13 546.25 2275.37 33.54 2014-11-01 19:46:45.000 305 33524.10 546.28 2275.36 33.54 2014-11-01 19:46:46.000 305 33524.03 546.29 2275.39 33.54 2014-11-01 19:46:47.000 305 33524.02 546.28 2275.40 33.54 2014-11-01 19:46:48.000 305 33524.08 546.30 2275.46 33.54 2014-11-01 19:46:49.000 305 33524.03 546.28 2275.41 33.54 2014-11-01 19:46:50.000 305 33523.96 546.30 2275.36 33.54 2014-11-01 19:46:51.000 305 33524.02 546.26 2275.46 33.54 2014-11-01 19:46:52.000 305 33524.00 546.29 2275.39 33.54 2014-11-01 19:46:53.000 305 33524.03 546.28 2275.39 33.54 2014-11-01 19:46:54.000 305 33524.02 546.29 2275.40 33.54 2014-11-01 19:46:55.000 305 33523.99 546.30 2275.39 33.54 2014-11-01 19:46:56.000 305 33523.96 546.28 2275.41 33.54 2014-11-01 19:46:57.000 305 33523.98 546.29 2275.43 33.54 2014-11-01 19:46:58.000 305 33524.00 546.25 2275.44 33.54 2014-11-01 19:46:59.000 305 33523.98 546.27 2275.46 33.54 2014-11-01 19:47:00.000 305 33523.93 546.29 2275.43 33.54 2014-11-01 19:47:01.000 305 33523.95 546.34 2275.37 33.54 2014-11-01 19:47:02.000 305 33523.96 546.26 2275.43 33.54 2014-11-01 19:47:03.000 305 33523.93 546.31 2275.41 33.54 2014-11-01 19:47:04.000 305 33523.95 546.27 2275.49 33.54 2014-11-01 19:47:05.000 305 33523.92 546.26 2275.50 33.54 2014-11-01 19:47:06.000 305 33523.87 546.26 2275.43 33.54 2014-11-01 19:47:07.000 305 33523.96 546.28 2275.43 33.54 2014-11-01 19:47:08.000 305 33523.86 546.25 2275.43 33.54 2014-11-01 19:47:09.000 305 33523.77 546.29 2275.40 33.54 2014-11-01 19:47:10.000 305 33523.91 546.31 2275.43 33.54 2014-11-01 19:47:11.000 305 33523.86 546.32 2275.41 33.54 2014-11-01 19:47:12.000 305 33523.85 546.28 2275.47 33.54 2014-11-01 19:47:13.000 305 33523.72 546.28 2275.46 33.54 2014-11-01 19:47:14.000 305 33523.81 546.31 2275.41 33.54 2014-11-01 19:47:15.000 305 33523.74 546.31 2275.53 33.54 2014-11-01 19:47:16.000 305 33523.84 546.26 2275.46 33.54 2014-11-01 19:47:17.000 305 33523.80 546.28 2275.42 33.54 2014-11-01 19:47:18.000 305 33523.78 546.31 2275.51 33.54 2014-11-01 19:47:18.000 305 33523.81 546.33 2275.45 33.54 2014-11-01 19:47:20.000 305 33523.75 546.30 2275.53 33.54 2014-11-01 19:47:21.000 305 33523.73 546.28 2275.46 33.54 2014-11-01 19:47:22.000 305 33523.68 546.31 2275.50 33.54 2014-11-01 19:47:23.000 305 33523.78 546.32 2275.52 33.54 2014-11-01 19:47:24.000 305 33523.71 546.34 2275.49 33.54 2014-11-01 19:47:25.000 305 33523.73 546.29 2275.53 33.54 2014-11-01 19:47:26.000 305 33523.72 546.25 2275.52 33.54 2014-11-01 19:47:27.000 305 33523.76 546.34 2275.53 33.54 2014-11-01 19:47:28.000 305 33523.73 546.29 2275.55 33.54 2014-11-01 19:47:29.000 305 33523.72 546.26 2275.56 33.54 2014-11-01 19:47:30.000 305 33523.75 546.33 2275.47 33.54 2014-11-01 19:47:31.000 305 33523.76 546.31 2275.55 33.54 2014-11-01 19:47:31.000 305 33523.65 546.34 2275.49 33.54 2014-11-01 19:47:33.000 305 33523.65 546.30 2275.52 33.54 2014-11-01 19:47:34.000 305 33523.65 546.35 2275.50 33.54 2014-11-01 19:47:35.000 305 33523.59 546.35 2275.46 33.54 2014-11-01 19:47:36.000 305 33523.70 546.31 2275.48 33.54 2014-11-01 19:47:37.000 305 33523.69 546.37 2275.50 33.54 2014-11-01 19:47:38.000 305 33523.77 546.35 2275.50 33.54 2014-11-01 19:47:39.000 305 33523.74 546.33 2275.52 33.54 2014-11-01 19:47:40.000 305 33523.72 546.31 2275.56 33.54 2014-11-01 19:47:41.000 305 33523.76 546.31 2275.56 33.54 2014-11-01 19:47:42.000 305 33523.86 546.34 2275.57 33.54 2014-11-01 19:47:43.000 305 33523.79 546.32 2275.43 33.54 2014-11-01 19:47:44.000 305 33523.71 546.33 2275.45 33.54 2014-11-01 19:47:45.000 305 33523.69 546.34 2275.62 33.54 2014-11-01 19:47:46.000 305 33523.67 546.31 2275.42 33.54 2014-11-01 19:47:47.000 305 33523.74 546.30 2275.50 33.54 2014-11-01 19:47:48.000 305 33523.72 546.31 2275.45 33.54 2014-11-01 19:47:49.000 305 33523.75 546.34 2275.49 33.54 2014-11-01 19:47:50.000 305 33523.72 546.33 2275.50 33.54 2014-11-01 19:47:51.000 305 33523.78 546.36 2275.57 33.54 2014-11-01 19:47:52.000 305 33523.84 546.36 2275.45 33.54 2014-11-01 19:47:53.000 305 33523.79 546.34 2275.38 33.54 2014-11-01 19:47:54.000 305 33523.76 546.34 2275.43 33.54 2014-11-01 19:47:55.000 305 33523.80 546.35 2275.45 33.54 2014-11-01 19:47:56.000 305 33523.79 546.34 2275.43 33.54 2014-11-01 19:47:57.000 305 33523.82 546.31 2275.50 33.54 2014-11-01 19:47:58.000 305 33523.81 546.32 2275.52 33.54 2014-11-01 19:47:59.000 305 33523.75 546.28 2275.41 33.54 2014-11-01 19:48:00.000 305 33523.76 546.37 2275.47 33.54 2014-11-01 19:48:01.000 305 33523.70 546.31 2275.41 33.54 2014-11-01 19:48:02.000 305 33523.81 546.31 2275.52 33.54 2014-11-01 19:48:03.000 305 33523.65 546.31 2275.50 33.54 2014-11-01 19:48:04.000 305 33523.73 546.30 2275.54 33.54 2014-11-01 19:48:05.000 305 33523.63 546.29 2275.44 33.54 2014-11-01 19:48:06.000 305 33523.71 546.31 2275.38 33.54 2014-11-01 19:48:07.000 305 33523.69 546.33 2275.47 33.54 2014-11-01 19:48:08.000 305 33523.59 546.33 2275.45 33.54 2014-11-01 19:48:09.000 305 33523.66 546.31 2275.46 33.54 2014-11-01 19:48:10.000 305 33523.70 546.34 2275.57 33.54 2014-11-01 19:48:11.000 305 33523.65 546.32 2275.46 33.54 2014-11-01 19:48:12.000 305 33523.60 546.28 2275.41 33.54 2014-11-01 19:48:12.000 305 33523.62 546.27 2275.42 33.54 2014-11-01 19:48:14.000 305 33523.65 546.28 2275.54 33.54 2014-11-01 19:48:15.000 305 33523.60 546.33 2275.43 33.54 2014-11-01 19:48:16.000 305 33523.57 546.27 2275.47 33.54 2014-11-01 19:48:17.000 305 33523.55 546.27 2275.46 33.54 2014-11-01 19:48:18.000 305 33523.59 546.27 2275.53 33.54 2014-11-01 19:48:19.000 305 33523.51 546.33 2275.43 33.54 2014-11-01 19:48:20.000 305 33523.55 546.32 2275.47 33.54 2014-11-01 19:48:21.000 305 33523.42 546.30 2275.40 33.54 2014-11-01 19:48:22.000 305 33523.54 546.29 2275.44 33.54 2014-11-01 19:48:23.000 305 33523.49 546.27 2275.45 33.54 2014-11-01 19:48:24.000 305 33523.54 546.32 2275.49 33.54 2014-11-01 19:48:25.000 305 33523.42 546.27 2275.51 33.54 2014-11-01 19:48:25.000 305 33523.45 546.31 2275.50 33.54 2014-11-01 19:48:27.000 305 33523.46 546.30 2275.51 33.54 2014-11-01 19:48:28.000 305 33523.47 546.34 2275.59 33.54 2014-11-01 19:48:29.000 305 33523.42 546.33 2275.61 33.54 2014-11-01 19:48:30.000 305 33523.34 546.36 2275.52 33.54 2014-11-01 19:48:31.000 305 33523.39 546.35 2275.52 33.54 2014-11-01 19:48:32.000 305 33523.35 546.35 2275.55 33.54 2014-11-01 19:48:33.000 305 33523.29 546.35 2275.53 33.54 2014-11-01 19:48:34.000 305 33523.32 546.34 2275.49 33.54 2014-11-01 19:48:35.000 305 33523.34 546.32 2275.53 33.54 2014-11-01 19:48:36.000 305 33523.34 546.33 2275.55 33.54 2014-11-01 19:48:37.000 305 33523.31 546.34 2275.52 33.54 2014-11-01 19:48:38.000 305 33523.34 546.37 2275.48 33.54 2014-11-01 19:48:39.000 305 33523.35 546.40 2275.57 33.54 2014-11-01 19:48:40.000 305 33523.25 546.40 2275.54 33.54 2014-11-01 19:48:41.000 305 33523.30 546.39 2275.54 33.54 2014-11-01 19:48:42.000 305 33523.38 546.39 2275.46 33.54 2014-11-01 19:48:43.000 305 33523.38 546.38 2275.50 33.54 2014-11-01 19:48:44.000 305 33523.30 546.44 2275.55 33.54 2014-11-01 19:48:45.000 305 33523.34 546.41 2275.62 33.54 2014-11-01 19:48:46.000 305 33523.33 546.39 2275.59 33.54 2014-11-01 19:48:47.000 305 33523.42 546.38 2275.53 33.54 2014-11-01 19:48:48.000 305 33523.40 546.39 2275.56 33.54 2014-11-01 19:48:49.000 305 33523.42 546.41 2275.60 33.54 2014-11-01 19:48:50.000 305 33523.36 546.44 2275.64 33.54 2014-11-01 19:48:51.000 305 33523.36 546.48 2275.58 33.54 2014-11-01 19:48:52.000 305 33523.44 546.43 2275.52 33.54 2014-11-01 19:48:53.000 305 33523.37 546.41 2275.50 33.54 2014-11-01 19:48:54.000 305 33523.36 546.45 2275.52 33.54 2014-11-01 19:48:55.000 305 33523.35 546.43 2275.58 33.54 2014-11-01 19:48:56.000 305 33523.30 546.43 2275.61 33.54 2014-11-01 19:48:57.000 305 33523.45 546.46 2275.53 33.54 2014-11-01 19:48:58.000 305 33523.45 546.47 2275.57 33.54 2014-11-01 19:48:59.000 305 33523.39 546.46 2275.54 33.54 2014-11-01 19:49:00.000 305 33523.35 546.49 2275.67 33.54 2014-11-01 19:49:01.000 305 33523.40 546.47 2275.58 33.54 2014-11-01 19:49:02.000 305 33523.43 546.46 2275.60 33.54 2014-11-01 19:49:03.000 305 33523.47 546.48 2275.59 33.54 2014-11-01 19:49:04.000 305 33523.47 546.47 2275.50 33.54 2014-11-01 19:49:05.000 305 33523.44 546.49 2275.48 33.54 2014-11-01 19:49:06.000 305 33523.34 546.44 2275.56 33.54 2014-11-01 19:49:06.000 305 33523.42 546.46 2275.56 33.54 2014-11-01 19:49:08.000 305 33523.40 546.47 2275.50 33.54 2014-11-01 19:49:09.000 305 33523.34 546.48 2275.60 33.55 2014-11-01 19:49:10.000 305 33523.40 546.47 2275.51 33.55 2014-11-01 19:49:11.000 305 33523.34 546.46 2275.56 33.54 2014-11-01 19:49:12.000 305 33523.37 546.53 2275.59 33.54 2014-11-01 19:49:13.000 305 33523.41 546.45 2275.49 33.54 2014-11-01 19:49:14.000 305 33523.44 546.47 2275.56 33.54 2014-11-01 19:49:15.000 305 33523.40 546.53 2275.54 33.55 2014-11-01 19:49:16.000 305 33523.34 546.47 2275.48 33.54 2014-11-01 19:49:17.000 305 33523.37 546.51 2275.53 33.54 2014-11-01 19:49:18.000 305 33523.40 546.49 2275.52 33.54 2014-11-01 19:49:19.000 305 33523.35 546.47 2275.53 33.54 2014-11-01 19:49:19.000 305 33523.37 546.47 2275.55 33.54 2014-11-01 19:49:21.000 305 33523.35 546.48 2275.59 33.54 2014-11-01 19:49:22.000 305 33523.36 546.48 2275.51 33.54 2014-11-01 19:49:23.000 305 33523.40 546.50 2275.54 33.54 2014-11-01 19:49:24.000 305 33523.42 546.50 2275.62 33.55 2014-11-01 19:49:25.000 305 33523.29 546.46 2275.55 33.54 2014-11-01 19:49:26.000 305 33523.31 546.49 2275.50 33.55 2014-11-01 19:49:27.000 305 33523.22 546.49 2275.53 33.54 2014-11-01 19:49:28.000 305 33523.34 546.50 2275.58 33.54 2014-11-01 19:49:29.000 305 33523.28 546.50 2275.58 33.54 2014-11-01 19:49:30.000 305 33523.36 546.54 2275.51 33.55 2014-11-01 19:49:31.000 305 33523.36 546.49 2275.56 33.54 2014-11-01 19:49:32.000 305 33523.21 546.49 2275.50 33.55 2014-11-01 19:49:33.000 305 33523.35 546.52 2275.52 33.54 2014-11-01 19:49:34.000 305 33523.30 546.47 2275.56 33.54 2014-11-01 19:49:35.000 305 33523.27 546.48 2275.52 33.55 2014-11-01 19:49:36.000 305 33523.31 546.52 2275.64 33.55 2014-11-01 19:49:37.000 305 33523.32 546.55 2275.50 33.55 2014-11-01 19:49:38.000 305 33523.25 546.51 2275.55 33.55 2014-11-01 19:49:39.000 305 33523.28 546.53 2275.53 33.55 2014-11-01 19:49:40.000 305 33523.29 546.52 2275.52 33.54 2014-11-01 19:49:41.000 305 33523.27 546.50 2275.48 33.54 2014-11-01 19:49:42.000 305 33523.23 546.57 2275.53 33.55 2014-11-01 19:49:43.000 305 33523.31 546.57 2275.64 33.55 2014-11-01 19:49:44.000 305 33523.18 546.59 2275.56 33.55 2014-11-01 19:49:45.000 305 33523.22 546.61 2275.62 33.55 2014-11-01 19:49:46.000 305 33523.25 546.60 2275.57 33.55 2014-11-01 19:49:47.000 305 33523.18 546.57 2275.50 33.55 2014-11-01 19:49:48.000 305 33523.24 546.54 2275.51 33.55 2014-11-01 19:49:49.000 305 33523.18 546.59 2275.51 33.55 2014-11-01 19:49:50.000 305 33523.22 546.58 2275.49 33.55 2014-11-01 19:49:51.000 305 33523.10 546.61 2275.47 33.54 2014-11-01 19:49:52.000 305 33523.21 546.62 2275.50 33.55 2014-11-01 19:49:53.000 305 33523.19 546.61 2275.47 33.55 2014-11-01 19:49:54.000 305 33523.10 546.61 2275.46 33.55 2014-11-01 19:49:55.000 305 33523.19 546.57 2275.49 33.55 2014-11-01 19:49:56.000 305 33523.11 546.58 2275.51 33.55 2014-11-01 19:49:57.000 305 33523.16 546.59 2275.56 33.55 2014-11-01 19:49:58.000 305 33523.11 546.55 2275.49 33.55 2014-11-01 19:49:59.000 305 33523.14 546.52 2275.53 33.55 2014-11-01 19:50:00.000 305 33523.07 546.59 2275.56 33.55 2014-11-01 19:50:00.000 305 33523.00 546.60 2275.50 33.55 2014-11-01 19:50:02.000 305 33523.05 546.58 2275.55 33.55 2014-11-01 19:50:03.000 305 33523.07 546.58 2275.47 33.55 2014-11-01 19:50:04.000 305 33523.03 546.63 2275.55 33.55 2014-11-01 19:50:05.000 305 33523.07 546.57 2275.57 33.55 2014-11-01 19:50:06.000 305 33523.02 546.58 2275.59 33.55 2014-11-01 19:50:07.000 305 33523.01 546.61 2275.52 33.55 2014-11-01 19:50:08.000 305 33523.03 546.60 2275.52 33.55 2014-11-01 19:50:09.000 305 33522.88 546.59 2275.53 33.55 2014-11-01 19:50:10.000 305 33522.99 546.57 2275.54 33.55 2014-11-01 19:50:11.000 305 33522.93 546.58 2275.60 33.55 2014-11-01 19:50:12.000 305 33522.99 546.61 2275.64 33.55 2014-11-01 19:50:13.000 305 33522.97 546.60 2275.64 33.55 2014-11-01 19:50:13.000 305 33523.00 546.64 2275.53 33.55 2014-11-01 19:50:15.000 305 33522.94 546.61 2275.66 33.55 2014-11-01 19:50:16.000 305 33523.03 546.60 2275.59 33.55 2014-11-01 19:50:17.000 305 33522.94 546.60 2275.66 33.55 2014-11-01 19:50:18.000 305 33522.94 546.60 2275.61 33.55 2014-11-01 19:50:19.000 305 33522.99 546.60 2275.55 33.55 2014-11-01 19:50:20.000 305 33522.90 546.64 2275.66 33.55 2014-11-01 19:50:21.000 305 33522.94 546.64 2275.56 33.55 2014-11-01 19:50:22.000 305 33522.90 546.67 2275.62 33.55 2014-11-01 19:50:23.000 305 33522.88 546.65 2275.58 33.55 2014-11-01 19:50:24.000 305 33522.91 546.62 2275.55 33.55 2014-11-01 19:50:25.000 305 33522.95 546.67 2275.63 33.55 2014-11-01 19:50:26.000 305 33523.00 546.64 2275.58 33.55 2014-11-01 19:50:27.000 305 33522.98 546.59 2275.58 33.55 2014-11-01 19:50:28.000 305 33522.94 546.63 2275.59 33.55 2014-11-01 19:50:29.000 305 33522.87 546.66 2275.60 33.55 2014-11-01 19:50:30.000 305 33522.88 546.64 2275.64 33.55 2014-11-01 19:50:31.000 305 33522.82 546.64 2275.58 33.55 2014-11-01 19:50:32.000 305 33522.75 546.63 2275.61 33.55 2014-11-01 19:50:33.000 305 33522.86 546.61 2275.65 33.55 2014-11-01 19:50:34.000 305 33522.79 546.63 2275.57 33.55 2014-11-01 19:50:35.000 305 33522.82 546.62 2275.62 33.55 2014-11-01 19:50:36.000 305 33522.86 546.63 2275.65 33.55 2014-11-01 19:50:37.000 305 33522.76 546.63 2275.60 33.55 2014-11-01 19:50:38.000 305 33522.86 546.62 2275.57 33.55 2014-11-01 19:50:39.000 305 33522.69 546.62 2275.55 33.55 2014-11-01 19:50:40.000 305 33522.83 546.66 2275.60 33.55 2014-11-01 19:50:41.000 305 33522.82 546.64 2275.57 33.55 2014-11-01 19:50:42.000 305 33522.85 546.59 2275.55 33.55 2014-11-01 19:50:43.000 305 33522.72 546.68 2275.65 33.55 2014-11-01 19:50:44.000 305 33522.74 546.68 2275.55 33.55 2014-11-01 19:50:45.000 305 33522.98 546.64 2275.64 33.55 2014-11-01 19:50:46.000 305 33522.78 546.64 2275.58 33.55 2014-11-01 19:50:47.000 305 33522.74 546.64 2275.58 33.55 2014-11-01 19:50:48.000 305 33522.87 546.61 2275.64 33.55 2014-11-01 19:50:49.000 305 33522.80 546.64 2275.62 33.55 2014-11-01 19:50:50.000 305 33522.81 546.64 2275.65 33.55 2014-11-01 19:50:51.000 305 33522.72 546.64 2275.62 33.55 2014-11-01 19:50:52.000 305 33522.79 546.62 2275.61 33.55 2014-11-01 19:50:53.000 305 33522.74 546.57 2275.60 33.55 2014-11-01 19:50:54.000 305 33522.76 546.64 2275.65 33.55 2014-11-01 19:50:54.000 305 33522.78 546.70 2275.60 33.55 2014-11-01 19:50:56.000 305 33522.68 546.65 2275.58 33.55 2014-11-01 19:50:57.000 305 33522.75 546.67 2275.59 33.55 2014-11-01 19:50:58.000 305 33522.78 546.63 2275.61 33.55 2014-11-01 19:50:59.000 305 33522.74 546.67 2275.61 33.55 2014-11-01 19:51:00.000 305 33522.72 546.63 2275.60 33.55 2014-11-01 19:51:01.000 305 33522.75 546.68 2275.70 33.55 2014-11-01 19:51:02.000 305 33522.74 546.66 2275.57 33.55 2014-11-01 19:51:03.000 305 33522.71 546.66 2275.58 33.55 2014-11-01 19:51:04.000 305 33522.74 546.64 2275.61 33.55 2014-11-01 19:51:05.000 305 33522.71 546.61 2275.63 33.55 2014-11-01 19:51:06.000 305 33522.69 546.64 2275.59 33.55 2014-11-01 19:51:07.000 305 33522.71 546.66 2275.62 33.55 2014-11-01 19:51:07.000 305 33522.81 546.68 2275.65 33.55 2014-11-01 19:51:09.000 305 33522.78 546.71 2275.59 33.55 2014-11-01 19:51:10.000 305 33522.72 546.71 2275.59 33.55 2014-11-01 19:51:11.000 305 33522.74 546.68 2275.57 33.55 2014-11-01 19:51:12.000 305 33522.76 546.70 2275.62 33.55 2014-11-01 19:51:13.000 305 33522.69 546.68 2275.63 33.55 2014-11-01 19:51:14.000 305 33522.76 546.71 2275.58 33.55 2014-11-01 19:51:15.000 305 33522.69 546.68 2275.66 33.55 2014-11-01 19:51:16.000 305 33522.73 546.70 2275.54 33.55 2014-11-01 19:51:17.000 305 33522.75 546.71 2275.54 33.55 2014-11-01 19:51:18.000 305 33522.71 546.70 2275.66 33.55 2014-11-01 19:51:19.000 305 33522.69 546.71 2275.59 33.55 2014-11-01 19:51:20.000 305 33522.72 546.70 2275.61 33.55 2014-11-01 19:51:21.000 305 33522.65 546.71 2275.60 33.55 2014-11-01 19:51:22.000 305 33522.79 546.72 2275.58 33.55 2014-11-01 19:51:23.000 305 33522.68 546.71 2275.63 33.55 2014-11-01 19:51:24.000 305 33522.75 546.71 2275.62 33.55 2014-11-01 19:51:25.000 305 33522.75 546.72 2275.56 33.55 2014-11-01 19:51:26.000 305 33522.79 546.73 2275.56 33.55 2014-11-01 19:51:27.000 305 33522.75 546.70 2275.53 33.55 2014-11-01 19:51:28.000 305 33522.79 546.74 2275.56 33.55 2014-11-01 19:51:29.000 305 33522.75 546.73 2275.53 33.55 2014-11-01 19:51:30.000 305 33522.84 546.71 2275.56 33.55 2014-11-01 19:51:31.000 305 33522.81 546.71 2275.60 33.55 2014-11-01 19:51:32.000 305 33522.72 546.74 2275.58 33.55 2014-11-01 19:51:33.000 305 33522.79 546.71 2275.59 33.55 2014-11-01 19:51:34.000 305 33522.76 546.70 2275.61 33.55 2014-11-01 19:51:35.000 305 33522.80 546.73 2275.61 33.55 2014-11-01 19:51:36.000 305 33522.78 546.75 2275.68 33.55 2014-11-01 19:51:37.000 305 33522.77 546.74 2275.54 33.55 2014-11-01 19:51:38.000 305 33522.76 546.74 2275.62 33.55 2014-11-01 19:51:39.000 305 33522.74 546.72 2275.58 33.55 2014-11-01 19:51:40.000 305 33522.80 546.69 2275.55 33.55 2014-11-01 19:51:41.000 305 33522.68 546.71 2275.53 33.55 2014-11-01 19:51:42.000 305 33522.74 546.78 2275.52 33.55 2014-11-01 19:51:43.000 305 33522.74 546.76 2275.52 33.55 2014-11-01 19:51:44.000 305 33522.81 546.76 2275.52 33.55 2014-11-01 19:51:45.000 305 33522.69 546.76 2275.59 33.55 2014-11-01 19:51:46.000 305 33522.79 546.76 2275.49 33.55 2014-11-01 19:51:47.000 305 33522.76 546.74 2275.49 33.55 2014-11-01 19:51:48.000 305 33522.76 546.73 2275.52 33.55 2014-11-01 19:51:48.000 305 33522.74 546.74 2275.54 33.55 2014-11-01 19:51:50.000 305 33522.72 546.73 2275.54 33.55 2014-11-01 19:51:51.000 305 33522.76 546.70 2275.53 33.55 2014-11-01 19:51:52.000 305 33522.86 546.72 2275.55 33.55 2014-11-01 19:51:53.000 305 33522.80 546.71 2275.53 33.55 2014-11-01 19:51:54.000 305 33522.93 546.72 2275.57 33.55 2014-11-01 19:51:55.000 305 33522.76 546.73 2275.50 33.55 2014-11-01 19:51:56.000 305 33522.79 546.71 2275.56 33.55 2014-11-01 19:51:57.000 305 33522.89 546.75 2275.46 33.55 2014-11-01 19:51:58.000 305 33522.94 546.78 2275.46 33.55 2014-11-01 19:51:59.000 305 33522.91 546.75 2275.49 33.55 2014-11-01 19:52:00.000 305 33522.95 546.78 2275.45 33.55 2014-11-01 19:52:01.000 305 33522.91 546.74 2275.47 33.55 2014-11-01 19:52:01.000 305 33522.93 546.73 2275.48 33.55 2014-11-01 19:52:03.000 305 33522.94 546.74 2275.49 33.55 2014-11-01 19:52:04.000 305 33522.95 546.73 2275.42 33.55 2014-11-01 19:52:05.000 305 33522.91 546.74 2275.49 33.55 2014-11-01 19:52:06.000 305 33522.97 546.78 2275.41 33.55 2014-11-01 19:52:07.000 305 33522.99 546.77 2275.48 33.55 2014-11-01 19:52:08.000 305 33523.04 546.74 2275.49 33.55 2014-11-01 19:52:09.000 305 33522.87 546.77 2275.47 33.55 2014-11-01 19:52:10.000 305 33523.07 546.75 2275.49 33.55 2014-11-01 19:52:11.000 305 33523.04 546.71 2275.48 33.55 2014-11-01 19:52:12.000 305 33523.03 546.75 2275.44 33.55 2014-11-01 19:52:13.000 305 33523.03 546.75 2275.45 33.55 2014-11-01 19:52:14.000 305 33523.03 546.69 2275.55 33.55 2014-11-01 19:52:15.000 305 33523.03 546.70 2275.47 33.55 2014-11-01 19:52:16.000 305 33523.00 546.67 2275.39 33.55 2014-11-01 19:52:17.000 305 33522.99 546.62 2275.40 33.55 2014-11-01 19:52:18.000 305 33522.94 546.68 2275.43 33.55 2014-11-01 19:52:19.000 305 33523.05 546.68 2275.40 33.55 2014-11-01 19:52:20.000 305 33523.09 546.72 2275.50 33.55 2014-11-01 19:52:21.000 305 33523.00 546.66 2275.52 33.55 2014-11-01 19:52:22.000 305 33523.07 546.71 2275.43 33.55 2014-11-01 19:52:23.000 305 33522.98 546.70 2275.41 33.55 2014-11-01 19:52:24.000 305 33523.06 546.72 2275.42 33.55 2014-11-01 19:52:25.000 305 33523.07 546.67 2275.45 33.55 2014-11-01 19:52:26.000 305 33523.06 546.66 2275.39 33.55 2014-11-01 19:52:27.000 305 33522.91 546.70 2275.43 33.55 2014-11-01 19:52:28.000 305 33523.11 546.67 2275.40 33.55 2014-11-01 19:52:29.000 305 33523.01 546.67 2275.45 33.55 2014-11-01 19:52:30.000 305 33523.04 546.68 2275.33 33.55 2014-11-01 19:52:31.000 305 33523.03 546.65 2275.43 33.55 2014-11-01 19:52:32.000 305 33523.09 546.64 2275.36 33.55 2014-11-01 19:52:33.000 305 33523.13 546.70 2275.37 33.55 2014-11-01 19:52:34.000 305 33523.09 546.63 2275.31 33.55 2014-11-01 19:52:35.000 305 33523.08 546.66 2275.38 33.55 2014-11-01 19:52:36.000 305 33523.16 546.66 2275.40 33.55 2014-11-01 19:52:37.000 305 33523.15 546.67 2275.42 33.55 2014-11-01 19:52:38.000 305 33523.09 546.61 2275.37 33.55 2014-11-01 19:52:39.000 305 33523.15 546.63 2275.32 33.55 2014-11-01 19:52:40.000 305 33523.16 546.64 2275.33 33.55 2014-11-01 19:52:41.000 305 33523.16 546.64 2275.36 33.55 2014-11-01 19:52:42.000 305 33523.14 546.62 2275.34 33.55 2014-11-01 19:52:42.000 305 33523.16 546.58 2275.32 33.55 2014-11-01 19:52:44.000 305 33523.18 546.59 2275.41 33.55 2014-11-01 19:52:45.000 305 33523.19 546.63 2275.32 33.55 2014-11-01 19:52:46.000 305 33523.19 546.65 2275.28 33.55 2014-11-01 19:52:47.000 305 33523.18 546.66 2275.31 33.55 2014-11-01 19:52:48.000 305 33523.24 546.61 2275.28 33.55 2014-11-01 19:52:49.000 305 33523.21 546.60 2275.31 33.55 2014-11-01 19:52:50.000 305 33523.17 546.60 2275.28 33.55 2014-11-01 19:52:51.000 305 33523.26 546.64 2275.31 33.55 2014-11-01 19:52:52.000 305 33523.31 546.62 2275.33 33.55 2014-11-01 19:52:53.000 305 33523.23 546.61 2275.24 33.55 2014-11-01 19:52:54.000 305 33523.15 546.65 2275.34 33.55 2014-11-01 19:52:55.000 305 33523.28 546.58 2275.33 33.55 2014-11-01 19:52:55.000 305 33523.21 546.62 2275.27 33.55 2014-11-01 19:52:57.000 305 33523.17 546.59 2275.27 33.55 2014-11-01 19:52:58.000 305 33523.15 546.54 2275.32 33.55 2014-11-01 19:52:59.000 305 33523.27 546.56 2275.32 33.55 2014-11-01 19:53:00.000 305 33523.25 546.60 2275.28 33.55 2014-11-01 19:53:01.000 305 33523.12 546.60 2275.33 33.55 2014-11-01 19:53:02.000 305 33523.10 546.59 2275.26 33.55 2014-11-01 19:53:03.000 305 33523.16 546.61 2275.30 33.55 2014-11-01 19:53:04.000 305 33523.15 546.59 2275.24 33.55 2014-11-01 19:53:05.000 305 33523.11 546.57 2275.37 33.55 2014-11-01 19:53:06.000 305 33523.11 546.58 2275.34 33.55 2014-11-01 19:53:07.000 305 33523.11 546.53 2275.39 33.55 2014-11-01 19:53:08.000 305 33523.04 546.61 2275.25 33.55 2014-11-01 19:53:09.000 305 33523.24 546.59 2275.27 33.55 2014-11-01 19:53:10.000 305 33523.06 546.57 2275.30 33.55 2014-11-01 19:53:11.000 305 33523.04 546.54 2275.27 33.55 2014-11-01 19:53:12.000 305 33523.12 546.56 2275.22 33.55 2014-11-01 19:53:13.000 305 33523.21 546.56 2275.24 33.55 2014-11-01 19:53:14.000 305 33523.12 546.59 2275.30 33.55 2014-11-01 19:53:15.000 305 33523.11 546.57 2275.30 33.55 2014-11-01 19:53:16.000 305 33523.09 546.52 2275.27 33.55 2014-11-01 19:53:17.000 305 33523.09 546.52 2275.30 33.55 2014-11-01 19:53:18.000 305 33523.14 546.56 2275.27 33.55 2014-11-01 19:53:19.000 305 33523.12 546.49 2275.29 33.55 2014-11-01 19:53:20.000 305 33523.09 546.56 2275.41 33.55 2014-11-01 19:53:21.000 305 33523.15 546.50 2275.23 33.55 2014-11-01 19:53:22.000 305 33523.04 546.51 2275.24 33.55 2014-11-01 19:53:23.000 305 33523.08 546.50 2275.24 33.55 2014-11-01 19:53:24.000 305 33523.02 546.52 2275.27 33.55 2014-11-01 19:53:25.000 305 33523.00 546.48 2275.26 33.55 2014-11-01 19:53:26.000 305 33523.04 546.45 2275.36 33.55 2014-11-01 19:53:27.000 305 33523.04 546.50 2275.22 33.55 2014-11-01 19:53:28.000 305 33522.99 546.50 2275.31 33.55 2014-11-01 19:53:29.000 305 33522.99 546.50 2275.33 33.55 2014-11-01 19:53:30.000 305 33523.04 546.48 2275.34 33.55 2014-11-01 19:53:31.000 305 33522.94 546.46 2275.37 33.55 2014-11-01 19:53:32.000 305 33522.85 546.48 2275.31 33.55 2014-11-01 19:53:33.000 305 33523.01 546.52 2275.39 33.55 2014-11-01 19:53:34.000 305 33523.00 546.50 2275.34 33.55 2014-11-01 19:53:35.000 305 33523.01 546.50 2275.41 33.55 2014-11-01 19:53:36.000 305 33523.03 546.47 2275.27 33.55 2014-11-01 19:53:36.000 305 33522.94 546.50 2275.30 33.55 2014-11-01 19:53:38.000 305 33522.95 546.51 2275.33 33.55 2014-11-01 19:53:39.000 305 33522.99 546.53 2275.33 33.55 2014-11-01 19:53:40.000 305 33522.95 546.50 2275.33 33.55 2014-11-01 19:53:41.000 305 33523.00 546.49 2275.31 33.55 2014-11-01 19:53:42.000 305 33522.93 546.50 2275.34 33.55 2014-11-01 19:53:43.000 305 33522.93 546.53 2275.31 33.55 2014-11-01 19:53:44.000 305 33522.92 546.51 2275.31 33.55 2014-11-01 19:53:45.000 305 33522.93 546.55 2275.37 33.55 2014-11-01 19:53:46.000 305 33522.89 546.50 2275.37 33.55 2014-11-01 19:53:47.000 305 33522.88 546.50 2275.35 33.55 2014-11-01 19:53:48.000 305 33522.94 546.51 2275.24 33.55 2014-11-01 19:53:49.000 305 33522.88 546.49 2275.34 33.55 2014-11-01 19:53:49.000 305 33522.91 546.50 2275.40 33.55 2014-11-01 19:53:51.000 305 33522.96 546.51 2275.33 33.55 2014-11-01 19:53:52.000 305 33522.95 546.53 2275.35 33.55 2014-11-01 19:53:53.000 305 33522.93 546.52 2275.36 33.55 2014-11-01 19:53:54.000 305 33522.92 546.48 2275.27 33.55 2014-11-01 19:53:55.000 305 33522.89 546.49 2275.41 33.55 2014-11-01 19:53:56.000 305 33522.82 546.51 2275.33 33.55 2014-11-01 19:53:57.000 305 33522.88 546.52 2275.28 33.55 2014-11-01 19:53:58.000 305 33522.90 546.51 2275.34 33.55 2014-11-01 19:53:59.000 305 33522.90 546.48 2275.30 33.55 2014-11-01 19:54:00.000 305 33522.88 546.49 2275.34 33.55 2014-11-01 19:54:01.000 305 33522.97 546.50 2275.32 33.55 2014-11-01 19:54:02.000 305 33522.85 546.48 2275.44 33.55 2014-11-01 19:54:03.000 305 33522.90 546.49 2275.30 33.55 2014-11-01 19:54:04.000 305 33522.96 546.51 2275.24 33.55 2014-11-01 19:54:05.000 305 33522.98 546.48 2275.30 33.55 2014-11-01 19:54:06.000 305 33522.90 546.45 2275.24 33.55 2014-11-01 19:54:07.000 305 33522.89 546.50 2275.37 33.55 2014-11-01 19:54:08.000 305 33522.96 546.49 2275.43 33.55 2014-11-01 19:54:09.000 305 33522.86 546.49 2275.30 33.55 2014-11-01 19:54:10.000 305 33522.95 546.51 2275.40 33.55 2014-11-01 19:54:11.000 305 33522.87 546.46 2275.32 33.55 2014-11-01 19:54:12.000 305 33522.90 546.48 2275.34 33.55 2014-11-01 19:54:13.000 305 33522.85 546.44 2275.36 33.55 2014-11-01 19:54:14.000 305 33522.81 546.49 2275.30 33.55 2014-11-01 19:54:15.000 305 33522.87 546.48 2275.35 33.55 2014-11-01 19:54:16.000 305 33522.93 546.46 2275.36 33.55 2014-11-01 19:54:17.000 305 33522.93 546.46 2275.34 33.55 2014-11-01 19:54:18.000 305 33522.85 546.44 2275.41 33.55 2014-11-01 19:54:19.000 305 33522.84 546.47 2275.35 33.55 2014-11-01 19:54:20.000 305 33522.97 546.52 2275.41 33.55 2014-11-01 19:54:21.000 305 33522.89 546.48 2275.33 33.55 2014-11-01 19:54:22.000 305 33522.89 546.47 2275.33 33.55 2014-11-01 19:54:23.000 305 33522.96 546.45 2275.31 33.55 2014-11-01 19:54:24.000 305 33522.93 546.45 2275.34 33.55 2014-11-01 19:54:25.000 305 33522.96 546.49 2275.32 33.55 2014-11-01 19:54:26.000 305 33522.91 546.49 2275.29 33.55 2014-11-01 19:54:27.000 305 33522.88 546.46 2275.39 33.55 2014-11-01 19:54:28.000 305 33522.93 546.48 2275.32 33.55 2014-11-01 19:54:29.000 305 33522.98 546.44 2275.29 33.55 2014-11-01 19:54:30.000 305 33522.90 546.44 2275.31 33.55 2014-11-01 19:54:30.000 305 33522.84 546.46 2275.43 33.55 2014-11-01 19:54:32.000 305 33523.00 546.48 2275.31 33.55 2014-11-01 19:54:33.000 305 33522.91 546.44 2275.32 33.55 2014-11-01 19:54:34.000 305 33522.87 546.45 2275.29 33.55 2014-11-01 19:54:35.000 305 33522.85 546.48 2275.23 33.55 2014-11-01 19:54:36.000 305 33522.90 546.49 2275.34 33.55 2014-11-01 19:54:37.000 305 33522.89 546.49 2275.31 33.55 2014-11-01 19:54:38.000 305 33522.83 546.46 2275.29 33.55 2014-11-01 19:54:39.000 305 33522.85 546.48 2275.26 33.55 2014-11-01 19:54:40.000 305 33522.82 546.48 2275.29 33.55 2014-11-01 19:54:41.000 305 33522.84 546.50 2275.26 33.55 2014-11-01 19:54:42.000 305 33522.90 546.47 2275.31 33.55 2014-11-01 19:54:43.000 305 33522.78 546.46 2275.36 33.55 2014-11-01 19:54:43.000 305 33522.87 546.47 2275.30 33.55 2014-11-01 19:54:45.000 305 33522.74 546.46 2275.28 33.55 2014-11-01 19:54:46.000 305 33522.76 546.43 2275.31 33.55 2014-11-01 19:54:47.000 305 33522.75 546.42 2275.25 33.55 2014-11-01 19:54:48.000 305 33522.75 546.45 2275.33 33.55 2014-11-01 19:54:49.000 305 33522.68 546.46 2275.31 33.55 2014-11-01 19:54:50.000 305 33522.73 546.42 2275.37 33.55 2014-11-01 19:54:51.000 305 33522.70 546.44 2275.31 33.55 2014-11-01 19:54:52.000 305 33522.71 546.41 2275.27 33.55 2014-11-01 19:54:53.000 305 33522.64 546.42 2275.34 33.55 2014-11-01 19:54:54.000 305 33522.63 546.43 2275.25 33.55 2014-11-01 19:54:55.000 305 33522.72 546.42 2275.30 33.55 2014-11-01 19:54:56.000 305 33522.63 546.40 2275.34 33.55 2014-11-01 19:54:57.000 305 33522.57 546.47 2275.25 33.55 2014-11-01 19:54:58.000 305 33522.59 546.43 2275.36 33.55 2014-11-01 19:54:59.000 305 33522.61 546.39 2275.34 33.55 2014-11-01 19:55:00.000 305 33522.66 546.39 2275.37 33.55 2014-11-01 19:55:01.000 305 33522.66 546.41 2275.37 33.55 2014-11-01 19:55:02.000 305 33522.66 546.47 2275.30 33.55 2014-11-01 19:55:03.000 305 33522.56 546.43 2275.27 33.55 2014-11-01 19:55:04.000 305 33522.61 546.45 2275.36 33.55 2014-11-01 19:55:05.000 305 33522.64 546.44 2275.39 33.55 2014-11-01 19:55:06.000 305 33522.59 546.42 2275.37 33.55 2014-11-01 19:55:07.000 305 33522.53 546.45 2275.35 33.55 2014-11-01 19:55:08.000 305 33522.58 546.43 2275.33 33.55 2014-11-01 19:55:09.000 305 33522.54 546.40 2275.34 33.55 2014-11-01 19:55:10.000 305 33522.56 546.46 2275.18 33.55 2014-11-01 19:55:11.000 305 33522.58 546.46 2275.25 33.55 2014-11-01 19:55:12.000 305 33522.55 546.41 2275.34 33.55 2014-11-01 19:55:13.000 305 33522.46 546.44 2275.32 33.55 2014-11-01 19:55:14.000 305 33522.45 546.38 2275.32 33.55 2014-11-01 19:55:15.000 305 33522.56 546.40 2275.34 33.55 2014-11-01 19:55:16.000 305 33522.51 546.45 2275.28 33.55 2014-11-01 19:55:17.000 305 33522.55 546.41 2275.27 33.55 2014-11-01 19:55:18.000 305 33522.54 546.44 2275.39 33.55 2014-11-01 19:55:19.000 305 33522.50 546.39 2275.31 33.55 2014-11-01 19:55:20.000 305 33522.47 546.42 2275.33 33.55 2014-11-01 19:55:21.000 305 33522.50 546.44 2275.31 33.55 2014-11-01 19:55:22.000 305 33522.53 546.46 2275.37 33.55 2014-11-01 19:55:23.000 305 33522.47 546.45 2275.32 33.55 2014-11-01 19:55:24.000 305 33522.54 546.46 2275.36 33.55 2014-11-01 19:55:24.000 305 33522.54 546.41 2275.29 33.55 2014-11-01 19:55:26.000 305 33522.44 546.45 2275.32 33.55 2014-11-01 19:55:27.000 305 33522.57 546.44 2275.36 33.55 2014-11-01 19:55:28.000 305 33522.44 546.42 2275.37 33.55 2014-11-01 19:55:29.000 305 33522.49 546.39 2275.39 33.55 2014-11-01 19:55:30.000 305 33522.54 546.42 2275.31 33.55 2014-11-01 19:55:31.000 305 33522.52 546.43 2275.32 33.55 2014-11-01 19:55:32.000 305 33522.52 546.41 2275.31 33.55 2014-11-01 19:55:33.000 305 33522.39 546.45 2275.34 33.55 2014-11-01 19:55:34.000 305 33522.59 546.42 2275.40 33.55 2014-11-01 19:55:35.000 305 33522.50 546.40 2275.39 33.55 2014-11-01 19:55:36.000 305 33522.57 546.44 2275.35 33.55 2014-11-01 19:55:37.000 305 33522.60 546.37 2275.23 33.55 2014-11-01 19:55:37.000 305 33522.52 546.42 2275.32 33.55 2014-11-01 19:55:39.000 305 33522.56 546.43 2275.30 33.55 2014-11-01 19:55:40.000 305 33522.65 546.45 2275.34 33.55 2014-11-01 19:55:41.000 305 33522.56 546.41 2275.25 33.55 2014-11-01 19:55:42.000 305 33522.60 546.41 2275.34 33.55 2014-11-01 19:55:43.000 305 33522.53 546.39 2275.40 33.55 2014-11-01 19:55:44.000 305 33522.46 546.40 2275.30 33.55 2014-11-01 19:55:45.000 305 33522.67 546.43 2275.34 33.55 2014-11-01 19:55:46.000 305 33522.62 546.41 2275.32 33.55 2014-11-01 19:55:47.000 305 33522.59 546.37 2275.30 33.55 2014-11-01 19:55:48.000 305 33522.59 546.42 2275.35 33.55 2014-11-01 19:55:49.000 305 33522.62 546.40 2275.24 33.55 2014-11-01 19:55:50.000 305 33522.53 546.38 2275.25 33.55 2014-11-01 19:55:51.000 305 33522.57 546.37 2275.27 33.55 2014-11-01 19:55:52.000 305 33522.57 546.36 2275.26 33.55 2014-11-01 19:55:53.000 305 33522.54 546.34 2275.25 33.55 2014-11-01 19:55:54.000 305 33522.59 546.37 2275.32 33.55 2014-11-01 19:55:55.000 305 33522.64 546.35 2275.28 33.55 2014-11-01 19:55:56.000 305 33522.64 546.37 2275.31 33.55 2014-11-01 19:55:57.000 305 33522.71 546.39 2275.24 33.55 2014-11-01 19:55:58.000 305 33522.63 546.35 2275.36 33.55 2014-11-01 19:55:59.000 305 33522.64 546.34 2275.32 33.55 2014-11-01 19:56:00.000 305 33522.62 546.38 2275.26 33.55 2014-11-01 19:56:01.000 305 33522.66 546.35 2275.29 33.55 2014-11-01 19:56:02.000 305 33522.62 546.37 2275.32 33.55 2014-11-01 19:56:03.000 305 33522.63 546.34 2275.22 33.55 2014-11-01 19:56:04.000 305 33522.74 546.38 2275.24 33.55 2014-11-01 19:56:05.000 305 33522.70 546.36 2275.24 33.55 2014-11-01 19:56:06.000 305 33522.70 546.37 2275.28 33.55 2014-11-01 19:56:07.000 305 33522.63 546.41 2275.22 33.55 2014-11-01 19:56:08.000 305 33522.63 546.40 2275.25 33.55 2014-11-01 19:56:09.000 305 33522.65 546.39 2275.23 33.55 2014-11-01 19:56:10.000 305 33522.63 546.37 2275.21 33.55 2014-11-01 19:56:11.000 305 33522.66 546.34 2275.27 33.55 2014-11-01 19:56:12.000 305 33522.71 546.41 2275.28 33.55 2014-11-01 19:56:13.000 305 33522.75 546.37 2275.20 33.55 2014-11-01 19:56:14.000 305 33522.81 546.39 2275.20 33.55 2014-11-01 19:56:15.000 305 33522.68 546.37 2275.19 33.55 2014-11-01 19:56:16.000 305 33522.69 546.37 2275.32 33.55 2014-11-01 19:56:17.000 305 33522.73 546.36 2275.32 33.55 2014-11-01 19:56:18.000 305 33522.71 546.38 2275.23 33.55 2014-11-01 19:56:18.000 305 33522.72 546.37 2275.21 33.55 2014-11-01 19:56:20.000 305 33522.72 546.37 2275.27 33.55 2014-11-01 19:56:21.000 305 33522.79 546.36 2275.22 33.55 2014-11-01 19:56:22.000 305 33522.69 546.37 2275.16 33.55 2014-11-01 19:56:23.000 305 33522.73 546.35 2275.16 33.55 2014-11-01 19:56:24.000 305 33522.82 546.39 2275.19 33.55 2014-11-01 19:56:25.000 305 33522.84 546.37 2275.20 33.55 2014-11-01 19:56:26.000 305 33522.82 546.38 2275.15 33.55 2014-11-01 19:56:27.000 305 33522.80 546.37 2275.21 33.55 2014-11-01 19:56:28.000 305 33522.84 546.37 2275.04 33.55 2014-11-01 19:56:29.000 305 33522.84 546.36 2275.14 33.55 2014-11-01 19:56:30.000 305 33522.81 546.34 2275.15 33.55 2014-11-01 19:56:31.000 305 33522.72 546.32 2275.13 33.55 2014-11-01 19:56:31.000 305 33522.76 546.37 2275.18 33.55 2014-11-01 19:56:33.000 305 33522.80 546.37 2275.15 33.55 2014-11-01 19:56:34.000 305 33522.84 546.36 2275.15 33.55 2014-11-01 19:56:35.000 305 33522.73 546.35 2275.17 33.55 2014-11-01 19:56:36.000 305 33522.85 546.37 2275.18 33.55 2014-11-01 19:56:37.000 305 33522.83 546.36 2275.08 33.55 2014-11-01 19:56:38.000 305 33522.78 546.35 2275.22 33.55 2014-11-01 19:56:39.000 305 33522.85 546.35 2275.20 33.55 2014-11-01 19:56:40.000 305 33522.77 546.36 2275.22 33.55 2014-11-01 19:56:41.000 305 33522.86 546.33 2275.21 33.55 2014-11-01 19:56:42.000 305 33522.77 546.38 2275.15 33.55 2014-11-01 19:56:43.000 305 33522.87 546.35 2275.14 33.55 2014-11-01 19:56:44.000 305 33522.76 546.42 2275.16 33.55 2014-11-01 19:56:45.000 305 33522.88 546.36 2275.19 33.55 2014-11-01 19:56:46.000 305 33522.86 546.34 2275.18 33.55 2014-11-01 19:56:47.000 305 33522.85 546.34 2275.11 33.55 2014-11-01 19:56:48.000 305 33522.94 546.35 2275.12 33.55 2014-11-01 19:56:49.000 305 33522.92 546.32 2275.15 33.55 2014-11-01 19:56:50.000 305 33522.72 546.37 2275.23 33.55 2014-11-01 19:56:51.000 305 33522.92 546.34 2275.14 33.55 2014-11-01 19:56:52.000 305 33522.87 546.32 2275.15 33.55 2014-11-01 19:56:53.000 305 33522.86 546.34 2275.12 33.55 2014-11-01 19:56:54.000 305 33522.90 546.33 2275.23 33.55 2014-11-01 19:56:55.000 305 33522.88 546.31 2275.09 33.55 2014-11-01 19:56:56.000 305 33522.95 546.34 2275.09 33.55 2014-11-01 19:56:57.000 305 33522.91 546.32 2275.05 33.55 2014-11-01 19:56:58.000 305 33522.85 546.33 2275.13 33.55 2014-11-01 19:56:59.000 305 33522.90 546.34 2275.09 33.55 2014-11-01 19:57:00.000 305 33522.98 546.29 2275.04 33.55 2014-11-01 19:57:01.000 305 33522.86 546.28 2275.07 33.55 2014-11-01 19:57:02.000 305 33522.81 546.32 2275.15 33.55 2014-11-01 19:57:03.000 305 33522.84 546.30 2275.11 33.55 2014-11-01 19:57:04.000 305 33522.78 546.27 2275.10 33.55 2014-11-01 19:57:05.000 305 33522.72 546.30 2275.16 33.55 2014-11-01 19:57:06.000 305 33522.77 546.27 2275.12 33.55 2014-11-01 19:57:07.000 305 33522.86 546.28 2275.18 33.55 2014-11-01 19:57:08.000 305 33522.78 546.29 2275.08 33.55 2014-11-01 19:57:09.000 305 33522.82 546.26 2275.14 33.55 2014-11-01 19:57:10.000 305 33522.84 546.28 2275.12 33.55 2014-11-01 19:57:11.000 305 33522.76 546.31 2275.06 33.55 2014-11-01 19:57:12.000 305 33522.70 546.25 2275.12 33.55 2014-11-01 19:57:12.000 305 33522.73 546.27 2275.20 33.55 2014-11-01 19:57:14.000 305 33522.71 546.25 2275.21 33.55 2014-11-01 19:57:15.000 305 33522.69 546.34 2275.19 33.55 2014-11-01 19:57:16.000 305 33522.63 546.29 2275.15 33.55 2014-11-01 19:57:17.000 305 33522.66 546.31 2275.15 33.55 2014-11-01 19:57:18.000 305 33522.66 546.25 2275.22 33.55 2014-11-01 19:57:19.000 305 33522.64 546.32 2275.11 33.55 2014-11-01 19:57:20.000 305 33522.61 546.29 2275.18 33.55 2014-11-01 19:57:21.000 305 33522.61 546.32 2275.16 33.55 2014-11-01 19:57:22.000 305 33522.62 546.32 2275.27 33.55 2014-11-01 19:57:23.000 305 33522.62 546.34 2275.22 33.55 2014-11-01 19:57:24.000 305 33522.56 546.33 2275.14 33.55 2014-11-01 19:57:25.000 305 33522.66 546.30 2275.19 33.55 2014-11-01 19:57:25.000 305 33522.58 546.33 2275.17 33.55 2014-11-01 19:57:27.000 305 33522.58 546.33 2275.14 33.55 2014-11-01 19:57:28.000 305 33522.56 546.31 2275.20 33.55 2014-11-01 19:57:29.000 305 33522.54 546.31 2275.18 33.55 2014-11-01 19:57:30.000 305 33522.53 546.33 2275.24 33.55 2014-11-01 19:57:31.000 305 33522.63 546.33 2275.22 33.55 2014-11-01 19:57:32.000 305 33522.55 546.37 2275.18 33.55 2014-11-01 19:57:33.000 305 33522.53 546.34 2275.24 33.55 2014-11-01 19:57:34.000 305 33522.57 546.39 2275.18 33.55 2014-11-01 19:57:35.000 305 33522.54 546.39 2275.27 33.55 2014-11-01 19:57:36.000 305 33522.56 546.40 2275.19 33.55 2014-11-01 19:57:37.000 305 33522.58 546.39 2275.31 33.55 2014-11-01 19:57:38.000 305 33522.57 546.38 2275.22 33.55 2014-11-01 19:57:39.000 305 33522.59 546.40 2275.35 33.55 2014-11-01 19:57:40.000 305 33522.57 546.35 2275.27 33.55 2014-11-01 19:57:41.000 305 33522.61 546.36 2275.24 33.55 2014-11-01 19:57:42.000 305 33522.56 546.39 2275.20 33.55 2014-11-01 19:57:43.000 305 33522.59 546.37 2275.30 33.55 2014-11-01 19:57:44.000 305 33522.56 546.38 2275.26 33.55 2014-11-01 19:57:45.000 305 33522.59 546.42 2275.18 33.55 2014-11-01 19:57:46.000 305 33522.41 546.36 2275.26 33.55 2014-11-01 19:57:47.000 305 33522.49 546.39 2275.24 33.55 2014-11-01 19:57:48.000 305 33522.47 546.37 2275.27 33.55 2014-11-01 19:57:49.000 305 33522.50 546.42 2275.22 33.55 2014-11-01 19:57:50.000 305 33522.45 546.37 2275.25 33.55 2014-11-01 19:57:51.000 305 33522.62 546.42 2275.28 33.55 2014-11-01 19:57:52.000 305 33522.45 546.36 2275.28 33.55 2014-11-01 19:57:53.000 305 33522.46 546.34 2275.25 33.55 2014-11-01 19:57:54.000 305 33522.44 546.33 2275.25 33.55 2014-11-01 19:57:55.000 305 33522.43 546.37 2275.28 33.55 2014-11-01 19:57:56.000 305 33522.44 546.36 2275.30 33.55 2014-11-01 19:57:57.000 305 33522.53 546.36 2275.16 33.55 2014-11-01 19:57:58.000 305 33522.41 546.34 2275.25 33.55 2014-11-01 19:57:59.000 305 33522.30 546.37 2275.22 33.55 2014-11-01 19:58:00.000 305 33522.48 546.31 2275.28 33.55 2014-11-01 19:58:01.000 305 33522.43 546.32 2275.32 33.55 2014-11-01 19:58:02.000 305 33522.42 546.34 2275.18 33.55 2014-11-01 19:58:03.000 305 33522.33 546.33 2275.20 33.55 2014-11-01 19:58:04.000 305 33522.57 546.37 2275.26 33.55 2014-11-01 19:58:05.000 305 33522.35 546.34 2275.23 33.55 2014-11-01 19:58:06.000 305 33522.40 546.33 2275.26 33.55 2014-11-01 19:58:06.000 305 33522.38 546.33 2275.37 33.55 2014-11-01 19:58:08.000 305 33522.36 546.33 2275.27 33.55 2014-11-01 19:58:09.000 305 33522.51 546.35 2275.27 33.55 2014-11-01 19:58:10.000 305 33522.48 546.34 2275.24 33.55 2014-11-01 19:58:11.000 305 33522.38 546.33 2275.18 33.55 2014-11-01 19:58:12.000 305 33522.50 546.33 2275.27 33.55 2014-11-01 19:58:13.000 305 33522.45 546.33 2275.31 33.55 2014-11-01 19:58:14.000 305 33522.41 546.33 2275.22 33.55 2014-11-01 19:58:15.000 305 33522.37 546.34 2275.25 33.55 2014-11-01 19:58:16.000 305 33522.43 546.28 2275.21 33.55 2014-11-01 19:58:17.000 305 33522.46 546.27 2275.30 33.55 2014-11-01 19:58:18.000 305 33522.46 546.35 2275.22 33.55 2014-11-01 19:58:19.000 305 33522.54 546.31 2275.31 33.55 2014-11-01 19:58:19.000 305 33522.47 546.32 2275.25 33.55 2014-11-01 19:58:21.000 305 33522.52 546.37 2275.29 33.55 2014-11-01 19:58:22.000 305 33522.52 546.32 2275.24 33.55 2014-11-01 19:58:23.000 305 33522.53 546.33 2275.23 33.55 2014-11-01 19:58:24.000 305 33522.58 546.37 2275.25 33.55 2014-11-01 19:58:25.000 305 33522.62 546.32 2275.28 33.55 2014-11-01 19:58:26.000 305 33522.59 546.31 2275.22 33.55 2014-11-01 19:58:27.000 305 33522.54 546.32 2275.27 33.55 2014-11-01 19:58:28.000 305 33522.49 546.31 2275.18 33.55 2014-11-01 19:58:29.000 305 33522.55 546.38 2275.27 33.55 2014-11-01 19:58:30.000 305 33522.54 546.33 2275.21 33.55 2014-11-01 19:58:31.000 305 33522.58 546.33 2275.25 33.55 2014-11-01 19:58:32.000 305 33522.63 546.31 2275.22 33.55 2014-11-01 19:58:33.000 305 33522.55 546.32 2275.21 33.55 2014-11-01 19:58:34.000 305 33522.76 546.32 2275.18 33.55 2014-11-01 19:58:35.000 305 33522.56 546.34 2275.19 33.55 2014-11-01 19:58:36.000 305 33522.54 546.31 2275.18 33.55 2014-11-01 19:58:37.000 305 33522.69 546.31 2275.16 33.55 2014-11-01 19:58:38.000 305 33522.63 546.31 2275.14 33.55 2014-11-01 19:58:39.000 305 33522.61 546.28 2275.15 33.55 2014-11-01 19:58:40.000 305 33522.67 546.28 2275.16 33.55 2014-11-01 19:58:41.000 305 33522.74 546.34 2275.12 33.55 2014-11-01 19:58:42.000 305 33522.75 546.27 2275.06 33.56 2014-11-01 19:58:43.000 305 33522.75 546.25 2275.12 33.55 2014-11-01 19:58:44.000 305 33522.77 546.24 2275.16 33.55 2014-11-01 19:58:45.000 305 33522.81 546.22 2275.19 33.55 2014-11-01 19:58:46.000 305 33522.58 546.27 2275.15 33.55 2014-11-01 19:58:47.000 305 33522.82 546.26 2275.16 33.55 2014-11-01 19:58:48.000 305 33522.82 546.26 2275.07 33.55 2014-11-01 19:58:49.000 305 33522.82 546.27 2275.06 33.55 2014-11-01 19:58:50.000 305 33522.82 546.27 2275.10 33.55 2014-11-01 19:58:51.000 305 33522.82 546.25 2275.14 33.55 2014-11-01 19:58:52.000 305 33522.99 546.26 2275.21 33.55 2014-11-01 19:58:53.000 305 33522.82 546.23 2275.19 33.55 2014-11-01 19:58:54.000 305 33522.84 546.24 2275.11 33.55 2014-11-01 19:58:55.000 305 33522.86 546.26 2275.07 33.55 2014-11-01 19:58:56.000 305 33522.88 546.27 2275.05 33.55 2014-11-01 19:58:57.000 305 33522.85 546.30 2275.08 33.55 2014-11-01 19:58:58.000 305 33522.90 546.27 2275.12 33.55 2014-11-01 19:58:59.000 305 33522.81 546.31 2275.12 33.55 2014-11-01 19:59:00.000 305 33522.82 546.28 2275.08 33.56 2014-11-01 19:59:00.000 305 33522.93 546.31 2275.01 33.56 2014-11-01 19:59:02.000 305 33522.90 546.32 2275.14 33.55 2014-11-01 19:59:03.000 305 33522.90 546.30 2275.13 33.56 2014-11-01 19:59:04.000 305 33522.94 546.36 2275.10 33.55 2014-11-01 19:59:05.000 305 33522.98 546.29 2275.11 33.55 2014-11-01 19:59:06.000 305 33523.07 546.30 2275.08 33.55 2014-11-01 19:59:07.000 305 33523.00 546.34 2275.06 33.56 2014-11-01 19:59:08.000 305 33522.99 546.37 2275.06 33.56 2014-11-01 19:59:09.000 305 33523.06 546.35 2274.96 33.55 2014-11-01 19:59:10.000 305 33523.06 546.39 2275.10 33.55 2014-11-01 19:59:11.000 305 33523.11 546.34 2274.94 33.55 2014-11-01 19:59:12.000 305 33523.06 546.36 2274.93 33.56 2014-11-01 19:59:13.000 305 33523.14 546.38 2274.98 33.55 2014-11-01 19:59:13.000 305 33523.19 546.43 2274.97 33.56 2014-11-01 19:59:15.000 305 33523.18 546.44 2275.07 33.55 2014-11-01 19:59:16.000 305 33523.31 546.46 2275.02 33.55 2014-11-01 19:59:17.000 305 33523.27 546.42 2275.00 33.55 2014-11-01 19:59:18.000 305 33523.23 546.45 2275.01 33.55 2014-11-01 19:59:19.000 305 33523.32 546.43 2275.07 33.55 2014-11-01 19:59:20.000 305 33523.39 546.39 2274.97 33.55 2014-11-01 19:59:21.000 305 33523.37 546.45 2275.04 33.56 2014-11-01 19:59:22.000 305 33523.46 546.48 2274.98 33.56 2014-11-01 19:59:23.000 305 33523.51 546.49 2274.94 33.56 2014-11-01 19:59:24.000 305 33523.45 546.44 2274.97 33.55 2014-11-01 19:59:25.000 305 33523.44 546.45 2274.99 33.55 2014-11-01 19:59:26.000 305 33523.57 546.47 2275.10 33.55 2014-11-01 19:59:27.000 305 33523.54 546.48 2274.99 33.55 2014-11-01 19:59:28.000 305 33523.53 546.47 2274.96 33.55 2014-11-01 19:59:29.000 305 33523.55 546.46 2274.95 33.55 2014-11-01 19:59:30.000 305 33523.52 546.46 2274.93 33.55 2014-11-01 19:59:31.000 305 33523.65 546.46 2275.01 33.55 2014-11-01 19:59:32.000 305 33523.62 546.48 2274.93 33.56 2014-11-01 19:59:33.000 305 33523.62 546.47 2274.96 33.55 2014-11-01 19:59:34.000 305 33523.61 546.45 2274.94 33.56 2014-11-01 19:59:35.000 305 33523.59 546.42 2274.91 33.56 2014-11-01 19:59:36.000 305 33523.66 546.43 2274.94 33.56 2014-11-01 19:59:37.000 305 33523.77 546.47 2274.99 33.56 2014-11-01 19:59:38.000 305 33523.74 546.40 2275.05 33.56 2014-11-01 19:59:39.000 305 33523.67 546.40 2274.95 33.55 2014-11-01 19:59:40.000 305 33523.67 546.36 2274.87 33.55 2014-11-01 19:59:41.000 305 33523.83 546.39 2274.90 33.56 2014-11-01 19:59:42.000 305 33523.71 546.35 2274.88 33.56 2014-11-01 19:59:43.000 305 33523.75 546.38 2274.93 33.56 2014-11-01 19:59:44.000 305 33523.73 546.32 2274.87 33.56 2014-11-01 19:59:45.000 305 33523.77 546.36 2275.01 33.56 2014-11-01 19:59:46.000 305 33523.77 546.30 2274.94 33.56 2014-11-01 19:59:47.000 305 33523.76 546.29 2274.85 33.56 2014-11-01 19:59:48.000 305 33523.81 546.27 2274.82 33.56 2014-11-01 19:59:49.000 305 33523.78 546.28 2274.94 33.56 2014-11-01 19:59:50.000 305 33523.81 546.26 2274.90 33.56 2014-11-01 19:59:51.000 305 33523.79 546.29 2274.94 33.56 2014-11-01 19:59:52.000 305 33523.75 546.31 2274.86 33.56 2014-11-01 19:59:53.000 305 33523.71 546.25 2274.95 33.56 2014-11-01 19:59:54.000 305 33523.75 546.23 2274.93 33.56 2014-11-01 19:59:54.000 305 33523.69 546.23 2274.82 33.56 2014-11-01 19:59:56.000 305 33523.74 546.19 2274.90 33.56 2014-11-01 19:59:57.000 305 33523.77 546.18 2274.85 33.56 2014-11-01 19:59:58.000 305 33523.84 546.23 2274.94 33.56 2014-11-01 19:59:59.000 305 33523.83 546.24 2274.89 33.56 2014-11-01 20:00:00.000 305 33523.72 546.21 2274.86 33.56 2014-11-01 20:00:01.000 305 33523.77 546.18 2274.84 33.56 2014-11-01 20:00:02.000 305 33523.88 546.16 2274.87 33.56 2014-11-01 20:00:03.000 305 33523.83 546.23 2274.88 33.56 2014-11-01 20:00:04.000 305 33523.70 546.14 2274.90 33.56 2014-11-01 20:00:05.000 305 33523.93 546.16 2274.79 33.56 2014-11-01 20:00:06.000 305 33523.81 546.16 2274.90 33.56 2014-11-01 20:00:07.000 305 33523.77 546.18 2274.86 33.56 2014-11-01 20:00:07.000 305 33523.89 546.18 2274.93 33.56 2014-11-01 20:00:09.000 305 33523.84 546.16 2274.83 33.56 2014-11-01 20:00:10.000 305 33523.92 546.19 2274.86 33.56 2014-11-01 20:00:11.000 305 33523.89 546.19 2274.86 33.56 2014-11-01 20:00:12.000 305 33523.86 546.16 2274.93 33.56 2014-11-01 20:00:13.000 305 33523.81 546.14 2274.78 33.56 2014-11-01 20:00:14.000 305 33523.92 546.14 2274.91 33.56 2014-11-01 20:00:15.000 305 33523.90 546.17 2274.88 33.56 2014-11-01 20:00:16.000 305 33523.87 546.17 2274.80 33.56 2014-11-01 20:00:17.000 305 33524.03 546.15 2274.87 33.56 2014-11-01 20:00:18.000 305 33523.97 546.16 2274.81 33.56 2014-11-01 20:00:19.000 305 33523.97 546.15 2274.79 33.56 2014-11-01 20:00:20.000 305 33523.99 546.14 2274.81 33.56 2014-11-01 20:00:21.000 305 33523.97 546.13 2274.84 33.56 2014-11-01 20:00:22.000 305 33524.02 546.19 2274.79 33.56 2014-11-01 20:00:23.000 305 33523.99 546.18 2274.81 33.56 2014-11-01 20:00:24.000 305 33523.99 546.20 2274.84 33.56 2014-11-01 20:00:25.000 305 33523.97 546.12 2274.72 33.56 2014-11-01 20:00:26.000 305 33524.06 546.19 2274.85 33.56 2014-11-01 20:00:27.000 305 33523.99 546.20 2274.81 33.56 2014-11-01 20:00:28.000 305 33524.05 546.14 2274.83 33.56 2014-11-01 20:00:29.000 305 33524.00 546.19 2274.86 33.56 2014-11-01 20:00:30.000 305 33523.93 546.16 2274.86 33.56 2014-11-01 20:00:31.000 305 33523.99 546.19 2274.86 33.56 2014-11-01 20:00:32.000 305 33524.03 546.15 2274.82 33.56 2014-11-01 20:00:33.000 305 33524.01 546.10 2274.80 33.56 2014-11-01 20:00:34.000 305 33524.01 546.14 2274.80 33.56 2014-11-01 20:00:35.000 305 33524.05 546.16 2274.79 33.56 2014-11-01 20:00:36.000 305 33523.90 546.15 2274.82 33.56 2014-11-01 20:00:37.000 305 33524.00 546.16 2274.88 33.56 2014-11-01 20:00:38.000 305 33524.02 546.20 2274.82 33.56 2014-11-01 20:00:39.000 305 33523.87 546.17 2274.82 33.56 2014-11-01 20:00:40.000 305 33523.83 546.21 2274.90 33.56 2014-11-01 20:00:41.000 305 33523.94 546.22 2274.84 33.56 2014-11-01 20:00:42.000 305 33523.84 546.24 2274.76 33.56 2014-11-01 20:00:43.000 305 33523.87 546.20 2274.81 33.56 2014-11-01 20:00:44.000 305 33523.89 546.23 2274.85 33.56 2014-11-01 20:00:45.000 305 33523.80 546.26 2274.85 33.56 2014-11-01 20:00:46.000 305 33523.72 546.23 2274.76 33.56 2014-11-01 20:00:47.000 305 33523.80 546.23 2274.84 33.56 2014-11-01 20:00:48.000 305 33523.81 546.25 2274.88 33.56 2014-11-01 20:00:48.000 305 33523.74 546.21 2274.89 33.56 2014-11-01 20:00:50.000 305 33523.87 546.24 2274.84 33.56 2014-11-01 20:00:51.000 305 33523.76 546.26 2274.86 33.56 2014-11-01 20:00:52.000 305 33523.71 546.23 2274.91 33.56 2014-11-01 20:00:53.000 305 33523.83 546.26 2274.98 33.56 2014-11-01 20:00:54.000 305 33523.78 546.24 2274.90 33.56 2014-11-01 20:00:55.000 305 33523.72 546.25 2274.93 33.56 2014-11-01 20:00:56.000 305 33523.75 546.23 2274.93 33.56 2014-11-01 20:00:57.000 305 33523.69 546.28 2274.94 33.56 2014-11-01 20:00:58.000 305 33523.72 546.25 2274.91 33.56 2014-11-01 20:00:59.000 305 33523.73 546.28 2274.88 33.56 2014-11-01 20:01:00.000 305 33523.71 546.27 2274.94 33.56 2014-11-01 20:01:01.000 305 33523.70 546.25 2274.96 33.56 2014-11-01 20:01:01.000 305 33523.75 546.27 2274.91 33.56 2014-11-01 20:01:03.000 305 33523.73 546.26 2274.83 33.56 2014-11-01 20:01:04.000 305 33523.68 546.26 2274.93 33.56 2014-11-01 20:01:05.000 305 33523.64 546.28 2274.98 33.56 2014-11-01 20:01:06.000 305 33523.67 546.25 2274.94 33.56 2014-11-01 20:01:07.000 305 33523.78 546.27 2274.91 33.56 2014-11-01 20:01:08.000 305 33523.71 546.29 2274.94 33.56 2014-11-01 20:01:09.000 305 33523.69 546.28 2274.84 33.56 2014-11-01 20:01:10.000 305 33523.62 546.26 2274.92 33.56 2014-11-01 20:01:11.000 305 33523.71 546.27 2274.86 33.56 2014-11-01 20:01:12.000 305 33523.64 546.27 2274.93 33.56 2014-11-01 20:01:13.000 305 33523.66 546.26 2274.98 33.56 2014-11-01 20:01:14.000 305 33523.65 546.27 2274.97 33.56 2014-11-01 20:01:15.000 305 33523.63 546.27 2275.01 33.56 2014-11-01 20:01:16.000 305 33523.64 546.23 2274.99 33.56 2014-11-01 20:01:17.000 305 33523.65 546.28 2274.96 33.56 2014-11-01 20:01:18.000 305 33523.59 546.25 2274.93 33.56 2014-11-01 20:01:19.000 305 33523.64 546.20 2274.91 33.56 2014-11-01 20:01:20.000 305 33523.64 546.23 2274.99 33.56 2014-11-01 20:01:21.000 305 33523.53 546.26 2274.96 33.56 2014-11-01 20:01:22.000 305 33523.59 546.20 2275.00 33.56 2014-11-01 20:01:23.000 305 33523.52 546.16 2274.97 33.56 2014-11-01 20:01:24.000 305 33523.52 546.14 2275.01 33.56 2014-11-01 20:01:25.000 305 33523.55 546.22 2275.07 33.56 2014-11-01 20:01:26.000 305 33523.49 546.23 2275.08 33.56 2014-11-01 20:01:27.000 305 33523.55 546.22 2274.99 33.56 2014-11-01 20:01:28.000 305 33523.56 546.16 2275.09 33.56 2014-11-01 20:01:29.000 305 33523.55 546.16 2274.98 33.56 2014-11-01 20:01:30.000 305 33523.51 546.16 2274.97 33.56 2014-11-01 20:01:31.000 305 33523.38 546.19 2275.03 33.56 2014-11-01 20:01:32.000 305 33523.43 546.19 2275.09 33.56 2014-11-01 20:01:33.000 305 33523.44 546.21 2275.14 33.56 2014-11-01 20:01:34.000 305 33523.40 546.20 2275.06 33.56 2014-11-01 20:01:35.000 305 33523.56 546.21 2275.13 33.56 2014-11-01 20:01:36.000 305 33523.46 546.18 2275.14 33.56 2014-11-01 20:01:37.000 305 33523.43 546.18 2275.01 33.56 2014-11-01 20:01:38.000 305 33523.40 546.15 2275.06 33.56 2014-11-01 20:01:39.000 305 33523.36 546.14 2275.09 33.56 2014-11-01 20:01:40.000 305 33523.27 546.18 2275.03 33.56 2014-11-01 20:01:41.000 305 33523.47 546.19 2275.05 33.56 2014-11-01 20:01:42.000 305 33523.37 546.19 2275.01 33.56 2014-11-01 20:01:42.000 305 33523.39 546.18 2275.07 33.56 2014-11-01 20:01:44.000 305 33523.32 546.22 2275.07 33.56 2014-11-01 20:01:45.000 305 33523.44 546.17 2275.02 33.56 2014-11-01 20:01:46.000 305 33523.33 546.18 2275.06 33.56 2014-11-01 20:01:47.000 305 33523.31 546.21 2275.05 33.56 2014-11-01 20:01:48.000 305 33523.35 546.20 2275.05 33.56 2014-11-01 20:01:49.000 305 33523.31 546.21 2275.12 33.56 2014-11-01 20:01:50.000 305 33523.32 546.19 2275.07 33.56 2014-11-01 20:01:51.000 305 33523.25 546.16 2275.09 33.56 2014-11-01 20:01:52.000 305 33523.39 546.17 2275.01 33.56 2014-11-01 20:01:53.000 305 33523.29 546.20 2275.14 33.56 2014-11-01 20:01:54.000 305 33523.37 546.20 2275.15 33.56 2014-11-01 20:01:55.000 305 33523.44 546.18 2275.11 33.56 2014-11-01 20:01:55.000 305 33523.32 546.23 2275.07 33.56 2014-11-01 20:01:57.000 305 33523.34 546.28 2275.07 33.56 2014-11-01 20:01:58.000 305 33523.22 546.23 2275.13 33.56 2014-11-01 20:01:59.000 305 33523.39 546.24 2275.09 33.56 2014-11-01 20:02:00.000 305 33523.29 546.22 2275.17 33.56 2014-11-01 20:02:01.000 305 33523.31 546.27 2275.08 33.56 2014-11-01 20:02:02.000 305 33523.33 546.23 2275.20 33.56 2014-11-01 20:02:03.000 305 33523.34 546.23 2275.15 33.56 2014-11-01 20:02:04.000 305 33523.27 546.23 2275.13 33.56 2014-11-01 20:02:05.000 305 33523.36 546.28 2275.11 33.56 2014-11-01 20:02:06.000 305 33523.28 546.26 2275.07 33.56 2014-11-01 20:02:07.000 305 33523.37 546.26 2275.10 33.56 2014-11-01 20:02:08.000 305 33523.37 546.20 2275.13 33.56 2014-11-01 20:02:09.000 305 33523.34 546.24 2275.16 33.56 2014-11-01 20:02:10.000 305 33523.27 546.30 2275.04 33.56 2014-11-01 20:02:11.000 305 33523.33 546.28 2275.05 33.56 2014-11-01 20:02:12.000 305 33523.35 546.26 2275.06 33.56 2014-11-01 20:02:13.000 305 33523.31 546.27 2275.14 33.56 2014-11-01 20:02:14.000 305 33523.25 546.28 2275.12 33.56 2014-11-01 20:02:15.000 305 33523.28 546.29 2275.14 33.56 2014-11-01 20:02:16.000 305 33523.27 546.29 2275.05 33.56 2014-11-01 20:02:17.000 305 33523.30 546.31 2275.05 33.56 2014-11-01 20:02:18.000 305 33523.24 546.27 2275.13 33.56 2014-11-01 20:02:19.000 305 33523.29 546.26 2275.15 33.56 2014-11-01 20:02:20.000 305 33523.28 546.27 2275.07 33.56 2014-11-01 20:02:21.000 305 33523.36 546.28 2275.09 33.56 2014-11-01 20:02:22.000 305 33523.26 546.25 2275.08 33.56 2014-11-01 20:02:23.000 305 33523.34 546.29 2275.07 33.56 2014-11-01 20:02:24.000 305 33523.32 546.25 2275.05 33.56 2014-11-01 20:02:25.000 305 33523.25 546.28 2275.15 33.56 2014-11-01 20:02:26.000 305 33523.28 546.25 2275.08 33.56 2014-11-01 20:02:27.000 305 33523.28 546.28 2275.03 33.56 2014-11-01 20:02:28.000 305 33523.31 546.26 2275.11 33.56 2014-11-01 20:02:29.000 305 33523.49 546.28 2275.01 33.56 2014-11-01 20:02:30.000 305 33523.35 546.24 2275.07 33.56 2014-11-01 20:02:31.000 305 33523.37 546.22 2275.09 33.56 2014-11-01 20:02:32.000 305 33523.42 546.26 2274.97 33.56 2014-11-01 20:02:33.000 305 33523.46 546.23 2275.15 33.56 2014-11-01 20:02:34.000 305 33523.44 546.25 2275.07 33.56 2014-11-01 20:02:35.000 305 33523.40 546.25 2275.06 33.56 2014-11-01 20:02:36.000 305 33523.37 546.25 2275.07 33.56 2014-11-01 20:02:36.000 305 33523.36 546.21 2275.15 33.56 2014-11-01 20:02:38.000 305 33523.43 546.21 2275.07 33.56 2014-11-01 20:02:39.000 305 33523.37 546.22 2275.11 33.56 2014-11-01 20:02:40.000 305 33523.36 546.25 2275.07 33.56 2014-11-01 20:02:41.000 305 33523.44 546.21 2275.09 33.56 2014-11-01 20:02:42.000 305 33523.41 546.25 2275.15 33.56 2014-11-01 20:02:43.000 305 33523.46 546.21 2275.11 33.56 2014-11-01 20:02:44.000 305 33523.49 546.23 2275.12 33.56 2014-11-01 20:02:45.000 305 33523.50 546.22 2275.07 33.56 2014-11-01 20:02:46.000 305 33523.51 546.22 2275.14 33.56 2014-11-01 20:02:47.000 305 33523.62 546.21 2275.07 33.56 2014-11-01 20:02:48.000 305 33523.53 546.22 2275.07 33.56 2014-11-01 20:02:49.000 305 33523.62 546.24 2274.97 33.56 2014-11-01 20:02:49.000 305 33523.67 546.24 2275.00 33.56 2014-11-01 20:02:51.000 305 33523.62 546.23 2275.06 33.56 2014-11-01 20:02:52.000 305 33523.58 546.22 2275.05 33.56 2014-11-01 20:02:53.000 305 33523.72 546.22 2275.00 33.56 2014-11-01 20:02:54.000 305 33523.62 546.24 2275.00 33.56 2014-11-01 20:02:55.000 305 33523.67 546.22 2275.03 33.56 2014-11-01 20:02:56.000 305 33523.63 546.22 2275.11 33.56 2014-11-01 20:02:57.000 305 33523.65 546.24 2275.01 33.56 2014-11-01 20:02:58.000 305 33523.72 546.25 2275.04 33.56 2014-11-01 20:02:59.000 305 33523.73 546.27 2274.99 33.56 2014-11-01 20:03:00.000 305 33523.63 546.28 2274.98 33.56 2014-11-01 20:03:01.000 305 33523.74 546.23 2275.01 33.56 2014-11-01 20:03:02.000 305 33523.71 546.20 2274.91 33.56 2014-11-01 20:03:03.000 305 33523.85 546.25 2274.98 33.56 2014-11-01 20:03:04.000 305 33523.78 546.23 2274.87 33.56 2014-11-01 20:03:05.000 305 33523.80 546.23 2275.01 33.56 2014-11-01 20:03:06.000 305 33523.76 546.22 2275.03 33.56 2014-11-01 20:03:07.000 305 33523.75 546.23 2274.93 33.56 2014-11-01 20:03:08.000 305 33523.83 546.27 2274.90 33.56 2014-11-01 20:03:09.000 305 33523.77 546.28 2274.96 33.56 2014-11-01 20:03:10.000 305 33523.79 546.27 2274.90 33.56 2014-11-01 20:03:11.000 305 33523.82 546.27 2275.05 33.56 2014-11-01 20:03:12.000 305 33523.78 546.26 2275.02 33.56 2014-11-01 20:03:13.000 305 33523.84 546.29 2274.94 33.56 2014-11-01 20:03:14.000 305 33523.79 546.27 2274.98 33.56 2014-11-01 20:03:15.000 305 33523.83 546.31 2274.92 33.56 2014-11-01 20:03:16.000 305 33523.78 546.30 2274.96 33.56 2014-11-01 20:03:17.000 305 33523.76 546.28 2274.84 33.56 2014-11-01 20:03:18.000 305 33523.77 546.31 2274.89 33.56 2014-11-01 20:03:19.000 305 33523.80 546.28 2274.96 33.56 2014-11-01 20:03:20.000 305 33523.90 546.32 2274.99 33.56 2014-11-01 20:03:21.000 305 33523.81 546.32 2274.99 33.56 2014-11-01 20:03:22.000 305 33523.89 546.30 2274.96 33.56 2014-11-01 20:03:23.000 305 33523.84 546.32 2274.90 33.56 2014-11-01 20:03:24.000 305 33523.82 546.31 2274.93 33.56 2014-11-01 20:03:25.000 305 33523.80 546.32 2274.96 33.56 2014-11-01 20:03:26.000 305 33523.80 546.33 2274.90 33.56 2014-11-01 20:03:27.000 305 33523.88 546.33 2274.90 33.56 2014-11-01 20:03:28.000 305 33523.81 546.34 2274.90 33.56 2014-11-01 20:03:29.000 305 33523.80 546.34 2274.93 33.56 2014-11-01 20:03:30.000 305 33523.80 546.32 2274.95 33.56 2014-11-01 20:03:30.000 305 33523.78 546.32 2274.99 33.56 2014-11-01 20:03:32.000 305 33523.85 546.33 2274.93 33.56 2014-11-01 20:03:33.000 305 33523.81 546.36 2274.96 33.56 2014-11-01 20:03:34.000 305 33523.84 546.37 2274.91 33.56 2014-11-01 20:03:35.000 305 33523.82 546.32 2274.89 33.56 2014-11-01 20:03:36.000 305 33523.87 546.35 2274.94 33.56 2014-11-01 20:03:37.000 305 33523.83 546.33 2275.01 33.56 2014-11-01 20:03:38.000 305 33523.90 546.33 2274.91 33.56 2014-11-01 20:03:39.000 305 33523.83 546.34 2274.99 33.56 2014-11-01 20:03:40.000 305 33523.80 546.35 2274.97 33.56 2014-11-01 20:03:41.000 305 33523.92 546.31 2274.97 33.56 2014-11-01 20:03:42.000 305 33523.87 546.31 2274.94 33.56 2014-11-01 20:03:43.000 305 33523.90 546.34 2274.99 33.56 2014-11-01 20:03:43.000 305 33523.96 546.34 2275.00 33.56 2014-11-01 20:03:45.000 305 33523.92 546.38 2275.00 33.56 2014-11-01 20:03:46.000 305 33523.91 546.38 2274.93 33.56 2014-11-01 20:03:47.000 305 33523.96 546.33 2274.99 33.56 2014-11-01 20:03:48.000 305 33523.96 546.34 2274.99 33.56 2014-11-01 20:03:49.000 305 33523.93 546.34 2274.97 33.56 2014-11-01 20:03:50.000 305 33524.02 546.37 2274.98 33.56 2014-11-01 20:03:51.000 305 33524.03 546.33 2275.07 33.56 2014-11-01 20:03:52.000 305 33523.90 546.32 2275.01 33.56 2014-11-01 20:03:53.000 305 33523.88 546.33 2274.93 33.56 2014-11-01 20:03:54.000 305 33523.90 546.33 2274.92 33.56 2014-11-01 20:03:55.000 305 33523.93 546.38 2274.93 33.56 2014-11-01 20:03:56.000 305 33523.78 546.34 2274.98 33.56 2014-11-01 20:03:57.000 305 33523.95 546.27 2275.01 33.56 2014-11-01 20:03:58.000 305 33523.84 546.32 2274.94 33.56 2014-11-01 20:03:59.000 305 33523.86 546.31 2274.93 33.56 2014-11-01 20:04:00.000 305 33523.78 546.26 2274.88 33.56 2014-11-01 20:04:01.000 305 33523.84 546.31 2274.96 33.56 2014-11-01 20:04:02.000 305 33523.78 546.33 2274.91 33.56 2014-11-01 20:04:03.000 305 33523.71 546.32 2275.00 33.56 2014-11-01 20:04:04.000 305 33523.79 546.27 2274.91 33.56 2014-11-01 20:04:05.000 305 33523.79 546.28 2274.97 33.56 2014-11-01 20:04:06.000 305 33523.77 546.25 2275.03 33.56 2014-11-01 20:04:07.000 305 33523.74 546.30 2274.91 33.56 2014-11-01 20:04:08.000 305 33523.70 546.28 2274.99 33.56 2014-11-01 20:04:09.000 305 33523.69 546.27 2274.93 33.56 2014-11-01 20:04:10.000 305 33523.74 546.27 2274.97 33.56 2014-11-01 20:04:11.000 305 33523.64 546.26 2275.03 33.56 2014-11-01 20:04:12.000 305 33523.73 546.26 2275.01 33.56 2014-11-01 20:04:13.000 305 33523.74 546.31 2275.00 33.56 2014-11-01 20:04:14.000 305 33523.72 546.30 2275.01 33.56 2014-11-01 20:04:15.000 305 33523.73 546.28 2275.03 33.56 2014-11-01 20:04:16.000 305 33523.59 546.30 2275.11 33.56 2014-11-01 20:04:17.000 305 33523.74 546.29 2275.01 33.56 2014-11-01 20:04:18.000 305 33523.64 546.29 2274.96 33.56 2014-11-01 20:04:19.000 305 33523.66 546.30 2275.08 33.56 2014-11-01 20:04:20.000 305 33523.69 546.30 2275.05 33.56 2014-11-01 20:04:21.000 305 33523.63 546.32 2274.97 33.56 2014-11-01 20:04:22.000 305 33523.73 546.32 2275.03 33.56 2014-11-01 20:04:23.000 305 33523.73 546.30 2275.01 33.56 2014-11-01 20:04:24.000 305 33523.71 546.30 2275.06 33.56 2014-11-01 20:04:24.000 305 33523.69 546.32 2275.12 33.56 2014-11-01 20:04:26.000 305 33523.78 546.34 2275.05 33.56 2014-11-01 20:04:27.000 305 33523.79 546.34 2275.09 33.56 2014-11-01 20:04:28.000 305 33523.61 546.37 2274.93 33.56 2014-11-01 20:04:29.000 305 33523.81 546.33 2274.97 33.56 2014-11-01 20:04:30.000 305 33523.62 546.35 2274.98 33.56 2014-11-01 20:04:31.000 305 33523.69 546.34 2275.03 33.56 2014-11-01 20:04:32.000 305 33523.65 546.30 2275.07 33.56 2014-11-01 20:04:33.000 305 33523.55 546.34 2275.03 33.56 2014-11-01 20:04:34.000 305 33523.59 546.34 2275.00 33.56 2014-11-01 20:04:35.000 305 33523.56 546.31 2275.10 33.56 2014-11-01 20:04:36.000 305 33523.53 546.28 2275.09 33.56 2014-11-01 20:04:37.000 305 33523.49 546.31 2275.09 33.56 2014-11-01 20:04:37.000 305 33523.42 546.25 2275.01 33.56 2014-11-01 20:04:39.000 305 33523.39 546.25 2275.00 33.56 2014-11-01 20:04:40.000 305 33523.38 546.30 2275.02 33.56 2014-11-01 20:04:41.000 305 33523.43 546.31 2275.05 33.56 2014-11-01 20:04:42.000 305 33523.39 546.29 2275.03 33.56 2014-11-01 20:04:43.000 305 33523.31 546.26 2274.99 33.56 2014-11-01 20:04:44.000 305 33523.32 546.33 2275.11 33.56 2014-11-01 20:04:45.000 305 33523.31 546.26 2275.09 33.56 2014-11-01 20:04:46.000 305 33523.20 546.30 2275.03 33.56 2014-11-01 20:04:47.000 305 33523.22 546.25 2275.12 33.56 2014-11-01 20:04:48.000 305 33523.21 546.29 2275.08 33.56 2014-11-01 20:04:49.000 305 33523.21 546.33 2275.12 33.56 2014-11-01 20:04:50.000 305 33523.14 546.34 2275.00 33.56 2014-11-01 20:04:51.000 305 33523.15 546.30 2275.14 33.56 2014-11-01 20:04:52.000 305 33523.16 546.35 2275.20 33.56 2014-11-01 20:04:53.000 305 33523.12 546.32 2275.15 33.56 2014-11-01 20:04:54.000 305 33523.03 546.30 2275.10 33.56 2014-11-01 20:04:55.000 305 33523.10 546.33 2275.21 33.56 2014-11-01 20:04:56.000 305 33523.11 546.32 2275.10 33.56 2014-11-01 20:04:57.000 305 33523.13 546.37 2275.12 33.56 2014-11-01 20:04:58.000 305 33523.01 546.36 2275.19 33.56 2014-11-01 20:04:59.000 305 33523.03 546.42 2275.12 33.56 2014-11-01 20:05:00.000 305 33522.99 546.41 2275.14 33.56 2014-11-01 20:05:01.000 305 33523.04 546.42 2275.22 33.56 2014-11-01 20:05:02.000 305 33523.00 546.37 2275.15 33.56 2014-11-01 20:05:03.000 305 33523.07 546.42 2275.27 33.56 2014-11-01 20:05:04.000 305 33522.92 546.43 2275.26 33.56 2014-11-01 20:05:05.000 305 33522.96 546.47 2275.20 33.56 2014-11-01 20:05:06.000 305 33523.00 546.46 2275.25 33.56 2014-11-01 20:05:07.000 305 33523.07 546.49 2275.24 33.56 2014-11-01 20:05:08.000 305 33523.15 546.46 2275.23 33.56 2014-11-01 20:05:09.000 305 33523.14 546.50 2275.17 33.56 2014-11-01 20:05:10.000 305 33523.10 546.50 2275.19 33.56 2014-11-01 20:05:11.000 305 33523.12 546.49 2275.19 33.56 2014-11-01 20:05:12.000 305 33523.07 546.47 2275.20 33.56 2014-11-01 20:05:13.000 305 33523.17 546.50 2275.19 33.56 2014-11-01 20:05:14.000 305 33523.21 546.52 2275.18 33.56 2014-11-01 20:05:15.000 305 33523.17 546.54 2275.32 33.56 2014-11-01 20:05:16.000 305 33523.31 546.51 2275.18 33.56 2014-11-01 20:05:17.000 305 33523.25 546.52 2275.25 33.56 2014-11-01 20:05:18.000 305 33523.27 546.52 2275.34 33.56 2014-11-01 20:05:18.000 305 33523.37 546.53 2275.19 33.56 2014-11-01 20:05:20.000 305 33523.34 546.57 2275.22 33.56 2014-11-01 20:05:21.000 305 33523.25 546.60 2275.25 33.56 2014-11-01 20:05:22.000 305 33523.32 546.56 2275.19 33.56 2014-11-01 20:05:23.000 305 33523.25 546.61 2275.27 33.56 2014-11-01 20:05:24.000 305 33523.31 546.57 2275.19 33.56 2014-11-01 20:05:25.000 305 33523.40 546.57 2275.27 33.56 2014-11-01 20:05:26.000 305 33523.42 546.58 2275.22 33.56 2014-11-01 20:05:27.000 305 33523.35 546.57 2275.12 33.56 2014-11-01 20:05:28.000 305 33523.43 546.59 2275.13 33.56 2014-11-01 20:05:29.000 305 33523.32 546.60 2275.19 33.56 2014-11-01 20:05:30.000 305 33523.44 546.55 2275.16 33.56 2014-11-01 20:05:31.000 305 33523.50 546.57 2275.27 33.56 2014-11-01 20:05:31.000 305 33523.44 546.63 2275.16 33.56 2014-11-01 20:05:33.000 305 33523.45 546.58 2275.11 33.56 2014-11-01 20:05:34.000 305 33523.45 546.57 2275.21 33.56 2014-11-01 20:05:35.000 305 33523.42 546.57 2275.21 33.56 2014-11-01 20:05:36.000 305 33523.39 546.55 2275.17 33.56 2014-11-01 20:05:37.000 305 33523.43 546.58 2275.14 33.56 2014-11-01 20:05:38.000 305 33523.44 546.58 2275.18 33.56 2014-11-01 20:05:39.000 305 33523.51 546.54 2275.16 33.56 2014-11-01 20:05:40.000 305 33523.29 546.54 2275.07 33.56 2014-11-01 20:05:41.000 305 33523.50 546.56 2275.16 33.56 2014-11-01 20:05:42.000 305 33523.42 546.56 2275.22 33.56 2014-11-01 20:05:43.000 305 33523.45 546.51 2275.17 33.56 2014-11-01 20:05:44.000 305 33523.53 546.60 2275.19 33.56 2014-11-01 20:05:45.000 305 33523.42 546.54 2275.12 33.56 2014-11-01 20:05:46.000 305 33523.55 546.55 2275.10 33.56 2014-11-01 20:05:47.000 305 33523.60 546.50 2275.09 33.56 2014-11-01 20:05:48.000 305 33523.56 546.52 2275.11 33.56 2014-11-01 20:05:49.000 305 33523.61 546.50 2275.09 33.56 2014-11-01 20:05:50.000 305 33523.61 546.50 2275.14 33.56 2014-11-01 20:05:51.000 305 33523.67 546.50 2275.10 33.56 2014-11-01 20:05:52.000 305 33523.68 546.50 2275.13 33.56 2014-11-01 20:05:53.000 305 33523.64 546.52 2275.03 33.56 2014-11-01 20:05:54.000 305 33523.64 546.48 2275.06 33.56 2014-11-01 20:05:55.000 305 33523.70 546.50 2275.02 33.56 2014-11-01 20:05:56.000 305 33523.74 546.46 2275.09 33.56 2014-11-01 20:05:57.000 305 33523.69 546.48 2275.07 33.56 2014-11-01 20:05:58.000 305 33523.74 546.53 2275.05 33.56 2014-11-01 20:05:59.000 305 33523.74 546.49 2275.05 33.56 2014-11-01 20:06:00.000 305 33523.74 546.51 2275.04 33.56 2014-11-01 20:06:01.000 305 33523.71 546.49 2275.06 33.56 2014-11-01 20:06:02.000 305 33523.74 546.50 2275.10 33.56 2014-11-01 20:06:03.000 305 33523.78 546.49 2275.09 33.56 2014-11-01 20:06:04.000 305 33523.68 546.45 2275.02 33.56 2014-11-01 20:06:05.000 305 33523.71 546.43 2275.03 33.56 2014-11-01 20:06:06.000 305 33523.76 546.39 2274.98 33.56 2014-11-01 20:06:07.000 305 33523.78 546.44 2275.07 33.56 2014-11-01 20:06:08.000 305 33523.68 546.41 2274.99 33.56 2014-11-01 20:06:09.000 305 33523.67 546.44 2274.99 33.56 2014-11-01 20:06:10.000 305 33523.77 546.36 2275.12 33.56 2014-11-01 20:06:11.000 305 33523.66 546.41 2275.00 33.56 2014-11-01 20:06:12.000 305 33523.74 546.38 2274.94 33.56 2014-11-01 20:06:12.000 305 33523.77 546.42 2275.06 33.56 2014-11-01 20:06:14.000 305 33523.83 546.37 2274.96 33.56 2014-11-01 20:06:15.000 305 33523.81 546.39 2274.96 33.56 2014-11-01 20:06:16.000 305 33523.80 546.44 2275.04 33.56 2014-11-01 20:06:17.000 305 33523.83 546.39 2275.03 33.56 2014-11-01 20:06:18.000 305 33523.81 546.38 2275.03 33.56 2014-11-01 20:06:19.000 305 33523.86 546.40 2274.94 33.56 2014-11-01 20:06:20.000 305 33523.93 546.39 2274.93 33.56 2014-11-01 20:06:21.000 305 33523.92 546.37 2274.97 33.56 2014-11-01 20:06:22.000 305 33523.80 546.41 2274.96 33.56 2014-11-01 20:06:23.000 305 33523.94 546.40 2274.93 33.56 2014-11-01 20:06:24.000 305 33523.90 546.38 2275.01 33.56 2014-11-01 20:06:25.000 305 33523.96 546.42 2274.92 33.56 2014-11-01 20:06:25.000 305 33523.97 546.42 2274.87 33.56 2014-11-01 20:06:27.000 305 33523.89 546.42 2274.98 33.56 2014-11-01 20:06:28.000 305 33523.96 546.50 2274.88 33.56 2014-11-01 20:06:29.000 305 33524.09 546.44 2274.88 33.56 2014-11-01 20:06:30.000 305 33524.06 546.46 2274.87 33.56 2014-11-01 20:06:31.000 305 33523.99 546.45 2274.91 33.56 2014-11-01 20:06:32.000 305 33524.02 546.44 2274.91 33.56 2014-11-01 20:06:33.000 305 33524.00 546.49 2274.94 33.56 2014-11-01 20:06:34.000 305 33524.03 546.50 2274.97 33.56 2014-11-01 20:06:35.000 305 33523.97 546.45 2274.96 33.56 2014-11-01 20:06:36.000 305 33523.92 546.44 2274.97 33.56 2014-11-01 20:06:37.000 305 33524.06 546.45 2274.93 33.56 2014-11-01 20:06:38.000 305 33524.00 546.45 2275.01 33.56 2014-11-01 20:06:39.000 305 33523.99 546.44 2274.87 33.56 2014-11-01 20:06:40.000 305 33524.05 546.49 2274.90 33.56 2014-11-01 20:06:41.000 305 33523.95 546.49 2274.96 33.56 2014-11-01 20:06:42.000 305 33523.95 546.48 2274.84 33.56 2014-11-01 20:06:43.000 305 33523.99 546.48 2274.94 33.56 2014-11-01 20:06:44.000 305 33524.00 546.48 2274.93 33.56 2014-11-01 20:06:45.000 305 33523.94 546.48 2275.00 33.56 2014-11-01 20:06:46.000 305 33524.00 546.49 2275.02 33.56 2014-11-01 20:06:47.000 305 33524.01 546.50 2274.94 33.56 2014-11-01 20:06:48.000 305 33524.06 546.48 2274.96 33.56 2014-11-01 20:06:49.000 305 33523.99 546.48 2275.00 33.56 2014-11-01 20:06:50.000 305 33524.00 546.46 2274.93 33.56 2014-11-01 20:06:51.000 305 33524.02 546.52 2274.93 33.56 2014-11-01 20:06:52.000 305 33523.96 546.50 2274.92 33.56 2014-11-01 20:06:53.000 305 33523.93 546.49 2274.90 33.56 2014-11-01 20:06:54.000 305 33523.97 546.45 2275.00 33.56 2014-11-01 20:06:55.000 305 33523.93 546.50 2274.94 33.56 2014-11-01 20:06:56.000 305 33523.94 546.46 2275.01 33.56 2014-11-01 20:06:57.000 305 33523.99 546.48 2274.97 33.56 2014-11-01 20:06:58.000 305 33523.91 546.48 2274.94 33.56 2014-11-01 20:06:59.000 305 33523.99 546.49 2274.99 33.56 2014-11-01 20:07:00.000 305 33523.97 546.45 2274.96 33.56 2014-11-01 20:07:01.000 305 33524.00 546.46 2274.98 33.56 2014-11-01 20:07:02.000 305 33523.96 546.48 2274.86 33.56 2014-11-01 20:07:03.000 305 33523.95 546.47 2274.91 33.56 2014-11-01 20:07:04.000 305 33523.92 546.44 2274.88 33.56 2014-11-01 20:07:05.000 305 33523.92 546.45 2275.00 33.56 2014-11-01 20:07:06.000 305 33523.96 546.49 2274.97 33.56 2014-11-01 20:07:06.000 305 33523.94 546.45 2274.90 33.56 2014-11-01 20:07:08.000 305 33523.89 546.44 2274.97 33.56 2014-11-01 20:07:09.000 305 33523.87 546.45 2274.96 33.56 2014-11-01 20:07:10.000 305 33523.90 546.46 2274.89 33.56 2014-11-01 20:07:11.000 305 33523.99 546.44 2275.06 33.56 2014-11-01 20:07:12.000 305 33523.91 546.43 2274.96 33.56 2014-11-01 20:07:13.000 305 33523.99 546.43 2274.99 33.56 2014-11-01 20:07:14.000 305 33524.00 546.45 2274.98 33.56 2014-11-01 20:07:15.000 305 33524.05 546.41 2274.96 33.57 2014-11-01 20:07:16.000 305 33524.06 546.46 2274.91 33.56 2014-11-01 20:07:17.000 305 33524.05 546.42 2274.93 33.56 2014-11-01 20:07:18.000 305 33524.06 546.44 2274.97 33.56 2014-11-01 20:07:19.000 305 33524.14 546.46 2274.92 33.56 2014-11-01 20:07:19.000 305 33524.04 546.44 2274.93 33.56 2014-11-01 20:07:21.000 305 33524.00 546.49 2274.91 33.56 2014-11-01 20:07:22.000 305 33524.12 546.46 2274.91 33.56 2014-11-01 20:07:23.000 305 33524.05 546.42 2274.96 33.56 2014-11-01 20:07:24.000 305 33524.02 546.42 2274.96 33.56 2014-11-01 20:07:25.000 305 33524.09 546.49 2274.97 33.56 2014-11-01 20:07:26.000 305 33524.03 546.43 2274.98 33.56 2014-11-01 20:07:27.000 305 33524.19 546.42 2274.87 33.56 2014-11-01 20:07:28.000 305 33524.02 546.47 2274.98 33.56 2014-11-01 20:07:29.000 305 33524.18 546.46 2274.91 33.56 2014-11-01 20:07:30.000 305 33524.09 546.45 2275.02 33.56 2014-11-01 20:07:31.000 305 33524.11 546.43 2274.99 33.56 2014-11-01 20:07:32.000 305 33524.11 546.46 2274.85 33.56 2014-11-01 20:07:33.000 305 33524.19 546.44 2274.89 33.56 2014-11-01 20:07:34.000 305 33524.12 546.42 2274.97 33.56 2014-11-01 20:07:35.000 305 33524.17 546.38 2274.91 33.56 2014-11-01 20:07:36.000 305 33524.10 546.33 2274.95 33.56 2014-11-01 20:07:37.000 305 33524.15 546.41 2274.92 33.56 2014-11-01 20:07:38.000 305 33524.17 546.42 2274.97 33.56 2014-11-01 20:07:39.000 305 33524.14 546.42 2274.97 33.56 2014-11-01 20:07:40.000 305 33524.22 546.40 2274.93 33.56 2014-11-01 20:07:41.000 305 33524.18 546.42 2275.03 33.56 2014-11-01 20:07:42.000 305 33524.11 546.37 2275.06 33.56 2014-11-01 20:07:43.000 305 33524.15 546.42 2274.89 33.56 2014-11-01 20:07:44.000 305 33524.15 546.39 2274.89 33.56 2014-11-01 20:07:45.000 305 33524.14 546.40 2274.89 33.56 2014-11-01 20:07:46.000 305 33524.02 546.43 2274.89 33.56 2014-11-01 20:07:47.000 305 33524.08 546.42 2274.92 33.56 2014-11-01 20:07:48.000 305 33524.08 546.36 2274.92 33.56 2014-11-01 20:07:49.000 305 33524.08 546.41 2274.86 33.56 2014-11-01 20:07:50.000 305 33524.07 546.42 2274.83 33.56 2014-11-01 20:07:51.000 305 33524.11 546.39 2274.98 33.56 2014-11-01 20:07:52.000 305 33523.98 546.40 2274.90 33.56 2014-11-01 20:07:53.000 305 33524.06 546.39 2274.92 33.56 2014-11-01 20:07:54.000 305 33524.01 546.41 2274.96 33.56 2014-11-01 20:07:55.000 305 33523.99 546.41 2274.90 33.56 2014-11-01 20:07:56.000 305 33523.96 546.41 2274.93 33.57 2014-11-01 20:07:57.000 305 33523.99 546.43 2274.97 33.56 2014-11-01 20:07:58.000 305 33523.84 546.46 2274.91 33.57 2014-11-01 20:07:59.000 305 33523.89 546.41 2274.90 33.57 2014-11-01 20:08:00.000 305 33523.84 546.44 2274.96 33.56 2014-11-01 20:08:00.000 305 33523.89 546.44 2274.98 33.56 2014-11-01 20:08:02.000 305 33523.83 546.44 2274.91 33.56 2014-11-01 20:08:03.000 305 33523.76 546.42 2274.96 33.56 2014-11-01 20:08:04.000 305 33523.85 546.44 2275.01 33.57 2014-11-01 20:08:05.000 305 33523.72 546.44 2275.04 33.57 2014-11-01 20:08:06.000 305 33523.78 546.42 2274.98 33.57 2014-11-01 20:08:07.000 305 33523.86 546.46 2275.00 33.57 2014-11-01 20:08:08.000 305 33523.74 546.43 2275.06 33.57 2014-11-01 20:08:09.000 305 33523.83 546.43 2275.02 33.57 2014-11-01 20:08:10.000 305 33523.82 546.43 2275.09 33.56 2014-11-01 20:08:11.000 305 33523.62 546.44 2275.04 33.57 2014-11-01 20:08:12.000 305 33523.65 546.46 2275.08 33.57 2014-11-01 20:08:13.000 305 33523.75 546.49 2275.01 33.57 2014-11-01 20:08:13.000 305 33523.75 546.47 2275.01 33.56 2014-11-01 20:08:15.000 305 33523.64 546.46 2275.05 33.56 2014-11-01 20:08:16.000 305 33523.80 546.46 2274.99 33.57 2014-11-01 20:08:17.000 305 33523.68 546.48 2275.03 33.56 2014-11-01 20:08:18.000 305 33523.71 546.48 2274.97 33.56 2014-11-01 20:08:19.000 305 33523.64 546.48 2275.05 33.57 2014-11-01 20:08:20.000 305 33523.69 546.46 2275.01 33.57 2014-11-01 20:08:21.000 305 33523.60 546.46 2275.03 33.57 2014-11-01 20:08:22.000 305 33523.63 546.42 2275.01 33.57 2014-11-01 20:08:23.000 305 33523.61 546.43 2274.99 33.57 2014-11-01 20:08:24.000 305 33523.59 546.42 2275.00 33.57 2014-11-01 20:08:25.000 305 33523.62 546.42 2275.01 33.57 2014-11-01 20:08:26.000 305 33523.67 546.41 2275.00 33.57 2014-11-01 20:08:27.000 305 33523.55 546.45 2275.08 33.57 2014-11-01 20:08:28.000 305 33523.54 546.44 2275.07 33.57 2014-11-01 20:08:29.000 305 33523.52 546.46 2275.02 33.57 2014-11-01 20:08:30.000 305 33523.54 546.46 2275.12 33.57 2014-11-01 20:08:31.000 305 33523.62 546.45 2275.03 33.57 2014-11-01 20:08:32.000 305 33523.53 546.46 2275.05 33.57 2014-11-01 20:08:33.000 305 33523.58 546.44 2275.14 33.57 2014-11-01 20:08:34.000 305 33523.52 546.43 2275.01 33.57 2014-11-01 20:08:35.000 305 33523.61 546.44 2275.05 33.57 2014-11-01 20:08:36.000 305 33523.56 546.40 2275.05 33.57 2014-11-01 20:08:37.000 305 33523.51 546.43 2275.03 33.57 2014-11-01 20:08:38.000 305 33523.62 546.43 2275.08 33.57 2014-11-01 20:08:39.000 305 33523.57 546.42 2275.05 33.57 2014-11-01 20:08:40.000 305 33523.47 546.43 2275.04 33.57 2014-11-01 20:08:41.000 305 33523.52 546.46 2275.09 33.57 2014-11-01 20:08:42.000 305 33523.52 546.43 2275.02 33.57 2014-11-01 20:08:43.000 305 33523.48 546.41 2275.10 33.57 2014-11-01 20:08:44.000 305 33523.54 546.44 2275.04 33.57 2014-11-01 20:08:45.000 305 33523.54 546.48 2275.01 33.57 2014-11-01 20:08:46.000 305 33523.61 546.47 2275.16 33.57 2014-11-01 20:08:47.000 305 33523.57 546.47 2275.06 33.57 2014-11-01 20:08:48.000 305 33523.55 546.46 2275.05 33.57 2014-11-01 20:08:49.000 305 33523.65 546.46 2275.09 33.57 2014-11-01 20:08:50.000 305 33523.55 546.48 2275.11 33.57 2014-11-01 20:08:51.000 305 33523.52 546.51 2275.11 33.57 2014-11-01 20:08:52.000 305 33523.72 546.51 2275.15 33.57 2014-11-01 20:08:53.000 305 33523.66 546.46 2275.04 33.57 2014-11-01 20:08:54.000 305 33523.60 546.46 2275.05 33.57 2014-11-01 20:08:54.000 305 33523.63 546.49 2275.12 33.57 2014-11-01 20:08:56.000 305 33523.58 546.48 2275.08 33.57 2014-11-01 20:08:57.000 305 33523.57 546.48 2274.98 33.57 2014-11-01 20:08:58.000 305 33523.61 546.52 2275.08 33.57 2014-11-01 20:08:59.000 305 33523.72 546.50 2275.04 33.57 2014-11-01 20:09:00.000 305 33523.66 546.48 2275.01 33.57 2014-11-01 20:09:01.000 305 33523.55 546.47 2275.10 33.57 2014-11-01 20:09:02.000 305 33523.62 546.50 2275.06 33.57 2014-11-01 20:09:03.000 305 33523.55 546.48 2275.02 33.57 2014-11-01 20:09:04.000 305 33523.69 546.47 2275.06 33.57 2014-11-01 20:09:05.000 305 33523.48 546.49 2275.06 33.57 2014-11-01 20:09:06.000 305 33523.55 546.51 2275.12 33.57 2014-11-01 20:09:07.000 305 33523.63 546.48 2275.02 33.57 2014-11-01 20:09:07.000 305 33523.58 546.50 2275.09 33.57 2014-11-01 20:09:09.000 305 33523.58 546.47 2275.06 33.57 2014-11-01 20:09:10.000 305 33523.56 546.48 2275.11 33.57 2014-11-01 20:09:11.000 305 33523.45 546.43 2274.94 33.57 2014-11-01 20:09:12.000 305 33523.46 546.42 2275.03 33.57 2014-11-01 20:09:13.000 305 33523.49 546.49 2274.99 33.57 2014-11-01 20:09:14.000 305 33523.51 546.48 2275.04 33.57 2014-11-01 20:09:15.000 305 33523.48 546.48 2275.08 33.57 2014-11-01 20:09:16.000 305 33523.43 546.47 2275.10 33.57 2014-11-01 20:09:17.000 305 33523.39 546.46 2275.06 33.57 2014-11-01 20:09:18.000 305 33523.39 546.47 2275.01 33.57 2014-11-01 20:09:19.000 305 33523.41 546.49 2275.03 33.57 2014-11-01 20:09:20.000 305 33523.50 546.47 2275.00 33.57 2014-11-01 20:09:21.000 305 33523.40 546.43 2275.06 33.57 2014-11-01 20:09:22.000 305 33523.43 546.49 2275.13 33.57 2014-11-01 20:09:23.000 305 33523.39 546.44 2275.05 33.57 2014-11-01 20:09:24.000 305 33523.42 546.42 2275.03 33.57 2014-11-01 20:09:25.000 305 33523.31 546.47 2275.09 33.57 2014-11-01 20:09:26.000 305 33523.39 546.45 2275.07 33.57 2014-11-01 20:09:27.000 305 33523.30 546.48 2275.13 33.57 2014-11-01 20:09:28.000 305 33523.39 546.48 2275.09 33.57 2014-11-01 20:09:29.000 305 33523.36 546.45 2275.06 33.57 2014-11-01 20:09:30.000 305 33523.29 546.49 2275.09 33.57 2014-11-01 20:09:31.000 305 33523.44 546.47 2275.14 33.57 2014-11-01 20:09:32.000 305 33523.31 546.46 2275.07 33.57 2014-11-01 20:09:33.000 305 33523.28 546.48 2275.15 33.57 2014-11-01 20:09:34.000 305 33523.28 546.43 2275.11 33.57 2014-11-01 20:09:35.000 305 33523.24 546.47 2275.11 33.57 2014-11-01 20:09:36.000 305 33523.26 546.47 2275.10 33.57 2014-11-01 20:09:37.000 305 33523.21 546.45 2275.07 33.57 2014-11-01 20:09:38.000 305 33523.17 546.46 2275.12 33.57 2014-11-01 20:09:39.000 305 33523.19 546.41 2275.06 33.57 2014-11-01 20:09:40.000 305 33523.22 546.43 2275.18 33.57 2014-11-01 20:09:41.000 305 33523.15 546.45 2275.19 33.57 2014-11-01 20:09:42.000 305 33523.20 546.46 2275.19 33.57 2014-11-01 20:09:43.000 305 33523.04 546.43 2275.08 33.57 2014-11-01 20:09:44.000 305 33523.11 546.47 2275.14 33.57 2014-11-01 20:09:45.000 305 33522.98 546.40 2275.11 33.57 2014-11-01 20:09:46.000 305 33523.09 546.45 2275.13 33.57 2014-11-01 20:09:47.000 305 33523.05 546.46 2275.17 33.57 2014-11-01 20:09:48.000 305 33523.01 546.46 2275.15 33.57 2014-11-01 20:09:48.000 305 33523.04 546.38 2275.07 33.57 2014-11-01 20:09:50.000 305 33522.88 546.44 2275.12 33.57 2014-11-01 20:09:51.000 305 33522.90 546.45 2275.12 33.57 2014-11-01 20:09:52.000 305 33522.91 546.44 2275.12 33.57 2014-11-01 20:09:53.000 305 33522.88 546.46 2275.12 33.57 2014-11-01 20:09:54.000 305 33522.83 546.47 2275.12 33.57 2014-11-01 20:09:55.000 305 33522.84 546.49 2275.07 33.57 2014-11-01 20:09:56.000 305 33522.90 546.45 2275.16 33.57 2014-11-01 20:09:57.000 305 33522.76 546.41 2275.14 33.57 2014-11-01 20:09:58.000 305 33522.88 546.50 2275.09 33.57 2014-11-01 20:09:59.000 305 33522.81 546.44 2275.15 33.57 2014-11-01 20:10:00.000 305 33522.81 546.42 2275.12 33.57 2014-11-01 20:10:01.000 305 33522.76 546.42 2275.21 33.57 2014-11-01 20:10:01.000 305 33522.75 546.42 2275.18 33.57 2014-11-01 20:10:03.000 305 33522.72 546.44 2275.20 33.57 2014-11-01 20:10:04.000 305 33522.76 546.43 2275.13 33.57 2014-11-01 20:10:05.000 305 33522.74 546.42 2275.15 33.57 2014-11-01 20:10:06.000 305 33522.70 546.43 2275.09 33.57 2014-11-01 20:10:07.000 305 33522.69 546.43 2275.21 33.57 2014-11-01 20:10:08.000 305 33522.67 546.46 2275.21 33.57 2014-11-01 20:10:09.000 305 33522.68 546.47 2275.18 33.57 2014-11-01 20:10:10.000 305 33522.76 546.45 2275.25 33.57 2014-11-01 20:10:11.000 305 33522.69 546.48 2275.19 33.57 2014-11-01 20:10:12.000 305 33522.62 546.50 2275.25 33.57 2014-11-01 20:10:13.000 305 33522.64 546.50 2275.27 33.57 2014-11-01 20:10:14.000 305 33522.66 546.48 2275.22 33.57 2014-11-01 20:10:15.000 305 33522.56 546.49 2275.21 33.57 2014-11-01 20:10:16.000 305 33522.49 546.49 2275.22 33.57 2014-11-01 20:10:17.000 305 33522.59 546.51 2275.14 33.57 2014-11-01 20:10:18.000 305 33522.62 546.48 2275.18 33.57 2014-11-01 20:10:19.000 305 33522.57 546.52 2275.19 33.57 2014-11-01 20:10:20.000 305 33522.66 546.54 2275.30 33.57 2014-11-01 20:10:21.000 305 33522.69 546.51 2275.21 33.57 2014-11-01 20:10:22.000 305 33522.57 546.50 2275.24 33.57 2014-11-01 20:10:23.000 305 33522.56 546.50 2275.22 33.57 2014-11-01 20:10:24.000 305 33522.59 546.50 2275.26 33.57 2014-11-01 20:10:25.000 305 33522.60 546.53 2275.25 33.57 2014-11-01 20:10:26.000 305 33522.62 546.55 2275.20 33.57 2014-11-01 20:10:27.000 305 33522.46 546.56 2275.12 33.57 2014-11-01 20:10:28.000 305 33522.65 546.52 2275.21 33.57 2014-11-01 20:10:29.000 305 33522.58 546.51 2275.29 33.57 2014-11-01 20:10:30.000 305 33522.59 546.51 2275.28 33.57 2014-11-01 20:10:31.000 305 33522.54 546.50 2275.21 33.57 2014-11-01 20:10:32.000 305 33522.60 546.49 2275.21 33.57 2014-11-01 20:10:33.000 305 33522.57 546.50 2275.24 33.57 2014-11-01 20:10:34.000 305 33522.44 546.50 2275.25 33.57 2014-11-01 20:10:35.000 305 33522.52 546.53 2275.24 33.57 2014-11-01 20:10:36.000 305 33522.48 546.55 2275.24 33.57 2014-11-01 20:10:37.000 305 33522.54 546.53 2275.17 33.57 2014-11-01 20:10:38.000 305 33522.53 546.52 2275.17 33.57 2014-11-01 20:10:39.000 305 33522.56 546.45 2275.26 33.57 2014-11-01 20:10:40.000 305 33522.53 546.54 2275.25 33.57 2014-11-01 20:10:41.000 305 33522.46 546.50 2275.28 33.57 2014-11-01 20:10:42.000 305 33522.43 546.52 2275.22 33.57 2014-11-01 20:10:42.000 305 33522.56 546.55 2275.18 33.57 2014-11-01 20:10:44.000 305 33522.52 546.58 2275.21 33.57 2014-11-01 20:10:45.000 305 33522.60 546.59 2275.26 33.57 2014-11-01 20:10:46.000 305 33522.44 546.48 2275.19 33.57 2014-11-01 20:10:47.000 305 33522.56 546.53 2275.27 33.57 2014-11-01 20:10:48.000 305 33522.51 546.50 2275.17 33.57 2014-11-01 20:10:49.000 305 33522.44 546.52 2275.15 33.57 2014-11-01 20:10:50.000 305 33522.53 546.53 2275.23 33.57 2014-11-01 20:10:51.000 305 33522.42 546.48 2275.21 33.57 2014-11-01 20:10:52.000 305 33522.55 546.53 2275.21 33.57 2014-11-01 20:10:53.000 305 33522.51 546.56 2275.22 33.57 2014-11-01 20:10:54.000 305 33522.50 546.52 2275.12 33.57 2014-11-01 20:10:55.000 305 33522.45 546.52 2275.11 33.57 2014-11-01 20:10:55.000 305 33522.51 546.57 2275.23 33.57 2014-11-01 20:10:57.000 305 33522.47 546.56 2275.16 33.57 2014-11-01 20:10:58.000 305 33522.43 546.55 2275.28 33.57 2014-11-01 20:10:59.000 305 33522.58 546.58 2275.19 33.57 2014-11-01 20:11:00.000 305 33522.50 546.57 2275.21 33.57 2014-11-01 20:11:01.000 305 33522.55 546.52 2275.17 33.57 2014-11-01 20:11:02.000 305 33522.50 546.56 2275.18 33.57 2014-11-01 20:11:03.000 305 33522.49 546.53 2275.20 33.57 2014-11-01 20:11:04.000 305 33522.60 546.57 2275.11 33.57 2014-11-01 20:11:05.000 305 33522.50 546.52 2275.09 33.57 2014-11-01 20:11:06.000 305 33522.51 546.51 2275.15 33.57 2014-11-01 20:11:07.000 305 33522.46 546.56 2275.13 33.57 2014-11-01 20:11:08.000 305 33522.59 546.54 2275.15 33.57 2014-11-01 20:11:09.000 305 33522.59 546.51 2275.16 33.57 2014-11-01 20:11:10.000 305 33522.50 546.52 2275.17 33.57 2014-11-01 20:11:11.000 305 33522.60 546.55 2275.20 33.57 2014-11-01 20:11:12.000 305 33522.53 546.53 2275.17 33.57 2014-11-01 20:11:13.000 305 33522.55 546.58 2275.15 33.57 2014-11-01 20:11:14.000 305 33522.62 546.54 2275.08 33.57 2014-11-01 20:11:15.000 305 33522.43 546.53 2275.15 33.57 2014-11-01 20:11:16.000 305 33522.62 546.55 2275.16 33.57 2014-11-01 20:11:17.000 305 33522.52 546.57 2275.20 33.57 2014-11-01 20:11:18.000 305 33522.46 546.55 2275.13 33.57 2014-11-01 20:11:19.000 305 33522.54 546.56 2275.09 33.57 2014-11-01 20:11:20.000 305 33522.56 546.53 2275.09 33.57 2014-11-01 20:11:21.000 305 33522.51 546.53 2275.05 33.57 2014-11-01 20:11:22.000 305 33522.59 546.54 2275.03 33.57 2014-11-01 20:11:23.000 305 33522.56 546.51 2275.19 33.57 2014-11-01 20:11:24.000 305 33522.49 546.49 2275.11 33.57 2014-11-01 20:11:25.000 305 33522.53 546.52 2275.05 33.57 2014-11-01 20:11:26.000 305 33522.56 546.56 2275.16 33.57 2014-11-01 20:11:27.000 305 33522.57 546.50 2275.11 33.57 2014-11-01 20:11:28.000 305 33522.53 546.54 2275.11 33.57 2014-11-01 20:11:29.000 305 33522.52 546.50 2275.07 33.57 2014-11-01 20:11:30.000 305 33522.44 546.53 2275.11 33.57 2014-11-01 20:11:31.000 305 33522.51 546.55 2275.06 33.57 2014-11-01 20:11:32.000 305 33522.47 546.54 2275.09 33.57 2014-11-01 20:11:33.000 305 33522.46 546.51 2275.10 33.57 2014-11-01 20:11:34.000 305 33522.50 546.53 2275.09 33.57 2014-11-01 20:11:35.000 305 33522.49 546.52 2275.01 33.57 2014-11-01 20:11:36.000 305 33522.47 546.51 2274.98 33.57 2014-11-01 20:11:36.000 305 33522.61 546.48 2275.05 33.57 2014-11-01 20:11:38.000 305 33522.55 546.51 2275.07 33.57 2014-11-01 20:11:39.000 305 33522.52 546.54 2274.92 33.57 2014-11-01 20:11:40.000 305 33522.49 546.54 2275.03 33.57 2014-11-01 20:11:41.000 305 33522.52 546.53 2275.06 33.57 2014-11-01 20:11:42.000 305 33522.47 546.51 2275.02 33.57 2014-11-01 20:11:43.000 305 33522.47 546.53 2275.10 33.57 2014-11-01 20:11:44.000 305 33522.51 546.52 2275.01 33.57 2014-11-01 20:11:45.000 305 33522.46 546.51 2275.03 33.57 2014-11-01 20:11:46.000 305 33522.53 546.49 2275.03 33.57 2014-11-01 20:11:47.000 305 33522.53 546.54 2275.06 33.57 2014-11-01 20:11:48.000 305 33522.51 546.52 2274.99 33.57 2014-11-01 20:11:49.000 305 33522.54 546.49 2275.03 33.57 2014-11-01 20:11:49.000 305 33522.50 546.46 2275.03 33.57 2014-11-01 20:11:51.000 305 33522.52 546.46 2275.01 33.57 2014-11-01 20:11:52.000 305 33522.53 546.47 2275.01 33.57 2014-11-01 20:11:53.000 305 33522.53 546.46 2275.12 33.57 2014-11-01 20:11:54.000 305 33522.47 546.45 2275.06 33.57 2014-11-01 20:11:55.000 305 33522.51 546.50 2275.05 33.57 2014-11-01 20:11:56.000 305 33522.53 546.48 2275.01 33.57 2014-11-01 20:11:57.000 305 33522.46 546.49 2275.06 33.57 2014-11-01 20:11:58.000 305 33522.52 546.48 2274.95 33.57 2014-11-01 20:11:59.000 305 33522.53 546.48 2275.05 33.57 2014-11-01 20:12:00.000 305 33522.47 546.47 2275.06 33.57 2014-11-01 20:12:01.000 305 33522.50 546.45 2275.00 33.57 2014-11-01 20:12:02.000 305 33522.49 546.50 2274.99 33.57 2014-11-01 20:12:03.000 305 33522.41 546.45 2274.94 33.57 2014-11-01 20:12:04.000 305 33522.46 546.45 2275.03 33.57 2014-11-01 20:12:05.000 305 33522.58 546.39 2274.96 33.57 2014-11-01 20:12:06.000 305 33522.51 546.43 2274.98 33.57 2014-11-01 20:12:07.000 305 33522.55 546.46 2275.00 33.57 2014-11-01 20:12:08.000 305 33522.54 546.46 2274.99 33.57 2014-11-01 20:12:09.000 305 33522.63 546.46 2275.05 33.57 2014-11-01 20:12:10.000 305 33522.68 546.46 2275.01 33.57 2014-11-01 20:12:11.000 305 33522.56 546.47 2274.93 33.57 2014-11-01 20:12:12.000 305 33522.63 546.46 2275.01 33.57 2014-11-01 20:12:13.000 305 33522.63 546.41 2274.91 33.57 2014-11-01 20:12:14.000 305 33522.65 546.46 2274.99 33.57 2014-11-01 20:12:15.000 305 33522.60 546.45 2274.93 33.57 2014-11-01 20:12:16.000 305 33522.75 546.48 2274.98 33.57 2014-11-01 20:12:17.000 305 33522.70 546.45 2274.98 33.57 2014-11-01 20:12:18.000 305 33522.66 546.40 2274.87 33.57 2014-11-01 20:12:19.000 305 33522.71 546.42 2274.91 33.57 2014-11-01 20:12:20.000 305 33522.69 546.46 2274.96 33.57 2014-11-01 20:12:21.000 305 33522.74 546.43 2274.98 33.57 2014-11-01 20:12:22.000 305 33522.71 546.45 2274.88 33.57 2014-11-01 20:12:23.000 305 33522.72 546.35 2274.97 33.57 2014-11-01 20:12:24.000 305 33522.75 546.38 2274.84 33.57 2014-11-01 20:12:25.000 305 33522.59 546.39 2274.85 33.57 2014-11-01 20:12:26.000 305 33522.63 546.39 2274.81 33.57 2014-11-01 20:12:27.000 305 33522.69 546.35 2274.95 33.57 2014-11-01 20:12:28.000 305 33522.51 546.39 2274.94 33.57 2014-11-01 20:12:29.000 305 33522.68 546.36 2274.89 33.57 2014-11-01 20:12:30.000 305 33522.79 546.40 2274.88 33.57 2014-11-01 20:12:30.000 305 33522.69 546.38 2274.87 33.57 2014-11-01 20:12:32.000 305 33522.68 546.36 2274.86 33.57 2014-11-01 20:12:33.000 305 33522.63 546.34 2274.88 33.57 2014-11-01 20:12:34.000 305 33522.66 546.31 2274.88 33.57 2014-11-01 20:12:35.000 305 33522.60 546.33 2274.89 33.57 2014-11-01 20:12:36.000 305 33522.73 546.31 2274.90 33.57 2014-11-01 20:12:37.000 305 33522.65 546.31 2274.88 33.57 2014-11-01 20:12:38.000 305 33522.61 546.37 2274.87 33.57 2014-11-01 20:12:39.000 305 33522.66 546.31 2274.88 33.57 2014-11-01 20:12:40.000 305 33522.59 546.33 2274.90 33.57 2014-11-01 20:12:41.000 305 33522.71 546.29 2274.91 33.57 2014-11-01 20:12:42.000 305 33522.64 546.35 2274.90 33.57 2014-11-01 20:12:43.000 305 33522.70 546.33 2274.87 33.57 2014-11-01 20:12:43.000 305 33522.69 546.31 2274.83 33.57 2014-11-01 20:12:45.000 305 33522.72 546.33 2274.82 33.57 2014-11-01 20:12:46.000 305 33522.63 546.32 2274.87 33.57 2014-11-01 20:12:47.000 305 33522.72 546.34 2274.87 33.57 2014-11-01 20:12:48.000 305 33522.63 546.35 2274.92 33.57 2014-11-01 20:12:49.000 305 33522.61 546.37 2274.84 33.57 2014-11-01 20:12:50.000 305 33522.62 546.31 2274.84 33.57 2014-11-01 20:12:51.000 305 33522.54 546.32 2274.82 33.57 2014-11-01 20:12:52.000 305 33522.52 546.33 2274.81 33.57 2014-11-01 20:12:53.000 305 33522.60 546.32 2274.89 33.57 2014-11-01 20:12:54.000 305 33522.62 546.35 2274.92 33.57 2014-11-01 20:12:55.000 305 33522.60 546.32 2274.98 33.57 2014-11-01 20:12:56.000 305 33522.59 546.32 2274.85 33.57 2014-11-01 20:12:57.000 305 33522.59 546.31 2274.78 33.57 2014-11-01 20:12:58.000 305 33522.60 546.33 2274.84 33.57 2014-11-01 20:12:59.000 305 33522.51 546.27 2274.86 33.57 2014-11-01 20:13:00.000 305 33522.57 546.31 2274.81 33.57 2014-11-01 20:13:01.000 305 33522.49 546.31 2274.83 33.57 2014-11-01 20:13:02.000 305 33522.51 546.34 2274.88 33.57 2014-11-01 20:13:03.000 305 33522.56 546.30 2274.82 33.57 2014-11-01 20:13:04.000 305 33522.65 546.28 2274.84 33.57 2014-11-01 20:13:05.000 305 33522.59 546.28 2274.90 33.57 2014-11-01 20:13:06.000 305 33522.52 546.31 2274.87 33.57 2014-11-01 20:13:07.000 305 33522.62 546.30 2274.90 33.57 2014-11-01 20:13:08.000 305 33522.47 546.26 2274.86 33.57 2014-11-01 20:13:09.000 305 33522.60 546.31 2274.83 33.57 2014-11-01 20:13:10.000 305 33522.59 546.29 2274.82 33.57 2014-11-01 20:13:11.000 305 33522.72 546.37 2274.84 33.57 2014-11-01 20:13:12.000 305 33522.53 546.32 2274.79 33.57 2014-11-01 20:13:13.000 305 33522.59 546.31 2274.81 33.57 2014-11-01 20:13:14.000 305 33522.59 546.28 2274.82 33.57 2014-11-01 20:13:15.000 305 33522.53 546.34 2274.89 33.57 2014-11-01 20:13:16.000 305 33522.51 546.28 2274.85 33.57 2014-11-01 20:13:17.000 305 33522.63 546.28 2274.86 33.57 2014-11-01 20:13:18.000 305 33522.57 546.27 2274.86 33.57 2014-11-01 20:13:19.000 305 33522.60 546.25 2274.91 33.57 2014-11-01 20:13:20.000 305 33522.59 546.29 2274.85 33.57 2014-11-01 20:13:21.000 305 33522.60 546.29 2274.88 33.57 2014-11-01 20:13:22.000 305 33522.53 546.31 2274.88 33.57 2014-11-01 20:13:23.000 305 33522.65 546.31 2274.75 33.57 2014-11-01 20:13:24.000 305 33522.60 546.31 2274.86 33.57 2014-11-01 20:13:24.000 305 33522.65 546.29 2274.84 33.57 2014-11-01 20:13:26.000 305 33522.66 546.27 2274.88 33.57 2014-11-01 20:13:27.000 305 33522.62 546.33 2274.86 33.57 2014-11-01 20:13:28.000 305 33522.66 546.32 2274.82 33.57 2014-11-01 20:13:29.000 305 33522.63 546.24 2274.83 33.57 2014-11-01 20:13:30.000 305 33522.62 546.27 2274.82 33.57 2014-11-01 20:13:31.000 305 33522.69 546.27 2274.84 33.57 2014-11-01 20:13:32.000 305 33522.75 546.28 2274.80 33.57 2014-11-01 20:13:33.000 305 33522.73 546.31 2274.85 33.57 2014-11-01 20:13:34.000 305 33522.67 546.28 2274.86 33.57 2014-11-01 20:13:35.000 305 33522.63 546.27 2274.81 33.57 2014-11-01 20:13:36.000 305 33522.73 546.31 2274.84 33.57 2014-11-01 20:13:37.000 305 33522.60 546.29 2274.78 33.57 2014-11-01 20:13:37.000 305 33522.66 546.31 2274.81 33.57 2014-11-01 20:13:39.000 305 33522.59 546.30 2274.78 33.57 2014-11-01 20:13:40.000 305 33522.65 546.26 2274.82 33.57 2014-11-01 20:13:41.000 305 33522.69 546.30 2274.79 33.57 2014-11-01 20:13:42.000 305 33522.62 546.32 2274.85 33.57 2014-11-01 20:13:43.000 305 33522.67 546.31 2274.75 33.57 2014-11-01 20:13:44.000 305 33522.59 546.31 2274.84 33.57 2014-11-01 20:13:45.000 305 33522.63 546.35 2274.86 33.57 2014-11-01 20:13:46.000 305 33522.56 546.24 2274.79 33.57 2014-11-01 20:13:47.000 305 33522.64 546.32 2274.75 33.57 2014-11-01 20:13:48.000 305 33522.60 546.25 2274.69 33.57 2014-11-01 20:13:49.000 305 33522.54 546.24 2274.74 33.57 2014-11-01 20:13:50.000 305 33522.66 546.25 2274.79 33.57 2014-11-01 20:13:51.000 305 33522.65 546.26 2274.80 33.57 2014-11-01 20:13:52.000 305 33522.59 546.29 2274.78 33.57 2014-11-01 20:13:53.000 305 33522.60 546.23 2274.76 33.57 2014-11-01 20:13:54.000 305 33522.64 546.26 2274.78 33.57 2014-11-01 20:13:55.000 305 33522.57 546.28 2274.71 33.57 2014-11-01 20:13:56.000 305 33522.56 546.29 2274.80 33.57 2014-11-01 20:13:57.000 305 33522.62 546.27 2274.81 33.57 2014-11-01 20:13:58.000 305 33522.63 546.32 2274.75 33.57 2014-11-01 20:13:59.000 305 33522.47 546.32 2274.77 33.57 2014-11-01 20:14:00.000 305 33522.59 546.26 2274.83 33.57 2014-11-01 20:14:01.000 305 33522.57 546.25 2274.76 33.57 2014-11-01 20:14:02.000 305 33522.53 546.27 2274.74 33.57 2014-11-01 20:14:03.000 305 33522.50 546.31 2274.87 33.57 2014-11-01 20:14:04.000 305 33522.51 546.33 2274.78 33.57 2014-11-01 20:14:05.000 305 33522.57 546.29 2274.75 33.57 2014-11-01 20:14:06.000 305 33522.57 546.33 2274.74 33.57 2014-11-01 20:14:07.000 305 33522.51 546.32 2274.77 33.57 2014-11-01 20:14:08.000 305 33522.51 546.33 2274.74 33.57 2014-11-01 20:14:09.000 305 33522.69 546.33 2274.82 33.57 2014-11-01 20:14:10.000 305 33522.68 546.31 2274.84 33.57 2014-11-01 20:14:11.000 305 33522.49 546.31 2274.74 33.57 2014-11-01 20:14:12.000 305 33522.64 546.31 2274.81 33.57 2014-11-01 20:14:13.000 305 33522.55 546.29 2274.87 33.57 2014-11-01 20:14:14.000 305 33522.62 546.30 2274.79 33.57 2014-11-01 20:14:15.000 305 33522.59 546.36 2274.75 33.57 2014-11-01 20:14:16.000 305 33522.59 546.25 2274.80 33.57 2014-11-01 20:14:17.000 305 33522.49 546.27 2274.82 33.57 2014-11-01 20:14:18.000 305 33522.49 546.25 2274.81 33.57 2014-11-01 20:14:18.000 305 33522.54 546.24 2274.74 33.57 2014-11-01 20:14:20.000 305 33522.54 546.30 2274.78 33.57 2014-11-01 20:14:21.000 305 33522.51 546.27 2274.78 33.57 2014-11-01 20:14:22.000 305 33522.41 546.28 2274.79 33.57 2014-11-01 20:14:23.000 305 33522.54 546.29 2274.69 33.57 2014-11-01 20:14:24.000 305 33522.62 546.22 2274.82 33.57 2014-11-01 20:14:25.000 305 33522.52 546.25 2274.82 33.57 2014-11-01 20:14:26.000 305 33522.60 546.26 2274.80 33.57 2014-11-01 20:14:27.000 305 33522.47 546.27 2274.81 33.57 2014-11-01 20:14:28.000 305 33522.49 546.24 2274.77 33.57 2014-11-01 20:14:29.000 305 33522.48 546.29 2274.87 33.57 2014-11-01 20:14:30.000 305 33522.49 546.24 2274.87 33.57 2014-11-01 20:14:31.000 305 33522.42 546.23 2274.82 33.57 2014-11-01 20:14:31.000 305 33522.51 546.26 2274.87 33.57 2014-11-01 20:14:33.000 305 33522.47 546.26 2274.84 33.57 2014-11-01 20:14:34.000 305 33522.53 546.24 2274.77 33.57 2014-11-01 20:14:35.000 305 33522.41 546.26 2274.78 33.57 2014-11-01 20:14:36.000 305 33522.53 546.27 2274.81 33.57 2014-11-01 20:14:37.000 305 33522.40 546.28 2274.74 33.57 2014-11-01 20:14:38.000 305 33522.55 546.28 2274.81 33.57 2014-11-01 20:14:39.000 305 33522.45 546.28 2274.91 33.57 2014-11-01 20:14:40.000 305 33522.49 546.24 2274.82 33.57 2014-11-01 20:14:41.000 305 33522.58 546.25 2274.72 33.57 2014-11-01 20:14:42.000 305 33522.42 546.23 2274.69 33.57 2014-11-01 20:14:43.000 305 33522.42 546.19 2274.72 33.57 2014-11-01 20:14:44.000 305 33522.45 546.25 2274.75 33.57 2014-11-01 20:14:45.000 305 33522.44 546.23 2274.82 33.57 2014-11-01 20:14:46.000 305 33522.47 546.22 2274.78 33.57 2014-11-01 20:14:47.000 305 33522.41 546.25 2274.75 33.57 2014-11-01 20:14:48.000 305 33522.40 546.22 2274.82 33.57 2014-11-01 20:14:49.000 305 33522.39 546.20 2274.81 33.57 2014-11-01 20:14:50.000 305 33522.43 546.21 2274.78 33.57 2014-11-01 20:14:51.000 305 33522.49 546.21 2274.91 33.57 2014-11-01 20:14:52.000 305 33522.43 546.25 2274.84 33.57 2014-11-01 20:14:53.000 305 33522.46 546.20 2274.87 33.57 2014-11-01 20:14:54.000 305 33522.57 546.21 2274.80 33.57 2014-11-01 20:14:55.000 305 33522.57 546.24 2274.79 33.57 2014-11-01 20:14:56.000 305 33522.49 546.18 2274.80 33.57 2014-11-01 20:14:57.000 305 33522.50 546.19 2274.88 33.57 2014-11-01 20:14:58.000 305 33522.46 546.23 2274.79 33.57 2014-11-01 20:14:59.000 305 33522.48 546.21 2274.78 33.57 2014-11-01 20:15:00.000 305 33522.60 546.27 2274.84 33.57 2014-11-01 20:15:01.000 305 33522.49 546.23 2274.80 33.57 2014-11-01 20:15:02.000 305 33522.50 546.23 2274.83 33.57 2014-11-01 20:15:03.000 305 33522.56 546.20 2274.86 33.57 2014-11-01 20:15:04.000 305 33522.63 546.21 2274.87 33.57 2014-11-01 20:15:05.000 305 33522.51 546.23 2274.80 33.57 2014-11-01 20:15:06.000 305 33522.64 546.20 2274.86 33.57 2014-11-01 20:15:07.000 305 33522.61 546.19 2274.77 33.57 2014-11-01 20:15:08.000 305 33522.53 546.20 2274.83 33.57 2014-11-01 20:15:09.000 305 33522.57 546.24 2274.80 33.57 2014-11-01 20:15:10.000 305 33522.63 546.25 2274.84 33.57 2014-11-01 20:15:11.000 305 33522.54 546.20 2274.83 33.57 2014-11-01 20:15:12.000 305 33522.62 546.23 2274.80 33.57 2014-11-01 20:15:12.000 305 33522.62 546.24 2274.81 33.57 2014-11-01 20:15:14.000 305 33522.60 546.22 2274.75 33.57 2014-11-01 20:15:15.000 305 33522.60 546.27 2274.81 33.57 2014-11-01 20:15:16.000 305 33522.70 546.20 2274.76 33.57 2014-11-01 20:15:17.000 305 33522.73 546.22 2274.81 33.57 2014-11-01 20:15:18.000 305 33522.65 546.24 2274.71 33.57 2014-11-01 20:15:19.000 305 33522.60 546.20 2274.71 33.57 2014-11-01 20:15:20.000 305 33522.65 546.24 2274.75 33.57 2014-11-01 20:15:21.000 305 33522.63 546.22 2274.74 33.57 2014-11-01 20:15:22.000 305 33522.66 546.20 2274.74 33.57 2014-11-01 20:15:23.000 305 33522.62 546.20 2274.82 33.57 2014-11-01 20:15:24.000 305 33522.59 546.22 2274.75 33.57 2014-11-01 20:15:25.000 305 33522.66 546.23 2274.77 33.57 2014-11-01 20:15:25.000 305 33522.66 546.25 2274.71 33.57 2014-11-01 20:15:27.000 305 33522.60 546.25 2274.76 33.57 2014-11-01 20:15:28.000 305 33522.64 546.18 2274.78 33.57 2014-11-01 20:15:29.000 305 33522.71 546.22 2274.85 33.57 2014-11-01 20:15:30.000 305 33522.63 546.20 2274.75 33.57 2014-11-01 20:15:31.000 305 33522.69 546.17 2274.70 33.57 2014-11-01 20:15:32.000 305 33522.70 546.21 2274.69 33.57 2014-11-01 20:15:33.000 305 33522.66 546.23 2274.84 33.57 2014-11-01 20:15:34.000 305 33522.66 546.17 2274.74 33.57 2014-11-01 20:15:35.000 305 33522.65 546.18 2274.79 33.57 2014-11-01 20:15:36.000 305 33522.71 546.19 2274.63 33.57 2014-11-01 20:15:37.000 305 33522.62 546.19 2274.69 33.57 2014-11-01 20:15:38.000 305 33522.66 546.18 2274.65 33.57 2014-11-01 20:15:39.000 305 33522.68 546.20 2274.80 33.57 2014-11-01 20:15:40.000 305 33522.68 546.16 2274.78 33.57 2014-11-01 20:15:41.000 305 33522.69 546.16 2274.70 33.57 2014-11-01 20:15:42.000 305 33522.53 546.19 2274.70 33.57 2014-11-01 20:15:43.000 305 33522.63 546.16 2274.72 33.57 2014-11-01 20:15:44.000 305 33522.62 546.17 2274.66 33.57 2014-11-01 20:15:45.000 305 33522.58 546.16 2274.84 33.57 2014-11-01 20:15:46.000 305 33522.68 546.15 2274.74 33.57 2014-11-01 20:15:47.000 305 33522.56 546.16 2274.74 33.57 2014-11-01 20:15:48.000 305 33522.59 546.12 2274.76 33.57 2014-11-01 20:15:49.000 305 33522.59 546.07 2274.74 33.57 2014-11-01 20:15:50.000 305 33522.53 546.13 2274.73 33.57 2014-11-01 20:15:51.000 305 33522.53 546.10 2274.86 33.57 2014-11-01 20:15:52.000 305 33522.50 546.14 2274.76 33.57 2014-11-01 20:15:53.000 305 33522.59 546.11 2274.74 33.57 2014-11-01 20:15:54.000 305 33522.55 546.13 2274.71 33.57 2014-11-01 20:15:55.000 305 33522.60 546.16 2274.69 33.57 2014-11-01 20:15:56.000 305 33522.59 546.13 2274.74 33.57 2014-11-01 20:15:57.000 305 33522.53 546.09 2274.75 33.57 2014-11-01 20:15:58.000 305 33522.57 546.10 2274.73 33.57 2014-11-01 20:15:59.000 305 33522.47 546.07 2274.75 33.57 2014-11-01 20:16:00.000 305 33522.57 546.09 2274.78 33.57 2014-11-01 20:16:01.000 305 33522.46 546.13 2274.74 33.57 2014-11-01 20:16:02.000 305 33522.57 546.12 2274.74 33.57 2014-11-01 20:16:03.000 305 33522.50 546.15 2274.74 33.57 2014-11-01 20:16:04.000 305 33522.57 546.13 2274.71 33.57 2014-11-01 20:16:05.000 305 33522.46 546.11 2274.63 33.57 2014-11-01 20:16:06.000 305 33522.49 546.10 2274.66 33.57 2014-11-01 20:16:06.000 305 33522.48 546.09 2274.72 33.57 2014-11-01 20:16:08.000 305 33522.57 546.07 2274.68 33.57 2014-11-01 20:16:09.000 305 33522.43 546.11 2274.76 33.57 2014-11-01 20:16:10.000 305 33522.56 546.12 2274.76 33.57 2014-11-01 20:16:11.000 305 33522.54 546.10 2274.66 33.57 2014-11-01 20:16:12.000 305 33522.43 546.11 2274.65 33.57 2014-11-01 20:16:13.000 305 33522.51 546.04 2274.71 33.57 2014-11-01 20:16:14.000 305 33522.44 546.10 2274.74 33.57 2014-11-01 20:16:15.000 305 33522.41 546.06 2274.79 33.57 2014-11-01 20:16:16.000 305 33522.44 546.10 2274.77 33.57 2014-11-01 20:16:17.000 305 33522.38 546.06 2274.80 33.57 2014-11-01 20:16:18.000 305 33522.36 546.06 2274.72 33.57 2014-11-01 20:16:19.000 305 33522.35 546.07 2274.71 33.57 2014-11-01 20:16:19.000 305 33522.37 546.10 2274.72 33.57 2014-11-01 20:16:21.000 305 33522.41 546.09 2274.73 33.57 2014-11-01 20:16:22.000 305 33522.36 546.10 2274.77 33.57 2014-11-01 20:16:23.000 305 33522.37 546.08 2274.77 33.57 2014-11-01 20:16:24.000 305 33522.43 546.09 2274.76 33.57 2014-11-01 20:16:25.000 305 33522.34 546.08 2274.75 33.57 2014-11-01 20:16:26.000 305 33522.38 546.08 2274.76 33.57 2014-11-01 20:16:27.000 305 33522.32 546.10 2274.78 33.57 2014-11-01 20:16:28.000 305 33522.28 546.10 2274.79 33.57 2014-11-01 20:16:29.000 305 33522.30 546.10 2274.80 33.57 2014-11-01 20:16:30.000 305 33522.22 546.07 2274.81 33.57 2014-11-01 20:16:31.000 305 33522.21 546.07 2274.81 33.57 2014-11-01 20:16:32.000 305 33522.34 546.06 2274.76 33.57 2014-11-01 20:16:33.000 305 33522.25 546.07 2274.81 33.57 2014-11-01 20:16:34.000 305 33522.23 546.08 2274.75 33.57 2014-11-01 20:16:35.000 305 33522.28 546.09 2274.74 33.57 2014-11-01 20:16:36.000 305 33522.31 546.07 2274.81 33.57 2014-11-01 20:16:37.000 305 33522.24 546.03 2274.73 33.57 2014-11-01 20:16:38.000 305 33522.27 546.05 2274.78 33.57 2014-11-01 20:16:39.000 305 33522.22 546.09 2274.82 33.57 2014-11-01 20:16:40.000 305 33522.16 546.05 2274.74 33.57 2014-11-01 20:16:41.000 305 33522.28 546.09 2274.84 33.57 2014-11-01 20:16:42.000 305 33522.23 546.05 2274.76 33.57 2014-11-01 20:16:43.000 305 33522.23 546.07 2274.74 33.57 2014-11-01 20:16:44.000 305 33522.14 546.07 2274.76 33.57 2014-11-01 20:16:45.000 305 33522.22 546.12 2274.70 33.57 2014-11-01 20:16:46.000 305 33522.18 546.04 2274.80 33.57 2014-11-01 20:16:47.000 305 33522.14 546.05 2274.79 33.57 2014-11-01 20:16:48.000 305 33522.16 546.09 2274.87 33.57 2014-11-01 20:16:49.000 305 33522.12 546.05 2274.77 33.57 2014-11-01 20:16:50.000 305 33522.19 546.06 2274.75 33.57 2014-11-01 20:16:51.000 305 33522.14 546.02 2274.80 33.57 2014-11-01 20:16:52.000 305 33522.13 546.03 2274.78 33.57 2014-11-01 20:16:53.000 305 33522.16 546.07 2274.77 33.57 2014-11-01 20:16:54.000 305 33522.03 546.07 2274.75 33.57 2014-11-01 20:16:55.000 305 33522.17 546.10 2274.71 33.57 2014-11-01 20:16:56.000 305 33522.11 546.08 2274.81 33.57 2014-11-01 20:16:57.000 305 33522.14 546.04 2274.84 33.57 2014-11-01 20:16:58.000 305 33522.12 546.06 2274.76 33.57 2014-11-01 20:16:59.000 305 33522.12 546.07 2274.78 33.57 2014-11-01 20:17:00.000 305 33522.18 546.06 2274.81 33.57 2014-11-01 20:17:00.000 305 33522.10 546.04 2274.86 33.57 2014-11-01 20:17:02.000 305 33522.10 546.10 2274.73 33.57 2014-11-01 20:17:03.000 305 33522.11 546.05 2274.71 33.58 2014-11-01 20:17:04.000 305 33522.03 546.01 2274.86 33.57 2014-11-01 20:17:05.000 305 33522.15 546.10 2274.81 33.58 2014-11-01 20:17:06.000 305 33522.15 546.10 2274.79 33.57 2014-11-01 20:17:07.000 305 33522.14 546.07 2274.82 33.57 2014-11-01 20:17:08.000 305 33522.10 546.07 2274.82 33.57 2014-11-01 20:17:09.000 305 33522.07 546.07 2274.87 33.57 2014-11-01 20:17:10.000 305 33522.07 546.05 2274.81 33.57 2014-11-01 20:17:11.000 305 33522.12 546.03 2274.79 33.57 2014-11-01 20:17:12.000 305 33522.16 546.05 2274.84 33.57 2014-11-01 20:17:13.000 305 33522.10 546.09 2274.80 33.57 2014-11-01 20:17:13.000 305 33522.15 546.07 2274.87 33.57 2014-11-01 20:17:15.000 305 33522.18 546.04 2274.78 33.57 2014-11-01 20:17:16.000 305 33522.09 546.09 2274.74 33.57 2014-11-01 20:17:17.000 305 33522.10 546.02 2274.75 33.57 2014-11-01 20:17:18.000 305 33522.13 546.09 2274.75 33.57 2014-11-01 20:17:19.000 305 33522.21 546.06 2274.80 33.57 2014-11-01 20:17:20.000 305 33522.18 546.04 2274.76 33.57 2014-11-01 20:17:21.000 305 33522.25 546.09 2274.71 33.57 2014-11-01 20:17:22.000 305 33522.28 546.06 2274.76 33.58 2014-11-01 20:17:23.000 305 33522.22 546.08 2274.75 33.57 2014-11-01 20:17:24.000 305 33522.16 546.05 2274.81 33.57 2014-11-01 20:17:25.000 305 33522.19 546.06 2274.71 33.58 2014-11-01 20:17:26.000 305 33522.18 546.07 2274.75 33.57 2014-11-01 20:17:27.000 305 33522.18 546.10 2274.77 33.57 2014-11-01 20:17:28.000 305 33522.13 546.09 2274.80 33.57 2014-11-01 20:17:29.000 305 33522.16 546.06 2274.75 33.57 2014-11-01 20:17:30.000 305 33522.18 546.05 2274.76 33.57 2014-11-01 20:17:31.000 305 33522.08 546.07 2274.72 33.57 2014-11-01 20:17:32.000 305 33522.19 546.05 2274.78 33.58 2014-11-01 20:17:33.000 305 33522.11 546.02 2274.80 33.57 2014-11-01 20:17:34.000 305 33522.13 546.05 2274.76 33.57 2014-11-01 20:17:35.000 305 33522.03 546.05 2274.76 33.57 2014-11-01 20:17:36.000 305 33522.08 546.04 2274.69 33.58 2014-11-01 20:17:37.000 305 33522.15 546.04 2274.74 33.57 2014-11-01 20:17:38.000 305 33522.16 546.09 2274.69 33.58 2014-11-01 20:17:39.000 305 33522.13 546.00 2274.71 33.58 2014-11-01 20:17:40.000 305 33522.06 546.02 2274.64 33.58 2014-11-01 20:17:41.000 305 33522.19 545.99 2274.65 33.58 2014-11-01 20:17:42.000 305 33522.08 546.04 2274.76 33.57 2014-11-01 20:17:43.000 305 33522.04 545.99 2274.76 33.57 2014-11-01 20:17:44.000 305 33522.10 545.99 2274.66 33.58 2014-11-01 20:17:45.000 305 33522.10 546.00 2274.77 33.57 2014-11-01 20:17:46.000 305 33522.06 546.05 2274.68 33.57 2014-11-01 20:17:47.000 305 33521.97 546.05 2274.77 33.58 2014-11-01 20:17:48.000 305 33522.01 545.98 2274.80 33.57 2014-11-01 20:17:49.000 305 33521.95 545.99 2274.74 33.57 2014-11-01 20:17:50.000 305 33521.98 545.98 2274.83 33.58 2014-11-01 20:17:51.000 305 33521.98 546.05 2274.80 33.57 2014-11-01 20:17:52.000 305 33522.01 546.04 2274.76 33.58 2014-11-01 20:17:53.000 305 33522.07 546.01 2274.82 33.58 2014-11-01 20:17:54.000 305 33521.94 546.02 2274.74 33.57 2014-11-01 20:17:54.000 305 33521.95 546.01 2274.78 33.57 2014-11-01 20:17:56.000 305 33521.96 546.04 2274.74 33.58 2014-11-01 20:17:57.000 305 33521.98 546.03 2274.75 33.57 2014-11-01 20:17:58.000 305 33522.01 546.08 2274.78 33.58 2014-11-01 20:17:59.000 305 33521.90 546.05 2274.84 33.58 2014-11-01 20:18:00.000 305 33522.00 546.01 2274.81 33.57 2014-11-01 20:18:01.000 305 33521.94 545.99 2274.81 33.58 2014-11-01 20:18:02.000 305 33521.94 546.09 2274.73 33.57 2014-11-01 20:18:03.000 305 33521.87 546.02 2274.72 33.57 2014-11-01 20:18:04.000 305 33521.86 546.00 2274.81 33.58 2014-11-01 20:18:05.000 305 33521.94 546.05 2274.82 33.58 2014-11-01 20:18:06.000 305 33521.79 546.04 2274.76 33.58 2014-11-01 20:18:07.000 305 33521.81 546.05 2274.80 33.58 2014-11-01 20:18:07.000 305 33521.80 546.06 2274.80 33.58 2014-11-01 20:18:09.000 305 33521.84 546.07 2274.76 33.58 2014-11-01 20:18:10.000 305 33521.81 546.06 2274.81 33.58 2014-11-01 20:18:11.000 305 33521.81 546.03 2274.80 33.58 2014-11-01 20:18:12.000 305 33521.86 546.08 2274.75 33.58 2014-11-01 20:18:13.000 305 33521.88 546.04 2274.74 33.58 2014-11-01 20:18:14.000 305 33521.87 546.12 2274.81 33.58 2014-11-01 20:18:15.000 305 33521.85 546.08 2274.81 33.58 2014-11-01 20:18:16.000 305 33521.79 546.05 2274.77 33.57 2014-11-01 20:18:17.000 305 33521.79 546.05 2274.72 33.58 2014-11-01 20:18:18.000 305 33521.82 546.05 2274.74 33.58 2014-11-01 20:18:19.000 305 33521.83 546.08 2274.82 33.58 2014-11-01 20:18:20.000 305 33521.86 546.06 2274.80 33.58 2014-11-01 20:18:21.000 305 33521.93 546.08 2274.71 33.58 2014-11-01 20:18:22.000 305 33522.00 546.05 2274.78 33.58 2014-11-01 20:18:23.000 305 33521.93 546.05 2274.84 33.58 2014-11-01 20:18:24.000 305 33521.89 546.14 2274.76 33.58 2014-11-01 20:18:25.000 305 33521.92 546.09 2274.84 33.58 2014-11-01 20:18:26.000 305 33521.97 546.07 2274.80 33.58 2014-11-01 20:18:27.000 305 33521.93 546.07 2274.75 33.58 2014-11-01 20:18:28.000 305 33521.98 546.04 2274.83 33.58 2014-11-01 20:18:29.000 305 33521.88 546.06 2274.75 33.58 2014-11-01 20:18:30.000 305 33521.97 546.06 2274.69 33.58 2014-11-01 20:18:31.000 305 33521.91 546.06 2274.73 33.58 2014-11-01 20:18:32.000 305 33522.02 546.02 2274.75 33.58 2014-11-01 20:18:33.000 305 33522.03 546.07 2274.72 33.58 2014-11-01 20:18:34.000 305 33521.91 546.04 2274.68 33.58 2014-11-01 20:18:35.000 305 33521.92 546.03 2274.72 33.58 2014-11-01 20:18:36.000 305 33522.01 546.02 2274.71 33.58 2014-11-01 20:18:37.000 305 33522.01 546.01 2274.73 33.58 2014-11-01 20:18:38.000 305 33522.01 546.03 2274.77 33.58 2014-11-01 20:18:39.000 305 33521.96 546.03 2274.74 33.58 2014-11-01 20:18:40.000 305 33521.97 546.02 2274.67 33.58 2014-11-01 20:18:41.000 305 33521.94 546.04 2274.73 33.58 2014-11-01 20:18:42.000 305 33522.04 546.05 2274.76 33.58 2014-11-01 20:18:43.000 305 33522.06 546.07 2274.80 33.58 2014-11-01 20:18:44.000 305 33522.02 546.07 2274.75 33.58 2014-11-01 20:18:45.000 305 33522.07 546.01 2274.76 33.58 2014-11-01 20:18:46.000 305 33521.98 545.98 2274.76 33.58 2014-11-01 20:18:47.000 305 33522.12 546.02 2274.73 33.58 2014-11-01 20:18:48.000 305 33522.03 546.05 2274.76 33.58 2014-11-01 20:18:48.000 305 33522.01 546.05 2274.69 33.58 2014-11-01 20:18:50.000 305 33522.06 546.03 2274.75 33.58 2014-11-01 20:18:51.000 305 33522.09 546.01 2274.65 33.58 2014-11-01 20:18:52.000 305 33522.14 546.03 2274.75 33.58 2014-11-01 20:18:53.000 305 33522.14 546.02 2274.71 33.58 2014-11-01 20:18:54.000 305 33522.11 546.03 2274.77 33.58 2014-11-01 20:18:55.000 305 33522.10 546.05 2274.76 33.58 2014-11-01 20:18:56.000 305 33522.12 546.02 2274.71 33.58 2014-11-01 20:18:57.000 305 33522.16 546.00 2274.62 33.58 2014-11-01 20:18:58.000 305 33522.22 545.99 2274.74 33.58 2014-11-01 20:18:59.000 305 33522.14 546.04 2274.68 33.58 2014-11-01 20:19:00.000 305 33522.12 546.01 2274.67 33.58 2014-11-01 20:19:01.000 305 33522.11 545.98 2274.71 33.58 2014-11-01 20:19:01.000 305 33522.14 545.99 2274.61 33.58 2014-11-01 20:19:03.000 305 33522.11 546.00 2274.59 33.58 2014-11-01 20:19:04.000 305 33522.12 545.98 2274.69 33.58 2014-11-01 20:19:05.000 305 33522.10 545.98 2274.62 33.58 2014-11-01 20:19:06.000 305 33522.09 546.02 2274.62 33.58 2014-11-01 20:19:07.000 305 33522.16 546.03 2274.59 33.58 2014-11-01 20:19:08.000 305 33522.00 545.96 2274.60 33.58 2014-11-01 20:19:09.000 305 33522.15 545.99 2274.56 33.58 2014-11-01 20:19:10.000 305 33522.24 546.02 2274.65 33.58 2014-11-01 20:19:11.000 305 33522.20 546.00 2274.56 33.58 2014-11-01 20:19:12.000 305 33522.21 545.99 2274.67 33.58 2014-11-01 20:19:13.000 305 33522.12 545.94 2274.65 33.58 2014-11-01 20:19:14.000 305 33522.18 545.99 2274.55 33.58 2014-11-01 20:19:15.000 305 33522.22 545.97 2274.62 33.58 2014-11-01 20:19:16.000 305 33522.13 545.98 2274.63 33.58 2014-11-01 20:19:17.000 305 33522.20 545.96 2274.55 33.58 2014-11-01 20:19:18.000 305 33522.26 545.98 2274.64 33.58 2014-11-01 20:19:19.000 305 33522.23 545.95 2274.64 33.58 2014-11-01 20:19:20.000 305 33522.24 545.95 2274.59 33.58 2014-11-01 20:19:21.000 305 33522.23 545.97 2274.62 33.58 2014-11-01 20:19:22.000 305 33522.11 545.96 2274.59 33.58 2014-11-01 20:19:23.000 305 33522.34 546.01 2274.59 33.58 2014-11-01 20:19:24.000 305 33522.17 546.00 2274.62 33.58 2014-11-01 20:19:25.000 305 33522.24 545.99 2274.65 33.58 2014-11-01 20:19:26.000 305 33522.27 545.91 2274.57 33.58 2014-11-01 20:19:27.000 305 33522.28 545.95 2274.60 33.58 2014-11-01 20:19:28.000 305 33522.26 545.98 2274.60 33.58 2014-11-01 20:19:29.000 305 33522.29 545.97 2274.55 33.58 2014-11-01 20:19:30.000 305 33522.31 545.96 2274.56 33.58 2014-11-01 20:19:31.000 305 33522.34 545.96 2274.56 33.58 2014-11-01 20:19:32.000 305 33522.28 545.97 2274.56 33.58 2014-11-01 20:19:33.000 305 33522.34 545.97 2274.53 33.58 2014-11-01 20:19:34.000 305 33522.28 545.95 2274.56 33.58 2014-11-01 20:19:35.000 305 33522.38 545.94 2274.52 33.58 2014-11-01 20:19:36.000 305 33522.46 545.95 2274.57 33.58 2014-11-01 20:19:37.000 305 33522.41 545.95 2274.65 33.58 2014-11-01 20:19:38.000 305 33522.46 545.95 2274.65 33.58 2014-11-01 20:19:39.000 305 33522.34 545.97 2274.61 33.58 2014-11-01 20:19:40.000 305 33522.34 545.95 2274.47 33.58 2014-11-01 20:19:41.000 305 33522.54 545.94 2274.59 33.58 2014-11-01 20:19:42.000 305 33522.37 545.97 2274.57 33.58 2014-11-01 20:19:42.000 305 33522.46 545.97 2274.48 33.58 2014-11-01 20:19:44.000 305 33522.46 545.94 2274.55 33.58 2014-11-01 20:19:45.000 305 33522.44 545.96 2274.59 33.58 2014-11-01 20:19:46.000 305 33522.54 545.93 2274.57 33.58 2014-11-01 20:19:47.000 305 33522.44 545.91 2274.54 33.58 2014-11-01 20:19:48.000 305 33522.50 545.92 2274.60 33.58 2014-11-01 20:19:49.000 305 33522.49 545.90 2274.58 33.58 2014-11-01 20:19:50.000 305 33522.50 545.94 2274.55 33.58 2014-11-01 20:19:51.000 305 33522.44 545.93 2274.46 33.58 2014-11-01 20:19:52.000 305 33522.48 545.91 2274.54 33.58 2014-11-01 20:19:53.000 305 33522.51 545.91 2274.62 33.58 2014-11-01 20:19:54.000 305 33522.59 545.87 2274.52 33.58 2014-11-01 20:19:55.000 305 33522.48 545.86 2274.51 33.58 2014-11-01 20:19:55.000 305 33522.40 545.89 2274.45 33.58 2014-11-01 20:19:57.000 305 33522.50 545.88 2274.46 33.58 2014-11-01 20:19:58.000 305 33522.45 545.86 2274.53 33.58 2014-11-01 20:19:59.000 305 33522.59 545.89 2274.52 33.58 2014-11-01 20:20:00.000 305 33522.44 545.88 2274.53 33.58 2014-11-01 20:20:01.000 305 33522.48 545.86 2274.47 33.58 2014-11-01 20:20:02.000 305 33522.50 545.88 2274.49 33.58 2014-11-01 20:20:03.000 305 33522.46 545.85 2274.45 33.58 2014-11-01 20:20:04.000 305 33522.38 545.85 2274.61 33.58 2014-11-01 20:20:05.000 305 33522.27 545.80 2274.48 33.58 2014-11-01 20:20:06.000 305 33522.40 545.84 2274.53 33.58 2014-11-01 20:20:07.000 305 33522.34 545.83 2274.53 33.58 2014-11-01 20:20:08.000 305 33522.37 545.85 2274.56 33.58 2014-11-01 20:20:09.000 305 33522.35 545.83 2274.55 33.58 2014-11-01 20:20:10.000 305 33522.26 545.82 2274.47 33.58 2014-11-01 20:20:11.000 305 33522.28 545.80 2274.63 33.58 2014-11-01 20:20:12.000 305 33522.46 545.83 2274.42 33.58 2014-11-01 20:20:13.000 305 33522.29 545.79 2274.53 33.58 2014-11-01 20:20:14.000 305 33522.35 545.79 2274.61 33.58 2014-11-01 20:20:15.000 305 33522.37 545.80 2274.60 33.58 2014-11-01 20:20:16.000 305 33522.45 545.79 2274.58 33.58 2014-11-01 20:20:17.000 305 33522.29 545.82 2274.58 33.58 2014-11-01 20:20:18.000 305 33522.38 545.81 2274.60 33.58 2014-11-01 20:20:19.000 305 33522.35 545.82 2274.52 33.58 2014-11-01 20:20:20.000 305 33522.31 545.81 2274.49 33.58 2014-11-01 20:20:21.000 305 33522.36 545.79 2274.53 33.58 2014-11-01 20:20:22.000 305 33522.33 545.83 2274.45 33.58 2014-11-01 20:20:23.000 305 33522.22 545.78 2274.55 33.58 2014-11-01 20:20:24.000 305 33522.41 545.82 2274.56 33.58 2014-11-01 20:20:25.000 305 33522.29 545.80 2274.55 33.58 2014-11-01 20:20:26.000 305 33522.38 545.82 2274.50 33.58 2014-11-01 20:20:27.000 305 33522.31 545.80 2274.48 33.58 2014-11-01 20:20:28.000 305 33522.39 545.81 2274.50 33.58 2014-11-01 20:20:29.000 305 33522.39 545.84 2274.46 33.58 2014-11-01 20:20:30.000 305 33522.38 545.84 2274.51 33.58 2014-11-01 20:20:31.000 305 33522.34 545.86 2274.51 33.58 2014-11-01 20:20:32.000 305 33522.43 545.80 2274.54 33.58 2014-11-01 20:20:33.000 305 33522.38 545.84 2274.51 33.58 2014-11-01 20:20:34.000 305 33522.33 545.84 2274.43 33.58 2014-11-01 20:20:35.000 305 33522.43 545.86 2274.49 33.58 2014-11-01 20:20:36.000 305 33522.45 545.87 2274.54 33.58 2014-11-01 20:20:36.000 305 33522.46 545.87 2274.45 33.58 2014-11-01 20:20:38.000 305 33522.47 545.86 2274.51 33.58 2014-11-01 20:20:39.000 305 33522.50 545.82 2274.55 33.58 2014-11-01 20:20:40.000 305 33522.44 545.84 2274.54 33.58 2014-11-01 20:20:41.000 305 33522.43 545.86 2274.53 33.58 2014-11-01 20:20:42.000 305 33522.47 545.84 2274.56 33.58 2014-11-01 20:20:43.000 305 33522.49 545.84 2274.50 33.58 2014-11-01 20:20:44.000 305 33522.46 545.86 2274.48 33.58 2014-11-01 20:20:45.000 305 33522.46 545.85 2274.44 33.58 2014-11-01 20:20:46.000 305 33522.39 545.83 2274.53 33.58 2014-11-01 20:20:47.000 305 33522.43 545.84 2274.51 33.58 2014-11-01 20:20:48.000 305 33522.40 545.83 2274.52 33.58 2014-11-01 20:20:49.000 305 33522.39 545.82 2274.52 33.58 2014-11-01 20:20:49.000 305 33522.44 545.82 2274.53 33.58 2014-11-01 20:20:51.000 305 33522.47 545.83 2274.54 33.58 2014-11-01 20:20:52.000 305 33522.43 545.83 2274.53 33.58 2014-11-01 20:20:53.000 305 33522.53 545.77 2274.51 33.58 2014-11-01 20:20:54.000 305 33522.39 545.77 2274.52 33.58 2014-11-01 20:20:55.000 305 33522.47 545.78 2274.60 33.58 2014-11-01 20:20:56.000 305 33522.40 545.81 2274.49 33.58 2014-11-01 20:20:57.000 305 33522.43 545.80 2274.56 33.58 2014-11-01 20:20:58.000 305 33522.41 545.84 2274.44 33.58 2014-11-01 20:20:59.000 305 33522.52 545.84 2274.56 33.58 2014-11-01 20:21:00.000 305 33522.42 545.83 2274.59 33.58 2014-11-01 20:21:01.000 305 33522.45 545.80 2274.54 33.58 2014-11-01 20:21:02.000 305 33522.34 545.79 2274.46 33.58 2014-11-01 20:21:03.000 305 33522.44 545.79 2274.66 33.58 2014-11-01 20:21:04.000 305 33522.44 545.77 2274.60 33.58 2014-11-01 20:21:05.000 305 33522.47 545.79 2274.57 33.58 2014-11-01 20:21:06.000 305 33522.29 545.77 2274.51 33.58 2014-11-01 20:21:07.000 305 33522.40 545.79 2274.51 33.58 2014-11-01 20:21:08.000 305 33522.39 545.76 2274.57 33.58 2014-11-01 20:21:09.000 305 33522.39 545.81 2274.59 33.58 2014-11-01 20:21:10.000 305 33522.38 545.80 2274.47 33.58 2014-11-01 20:21:11.000 305 33522.36 545.81 2274.52 33.58 2014-11-01 20:21:12.000 305 33522.43 545.80 2274.59 33.58 2014-11-01 20:21:13.000 305 33522.43 545.78 2274.55 33.58 2014-11-01 20:21:14.000 305 33522.39 545.80 2274.56 33.58 2014-11-01 20:21:15.000 305 33522.47 545.76 2274.53 33.58 2014-11-01 20:21:16.000 305 33522.45 545.80 2274.57 33.58 2014-11-01 20:21:17.000 305 33522.34 545.80 2274.53 33.58 2014-11-01 20:21:18.000 305 33522.40 545.82 2274.52 33.58 2014-11-01 20:21:19.000 305 33522.40 545.80 2274.56 33.58 2014-11-01 20:21:20.000 305 33522.41 545.84 2274.51 33.58 2014-11-01 20:21:21.000 305 33522.46 545.79 2274.44 33.58 2014-11-01 20:21:22.000 305 33522.39 545.80 2274.53 33.58 2014-11-01 20:21:23.000 305 33522.41 545.79 2274.50 33.58 2014-11-01 20:21:24.000 305 33522.45 545.79 2274.53 33.58 2014-11-01 20:21:25.000 305 33522.49 545.79 2274.49 33.58 2014-11-01 20:21:26.000 305 33522.46 545.80 2274.51 33.58 2014-11-01 20:21:27.000 305 33522.47 545.79 2274.51 33.58 2014-11-01 20:21:28.000 305 33522.34 545.81 2274.54 33.58 2014-11-01 20:21:29.000 305 33522.41 545.75 2274.50 33.58 2014-11-01 20:21:30.000 305 33522.44 545.80 2274.60 33.58 2014-11-01 20:21:30.000 305 33522.46 545.80 2274.53 33.58 2014-11-01 20:21:32.000 305 33522.47 545.75 2274.51 33.58 2014-11-01 20:21:33.000 305 33522.50 545.82 2274.41 33.58 2014-11-01 20:21:34.000 305 33522.42 545.72 2274.56 33.58 2014-11-01 20:21:35.000 305 33522.46 545.77 2274.55 33.58 2014-11-01 20:21:36.000 305 33522.52 545.80 2274.47 33.58 2014-11-01 20:21:37.000 305 33522.39 545.77 2274.49 33.58 2014-11-01 20:21:38.000 305 33522.46 545.77 2274.50 33.58 2014-11-01 20:21:39.000 305 33522.52 545.80 2274.51 33.58 2014-11-01 20:21:40.000 305 33522.51 545.80 2274.51 33.58 2014-11-01 20:21:41.000 305 33522.39 545.79 2274.49 33.58 2014-11-01 20:21:42.000 305 33522.43 545.76 2274.47 33.58 2014-11-01 20:21:43.000 305 33522.43 545.79 2274.48 33.58 2014-11-01 20:21:43.000 305 33522.43 545.82 2274.45 33.58 2014-11-01 20:21:45.000 305 33522.41 545.79 2274.61 33.58 2014-11-01 20:21:46.000 305 33522.49 545.77 2274.62 33.58 2014-11-01 20:21:47.000 305 33522.37 545.84 2274.61 33.58 2014-11-01 20:21:48.000 305 33522.35 545.80 2274.57 33.58 2014-11-01 20:21:49.000 305 33522.36 545.79 2274.55 33.58 2014-11-01 20:21:50.000 305 33522.37 545.84 2274.50 33.58 2014-11-01 20:21:51.000 305 33522.38 545.81 2274.56 33.58 2014-11-01 20:21:52.000 305 33522.41 545.82 2274.60 33.58 2014-11-01 20:21:53.000 305 33522.38 545.80 2274.53 33.58 2014-11-01 20:21:54.000 305 33522.29 545.78 2274.45 33.58 2014-11-01 20:21:55.000 305 33522.37 545.79 2274.52 33.58 2014-11-01 20:21:56.000 305 33522.40 545.84 2274.59 33.58 2014-11-01 20:21:57.000 305 33522.34 545.82 2274.65 33.58 2014-11-01 20:21:58.000 305 33522.28 545.85 2274.57 33.58 2014-11-01 20:21:59.000 305 33522.34 545.78 2274.49 33.58 2014-11-01 20:22:00.000 305 33522.35 545.86 2274.50 33.58 2014-11-01 20:22:01.000 305 33522.32 545.83 2274.50 33.58 2014-11-01 20:22:02.000 305 33522.41 545.84 2274.62 33.58 2014-11-01 20:22:03.000 305 33522.40 545.84 2274.50 33.58 2014-11-01 20:22:04.000 305 33522.31 545.88 2274.47 33.58 2014-11-01 20:22:05.000 305 33522.34 545.83 2274.57 33.58 2014-11-01 20:22:06.000 305 33522.39 545.81 2274.55 33.58 2014-11-01 20:22:07.000 305 33522.31 545.77 2274.53 33.58 2014-11-01 20:22:08.000 305 33522.31 545.83 2274.51 33.58 2014-11-01 20:22:09.000 305 33522.43 545.80 2274.59 33.58 2014-11-01 20:22:10.000 305 33522.31 545.80 2274.51 33.58 2014-11-01 20:22:11.000 305 33522.38 545.83 2274.51 33.58 2014-11-01 20:22:12.000 305 33522.28 545.79 2274.57 33.58 2014-11-01 20:22:13.000 305 33522.34 545.82 2274.56 33.58 2014-11-01 20:22:14.000 305 33522.38 545.84 2274.62 33.58 2014-11-01 20:22:15.000 305 33522.37 545.80 2274.55 33.58 2014-11-01 20:22:16.000 305 33522.30 545.82 2274.62 33.58 2014-11-01 20:22:17.000 305 33522.36 545.80 2274.62 33.58 2014-11-01 20:22:18.000 305 33522.36 545.82 2274.59 33.58 2014-11-01 20:22:19.000 305 33522.32 545.82 2274.55 33.58 2014-11-01 20:22:20.000 305 33522.31 545.82 2274.54 33.58 2014-11-01 20:22:21.000 305 33522.32 545.80 2274.56 33.58 2014-11-01 20:22:22.000 305 33522.23 545.83 2274.63 33.58 2014-11-01 20:22:23.000 305 33522.37 545.83 2274.57 33.58 2014-11-01 20:22:24.000 305 33522.32 545.87 2274.57 33.58 2014-11-01 20:22:24.000 305 33522.32 545.85 2274.55 33.58 2014-11-01 20:22:26.000 305 33522.25 545.83 2274.55 33.58 2014-11-01 20:22:27.000 305 33522.28 545.84 2274.61 33.58 2014-11-01 20:22:28.000 305 33522.28 545.89 2274.57 33.58 2014-11-01 20:22:29.000 305 33522.26 545.82 2274.54 33.58 2014-11-01 20:22:30.000 305 33522.30 545.86 2274.50 33.58 2014-11-01 20:22:31.000 305 33522.22 545.83 2274.45 33.58 2014-11-01 20:22:32.000 305 33522.29 545.84 2274.56 33.58 2014-11-01 20:22:33.000 305 33522.26 545.89 2274.59 33.58 2014-11-01 20:22:34.000 305 33522.25 545.90 2274.62 33.58 2014-11-01 20:22:35.000 305 33522.32 545.87 2274.58 33.58 2014-11-01 20:22:36.000 305 33522.28 545.86 2274.56 33.58 2014-11-01 20:22:37.000 305 33522.23 545.83 2274.63 33.58 2014-11-01 20:22:37.000 305 33522.28 545.89 2274.55 33.58 2014-11-01 20:22:39.000 305 33522.32 545.85 2274.65 33.58 2014-11-01 20:22:40.000 305 33522.22 545.90 2274.58 33.58 2014-11-01 20:22:41.000 305 33522.31 545.87 2274.64 33.58 2014-11-01 20:22:42.000 305 33522.31 545.87 2274.53 33.58 2014-11-01 20:22:43.000 305 33522.29 545.89 2274.58 33.58 2014-11-01 20:22:44.000 305 33522.24 545.88 2274.53 33.58 2014-11-01 20:22:45.000 305 33522.35 545.85 2274.67 33.58 2014-11-01 20:22:46.000 305 33522.32 545.85 2274.45 33.58 2014-11-01 20:22:47.000 305 33522.39 545.87 2274.57 33.58 2014-11-01 20:22:48.000 305 33522.31 545.88 2274.57 33.58 2014-11-01 20:22:49.000 305 33522.38 545.84 2274.56 33.58 2014-11-01 20:22:50.000 305 33522.34 545.94 2274.54 33.58 2014-11-01 20:22:51.000 305 33522.41 545.93 2274.59 33.58 2014-11-01 20:22:52.000 305 33522.32 545.90 2274.56 33.58 2014-11-01 20:22:53.000 305 33522.42 545.86 2274.59 33.58 2014-11-01 20:22:54.000 305 33522.38 545.90 2274.53 33.58 2014-11-01 20:22:55.000 305 33522.35 545.88 2274.58 33.58 2014-11-01 20:22:56.000 305 33522.32 545.87 2274.57 33.58 2014-11-01 20:22:57.000 305 33522.32 545.89 2274.54 33.58 2014-11-01 20:22:58.000 305 33522.42 545.88 2274.56 33.58 2014-11-01 20:22:59.000 305 33522.31 545.88 2274.50 33.58 2014-11-01 20:23:00.000 305 33522.43 545.87 2274.53 33.58 2014-11-01 20:23:01.000 305 33522.34 545.88 2274.64 33.58 2014-11-01 20:23:02.000 305 33522.41 545.90 2274.63 33.58 2014-11-01 20:23:03.000 305 33522.46 545.92 2274.64 33.58 2014-11-01 20:23:04.000 305 33522.51 545.88 2274.56 33.58 2014-11-01 20:23:05.000 305 33522.42 545.90 2274.55 33.58 2014-11-01 20:23:06.000 305 33522.39 545.89 2274.56 33.58 2014-11-01 20:23:07.000 305 33522.36 545.92 2274.55 33.58 2014-11-01 20:23:08.000 305 33522.36 545.87 2274.61 33.58 2014-11-01 20:23:09.000 305 33522.36 545.88 2274.56 33.58 2014-11-01 20:23:10.000 305 33522.46 545.86 2274.50 33.58 2014-11-01 20:23:11.000 305 33522.44 545.86 2274.60 33.58 2014-11-01 20:23:12.000 305 33522.43 545.86 2274.57 33.58 2014-11-01 20:23:13.000 305 33522.35 545.85 2274.60 33.58 2014-11-01 20:23:14.000 305 33522.42 545.88 2274.47 33.58 2014-11-01 20:23:15.000 305 33522.42 545.88 2274.61 33.58 2014-11-01 20:23:16.000 305 33522.32 545.92 2274.57 33.58 2014-11-01 20:23:17.000 305 33522.57 545.88 2274.57 33.58 2014-11-01 20:23:18.000 305 33522.44 545.89 2274.57 33.58 2014-11-01 20:23:18.000 305 33522.38 545.86 2274.53 33.58 2014-11-01 20:23:20.000 305 33522.48 545.87 2274.55 33.58 2014-11-01 20:23:21.000 305 33522.41 545.87 2274.54 33.58 2014-11-01 20:23:22.000 305 33522.45 545.89 2274.57 33.58 2014-11-01 20:23:23.000 305 33522.47 545.88 2274.57 33.58 2014-11-01 20:23:24.000 305 33522.44 545.86 2274.56 33.58 2014-11-01 20:23:25.000 305 33522.43 545.84 2274.63 33.58 2014-11-01 20:23:26.000 305 33522.46 545.85 2274.49 33.58 2014-11-01 20:23:27.000 305 33522.42 545.91 2274.56 33.58 2014-11-01 20:23:28.000 305 33522.32 545.86 2274.54 33.58 2014-11-01 20:23:29.000 305 33522.46 545.90 2274.60 33.58 2014-11-01 20:23:30.000 305 33522.39 545.87 2274.58 33.58 2014-11-01 20:23:31.000 305 33522.41 545.89 2274.60 33.58 2014-11-01 20:23:31.000 305 33522.42 545.88 2274.58 33.58 2014-11-01 20:23:33.000 305 33522.48 545.86 2274.53 33.58 2014-11-01 20:23:34.000 305 33522.37 545.89 2274.55 33.58 2014-11-01 20:23:35.000 305 33522.43 545.84 2274.49 33.58 2014-11-01 20:23:36.000 305 33522.36 545.88 2274.51 33.58 2014-11-01 20:23:37.000 305 33522.41 545.88 2274.46 33.58 2014-11-01 20:23:38.000 305 33522.43 545.86 2274.59 33.58 2014-11-01 20:23:39.000 305 33522.46 545.89 2274.56 33.58 2014-11-01 20:23:40.000 305 33522.43 545.86 2274.56 33.58 2014-11-01 20:23:41.000 305 33522.41 545.84 2274.50 33.58 2014-11-01 20:23:42.000 305 33522.53 545.92 2274.62 33.58 2014-11-01 20:23:43.000 305 33522.39 545.90 2274.59 33.58 2014-11-01 20:23:44.000 305 33522.40 545.89 2274.59 33.58 2014-11-01 20:23:45.000 305 33522.47 545.87 2274.50 33.58 2014-11-01 20:23:46.000 305 33522.49 545.90 2274.50 33.58 2014-11-01 20:23:47.000 305 33522.44 545.86 2274.45 33.58 2014-11-01 20:23:48.000 305 33522.55 545.86 2274.56 33.58 2014-11-01 20:23:49.000 305 33522.40 545.85 2274.52 33.58 2014-11-01 20:23:50.000 305 33522.49 545.85 2274.54 33.58 2014-11-01 20:23:51.000 305 33522.34 545.84 2274.59 33.58 2014-11-01 20:23:52.000 305 33522.39 545.87 2274.61 33.58 2014-11-01 20:23:53.000 305 33522.39 545.86 2274.49 33.58 2014-11-01 20:23:54.000 305 33522.41 545.89 2274.47 33.58 2014-11-01 20:23:55.000 305 33522.35 545.91 2274.47 33.58 2014-11-01 20:23:56.000 305 33522.44 545.87 2274.58 33.58 2014-11-01 20:23:57.000 305 33522.45 545.87 2274.56 33.58 2014-11-01 20:23:58.000 305 33522.22 545.86 2274.51 33.58 2014-11-01 20:23:59.000 305 33522.39 545.90 2274.51 33.58 2014-11-01 20:24:00.000 305 33522.37 545.89 2274.56 33.58 2014-11-01 20:24:01.000 305 33522.32 545.93 2274.55 33.58 2014-11-01 20:24:02.000 305 33522.38 545.89 2274.59 33.58 2014-11-01 20:24:03.000 305 33522.36 545.90 2274.58 33.58 2014-11-01 20:24:04.000 305 33522.42 545.93 2274.59 33.58 2014-11-01 20:24:05.000 305 33522.31 545.87 2274.50 33.58 2014-11-01 20:24:06.000 305 33522.43 545.81 2274.50 33.58 2014-11-01 20:24:07.000 305 33522.34 545.85 2274.47 33.58 2014-11-01 20:24:08.000 305 33522.30 545.83 2274.55 33.58 2014-11-01 20:24:09.000 305 33522.31 545.85 2274.58 33.58 2014-11-01 20:24:10.000 305 33522.43 545.86 2274.58 33.58 2014-11-01 20:24:11.000 305 33522.36 545.83 2274.57 33.58 2014-11-01 20:24:12.000 305 33522.29 545.84 2274.58 33.58 2014-11-01 20:24:12.000 305 33522.31 545.87 2274.61 33.58 2014-11-01 20:24:14.000 305 33522.18 545.85 2274.58 33.58 2014-11-01 20:24:15.000 305 33522.21 545.84 2274.53 33.58 2014-11-01 20:24:16.000 305 33522.24 545.88 2274.66 33.58 2014-11-01 20:24:17.000 305 33522.22 545.81 2274.55 33.58 2014-11-01 20:24:18.000 305 33522.16 545.85 2274.59 33.58 2014-11-01 20:24:19.000 305 33522.18 545.84 2274.50 33.58 2014-11-01 20:24:20.000 305 33522.19 545.88 2274.57 33.58 2014-11-01 20:24:21.000 305 33522.14 545.83 2274.56 33.58 2014-11-01 20:24:22.000 305 33522.13 545.89 2274.59 33.58 2014-11-01 20:24:23.000 305 33522.19 545.83 2274.57 33.58 2014-11-01 20:24:24.000 305 33522.07 545.88 2274.59 33.58 2014-11-01 20:24:25.000 305 33522.13 545.88 2274.59 33.58 2014-11-01 20:24:25.000 305 33522.08 545.83 2274.62 33.58 2014-11-01 20:24:27.000 305 33522.13 545.84 2274.65 33.58 2014-11-01 20:24:28.000 305 33522.23 545.84 2274.63 33.58 2014-11-01 20:24:29.000 305 33522.01 545.81 2274.62 33.58 2014-11-01 20:24:30.000 305 33521.99 545.84 2274.57 33.58 2014-11-01 20:24:31.000 305 33522.02 545.82 2274.49 33.58 2014-11-01 20:24:32.000 305 33522.02 545.83 2274.62 33.58 2014-11-01 20:24:33.000 305 33521.99 545.80 2274.65 33.58 2014-11-01 20:24:34.000 305 33522.04 545.79 2274.63 33.58 2014-11-01 20:24:35.000 305 33521.97 545.83 2274.52 33.58 2014-11-01 20:24:36.000 305 33522.06 545.83 2274.67 33.58 2014-11-01 20:24:37.000 305 33521.98 545.81 2274.70 33.58 2014-11-01 20:24:38.000 305 33521.95 545.85 2274.64 33.58 2014-11-01 20:24:39.000 305 33521.94 545.83 2274.68 33.58 2014-11-01 20:24:40.000 305 33521.93 545.81 2274.64 33.58 2014-11-01 20:24:41.000 305 33522.08 545.88 2274.71 33.58 2014-11-01 20:24:42.000 305 33522.02 545.83 2274.63 33.58 2014-11-01 20:24:43.000 305 33521.99 545.84 2274.66 33.58 2014-11-01 20:24:44.000 305 33521.98 545.84 2274.63 33.58 2014-11-01 20:24:45.000 305 33521.99 545.82 2274.60 33.58 2014-11-01 20:24:46.000 305 33521.91 545.83 2274.68 33.58 2014-11-01 20:24:47.000 305 33521.93 545.86 2274.72 33.58 2014-11-01 20:24:48.000 305 33521.87 545.88 2274.68 33.58 2014-11-01 20:24:49.000 305 33521.85 545.86 2274.67 33.58 2014-11-01 20:24:50.000 305 33521.86 545.78 2274.72 33.58 2014-11-01 20:24:51.000 305 33521.79 545.81 2274.63 33.58 2014-11-01 20:24:52.000 305 33521.78 545.81 2274.66 33.58 2014-11-01 20:24:53.000 305 33521.88 545.85 2274.62 33.58 2014-11-01 20:24:54.000 305 33521.81 545.83 2274.67 33.58 2014-11-01 20:24:55.000 305 33521.76 545.82 2274.66 33.58 2014-11-01 20:24:56.000 305 33521.83 545.80 2274.67 33.58 2014-11-01 20:24:57.000 305 33521.78 545.80 2274.69 33.58 2014-11-01 20:24:58.000 305 33521.76 545.76 2274.62 33.58 2014-11-01 20:24:59.000 305 33521.76 545.78 2274.77 33.58 2014-11-01 20:25:00.000 305 33521.78 545.76 2274.63 33.58 2014-11-01 20:25:01.000 305 33521.74 545.75 2274.72 33.58 2014-11-01 20:25:02.000 305 33521.72 545.77 2274.74 33.58 2014-11-01 20:25:03.000 305 33521.79 545.76 2274.72 33.58 2014-11-01 20:25:04.000 305 33521.72 545.74 2274.74 33.58 2014-11-01 20:25:05.000 305 33521.86 545.75 2274.64 33.58 2014-11-01 20:25:06.000 305 33521.76 545.74 2274.67 33.58 2014-11-01 20:25:06.000 305 33521.78 545.73 2274.72 33.58 2014-11-01 20:25:08.000 305 33521.75 545.75 2274.65 33.58 2014-11-01 20:25:09.000 305 33521.81 545.74 2274.62 33.58 2014-11-01 20:25:10.000 305 33521.83 545.77 2274.66 33.58 2014-11-01 20:25:11.000 305 33521.91 545.77 2274.73 33.58 2014-11-01 20:25:12.000 305 33521.86 545.75 2274.71 33.58 2014-11-01 20:25:13.000 305 33521.83 545.76 2274.69 33.58 2014-11-01 20:25:14.000 305 33521.80 545.75 2274.71 33.58 2014-11-01 20:25:15.000 305 33521.82 545.76 2274.63 33.58 2014-11-01 20:25:16.000 305 33521.76 545.75 2274.60 33.58 2014-11-01 20:25:17.000 305 33521.85 545.82 2274.66 33.58 2014-11-01 20:25:18.000 305 33521.88 545.77 2274.57 33.58 2014-11-01 20:25:19.000 305 33521.85 545.75 2274.60 33.58 2014-11-01 20:25:19.000 305 33521.79 545.71 2274.63 33.58 2014-11-01 20:25:21.000 305 33521.86 545.75 2274.60 33.58 2014-11-01 20:25:22.000 305 33521.77 545.76 2274.66 33.58 2014-11-01 20:25:23.000 305 33521.86 545.76 2274.63 33.58 2014-11-01 20:25:24.000 305 33521.83 545.75 2274.64 33.58 2014-11-01 20:25:25.000 305 33521.85 545.71 2274.66 33.58 2014-11-01 20:25:26.000 305 33521.79 545.75 2274.65 33.58 2014-11-01 20:25:27.000 305 33521.82 545.72 2274.59 33.58 2014-11-01 20:25:28.000 305 33521.79 545.71 2274.66 33.58 2014-11-01 20:25:29.000 305 33521.82 545.75 2274.59 33.58 2014-11-01 20:25:30.000 305 33521.72 545.70 2274.65 33.58 2014-11-01 20:25:31.000 305 33521.73 545.69 2274.69 33.58 2014-11-01 20:25:32.000 305 33521.80 545.70 2274.65 33.58 2014-11-01 20:25:33.000 305 33521.73 545.70 2274.68 33.58 2014-11-01 20:25:34.000 305 33521.71 545.72 2274.69 33.58 2014-11-01 20:25:35.000 305 33521.75 545.71 2274.65 33.58 2014-11-01 20:25:36.000 305 33521.72 545.69 2274.66 33.58 2014-11-01 20:25:37.000 305 33521.66 545.70 2274.59 33.58 2014-11-01 20:25:38.000 305 33521.64 545.66 2274.61 33.58 2014-11-01 20:25:39.000 305 33521.70 545.64 2274.60 33.58 2014-11-01 20:25:40.000 305 33521.60 545.64 2274.64 33.58 2014-11-01 20:25:41.000 305 33521.58 545.70 2274.67 33.58 2014-11-01 20:25:42.000 305 33521.61 545.68 2274.64 33.58 2014-11-01 20:25:43.000 305 33521.63 545.65 2274.60 33.58 2014-11-01 20:25:44.000 305 33521.61 545.67 2274.67 33.58 2014-11-01 20:25:45.000 305 33521.60 545.66 2274.71 33.58 2014-11-01 20:25:46.000 305 33521.64 545.65 2274.56 33.58 2014-11-01 20:25:47.000 305 33521.66 545.66 2274.72 33.58 2014-11-01 20:25:48.000 305 33521.63 545.66 2274.66 33.58 2014-11-01 20:25:49.000 305 33521.67 545.68 2274.59 33.58 2014-11-01 20:25:50.000 305 33521.60 545.72 2274.63 33.58 2014-11-01 20:25:51.000 305 33521.59 545.65 2274.62 33.58 2014-11-01 20:25:52.000 305 33521.58 545.65 2274.73 33.58 2014-11-01 20:25:53.000 305 33521.63 545.64 2274.63 33.58 2014-11-01 20:25:54.000 305 33521.58 545.64 2274.63 33.58 2014-11-01 20:25:55.000 305 33521.62 545.61 2274.63 33.58 2014-11-01 20:25:56.000 305 33521.60 545.62 2274.66 33.58 2014-11-01 20:25:57.000 305 33521.61 545.66 2274.63 33.58 2014-11-01 20:25:58.000 305 33521.61 545.67 2274.74 33.58 2014-11-01 20:25:59.000 305 33521.53 545.64 2274.58 33.58 2014-11-01 20:26:00.000 305 33521.56 545.65 2274.64 33.58 2014-11-01 20:26:00.000 305 33521.59 545.66 2274.62 33.58 2014-11-01 20:26:02.000 305 33521.50 545.66 2274.69 33.58 2014-11-01 20:26:03.000 305 33521.56 545.70 2274.63 33.58 2014-11-01 20:26:04.000 305 33521.61 545.68 2274.76 33.58 2014-11-01 20:26:05.000 305 33521.53 545.65 2274.69 33.58 2014-11-01 20:26:06.000 305 33521.47 545.64 2274.69 33.58 2014-11-01 20:26:07.000 305 33521.37 545.65 2274.66 33.58 2014-11-01 20:26:08.000 305 33521.42 545.67 2274.64 33.58 2014-11-01 20:26:09.000 305 33521.45 545.61 2274.68 33.58 2014-11-01 20:26:10.000 305 33521.39 545.64 2274.76 33.58 2014-11-01 20:26:11.000 305 33521.35 545.68 2274.62 33.58 2014-11-01 20:26:12.000 305 33521.33 545.64 2274.64 33.58 2014-11-01 20:26:13.000 305 33521.41 545.67 2274.68 33.58 2014-11-01 20:26:13.000 305 33521.34 545.65 2274.68 33.58 2014-11-01 20:26:15.000 305 33521.29 545.62 2274.67 33.58 2014-11-01 20:26:16.000 305 33521.27 545.64 2274.74 33.58 2014-11-01 20:26:17.000 305 33521.26 545.68 2274.72 33.58 2014-11-01 20:26:18.000 305 33521.24 545.66 2274.69 33.58 2014-11-01 20:26:19.000 305 33521.23 545.64 2274.79 33.58 2014-11-01 20:26:20.000 305 33521.21 545.59 2274.76 33.58 2014-11-01 20:26:21.000 305 33521.19 545.65 2274.74 33.58 2014-11-01 20:26:22.000 305 33521.18 545.63 2274.71 33.59 2014-11-01 20:26:23.000 305 33521.16 545.64 2274.69 33.58 2014-11-01 20:26:24.000 305 33521.15 545.65 2274.75 33.58 2014-11-01 20:26:25.000 305 33521.05 545.66 2274.72 33.58 2014-11-01 20:26:26.000 305 33521.13 545.68 2274.73 33.58 2014-11-01 20:26:27.000 305 33521.04 545.71 2274.69 33.59 2014-11-01 20:26:28.000 305 33521.04 545.65 2274.78 33.58 2014-11-01 20:26:29.000 305 33520.98 545.66 2274.69 33.58 2014-11-01 20:26:30.000 305 33521.12 545.65 2274.74 33.58 2014-11-01 20:26:31.000 305 33521.01 545.64 2274.70 33.58 2014-11-01 20:26:32.000 305 33520.97 545.63 2274.66 33.58 2014-11-01 20:26:33.000 305 33520.98 545.66 2274.72 33.58 2014-11-01 20:26:34.000 305 33520.98 545.64 2274.79 33.58 2014-11-01 20:26:35.000 305 33520.98 545.69 2274.76 33.58 2014-11-01 20:26:36.000 305 33521.00 545.69 2274.71 33.58 2014-11-01 20:26:37.000 305 33520.99 545.65 2274.83 33.58 2014-11-01 20:26:38.000 305 33520.92 545.65 2274.75 33.59 2014-11-01 20:26:39.000 305 33520.98 545.65 2274.79 33.58 2014-11-01 20:26:40.000 305 33520.88 545.65 2274.72 33.59 2014-11-01 20:26:41.000 305 33520.83 545.63 2274.74 33.58 2014-11-01 20:26:42.000 305 33520.89 545.63 2274.77 33.58 2014-11-01 20:26:43.000 305 33520.93 545.68 2274.76 33.59 2014-11-01 20:26:44.000 305 33520.91 545.67 2274.80 33.58 2014-11-01 20:26:45.000 305 33520.88 545.66 2274.71 33.58 2014-11-01 20:26:46.000 305 33520.84 545.69 2274.85 33.59 2014-11-01 20:26:47.000 305 33520.85 545.69 2274.80 33.59 2014-11-01 20:26:48.000 305 33520.82 545.66 2274.81 33.59 2014-11-01 20:26:49.000 305 33520.82 545.67 2274.81 33.59 2014-11-01 20:26:50.000 305 33520.79 545.67 2274.82 33.59 2014-11-01 20:26:51.000 305 33520.82 545.70 2274.88 33.59 2014-11-01 20:26:52.000 305 33520.83 545.72 2274.86 33.58 2014-11-01 20:26:53.000 305 33520.79 545.66 2274.78 33.59 2014-11-01 20:26:54.000 305 33520.90 545.71 2274.84 33.58 2014-11-01 20:26:54.000 305 33520.86 545.71 2274.81 33.58 2014-11-01 20:26:56.000 305 33520.87 545.67 2274.78 33.58 2014-11-01 20:26:57.000 305 33520.84 545.72 2274.81 33.59 2014-11-01 20:26:58.000 305 33520.82 545.72 2274.78 33.59 2014-11-01 20:26:59.000 305 33520.79 545.73 2274.77 33.59 2014-11-01 20:27:00.000 305 33520.95 545.68 2274.80 33.59 2014-11-01 20:27:01.000 305 33520.89 545.72 2274.83 33.59 2014-11-01 20:27:02.000 305 33520.82 545.73 2274.88 33.59 2014-11-01 20:27:03.000 305 33520.85 545.71 2274.83 33.59 2014-11-01 20:27:04.000 305 33520.85 545.71 2274.78 33.59 2014-11-01 20:27:05.000 305 33520.84 545.69 2274.78 33.59 2014-11-01 20:27:06.000 305 33520.80 545.68 2274.78 33.59 2014-11-01 20:27:07.000 305 33520.83 545.71 2274.78 33.59 2014-11-01 20:27:07.000 305 33520.86 545.70 2274.76 33.59 2014-11-01 20:27:09.000 305 33520.86 545.69 2274.76 33.59 2014-11-01 20:27:10.000 305 33520.80 545.71 2274.86 33.59 2014-11-01 20:27:11.000 305 33520.82 545.71 2274.80 33.59 2014-11-01 20:27:12.000 305 33520.83 545.69 2274.83 33.59 2014-11-01 20:27:13.000 305 33520.85 545.70 2274.81 33.59 2014-11-01 20:27:14.000 305 33520.81 545.67 2274.77 33.59 2014-11-01 20:27:15.000 305 33520.92 545.68 2274.80 33.59 2014-11-01 20:27:16.000 305 33520.88 545.71 2274.77 33.59 2014-11-01 20:27:17.000 305 33520.92 545.65 2274.76 33.59 2014-11-01 20:27:18.000 305 33520.93 545.74 2274.82 33.59 2014-11-01 20:27:19.000 305 33520.90 545.68 2274.82 33.59 2014-11-01 20:27:20.000 305 33520.89 545.68 2274.82 33.59 2014-11-01 20:27:21.000 305 33520.96 545.74 2274.80 33.59 2014-11-01 20:27:22.000 305 33520.83 545.72 2274.71 33.59 2014-11-01 20:27:23.000 305 33520.85 545.71 2274.80 33.59 2014-11-01 20:27:24.000 305 33520.88 545.73 2274.80 33.59 2014-11-01 20:27:25.000 305 33520.98 545.75 2274.72 33.59 2014-11-01 20:27:26.000 305 33520.92 545.73 2274.78 33.59 2014-11-01 20:27:27.000 305 33520.93 545.74 2274.74 33.59 2014-11-01 20:27:28.000 305 33520.89 545.75 2274.75 33.59 2014-11-01 20:27:29.000 305 33520.92 545.73 2274.75 33.59 2014-11-01 20:27:30.000 305 33520.94 545.75 2274.69 33.59 2014-11-01 20:27:31.000 305 33520.95 545.75 2274.69 33.59 2014-11-01 20:27:32.000 305 33520.88 545.75 2274.72 33.59 2014-11-01 20:27:33.000 305 33520.87 545.75 2274.81 33.59 2014-11-01 20:27:34.000 305 33520.92 545.76 2274.71 33.59 2014-11-01 20:27:35.000 305 33520.96 545.73 2274.75 33.59 2014-11-01 20:27:36.000 305 33520.87 545.74 2274.76 33.59 2014-11-01 20:27:37.000 305 33520.76 545.73 2274.69 33.59 2014-11-01 20:27:38.000 305 33520.83 545.75 2274.71 33.59 2014-11-01 20:27:39.000 305 33520.74 545.79 2274.73 33.59 2014-11-01 20:27:40.000 305 33520.88 545.75 2274.75 33.59 2014-11-01 20:27:41.000 305 33520.86 545.76 2274.65 33.59 2014-11-01 20:27:42.000 305 33520.80 545.72 2274.76 33.59 2014-11-01 20:27:43.000 305 33521.00 545.73 2274.77 33.59 2014-11-01 20:27:44.000 305 33520.80 545.72 2274.69 33.59 2014-11-01 20:27:45.000 305 33520.78 545.74 2274.74 33.59 2014-11-01 20:27:46.000 305 33520.77 545.75 2274.75 33.59 2014-11-01 20:27:47.000 305 33520.79 545.74 2274.76 33.59 2014-11-01 20:27:48.000 305 33520.74 545.72 2274.75 33.59 2014-11-01 20:27:48.000 305 33520.64 545.71 2274.73 33.59 2014-11-01 20:27:50.000 305 33520.67 545.74 2274.82 33.59 2014-11-01 20:27:51.000 305 33520.71 545.73 2274.76 33.59 2014-11-01 20:27:52.000 305 33520.66 545.73 2274.76 33.59 2014-11-01 20:27:53.000 305 33520.67 545.72 2274.71 33.59 2014-11-01 20:27:54.000 305 33520.67 545.75 2274.71 33.59 2014-11-01 20:27:55.000 305 33520.61 545.74 2274.72 33.59 2014-11-01 20:27:56.000 305 33520.58 545.68 2274.74 33.59 2014-11-01 20:27:57.000 305 33520.60 545.76 2274.74 33.59 2014-11-01 20:27:58.000 305 33520.53 545.78 2274.69 33.59 2014-11-01 20:27:59.000 305 33520.63 545.72 2274.80 33.59 2014-11-01 20:28:00.000 305 33520.60 545.72 2274.75 33.59 2014-11-01 20:28:01.000 305 33520.60 545.77 2274.81 33.59 2014-11-01 20:28:01.000 305 33520.59 545.75 2274.80 33.59 2014-11-01 20:28:03.000 305 33520.58 545.76 2274.78 33.59 2014-11-01 20:28:04.000 305 33520.46 545.72 2274.81 33.59 2014-11-01 20:28:05.000 305 33520.51 545.73 2274.86 33.59 2014-11-01 20:28:06.000 305 33520.49 545.74 2274.76 33.59 2014-11-01 20:28:07.000 305 33520.43 545.73 2274.71 33.59 2014-11-01 20:28:08.000 305 33520.57 545.74 2274.78 33.59 2014-11-01 20:28:09.000 305 33520.51 545.69 2274.72 33.59 2014-11-01 20:28:10.000 305 33520.46 545.69 2274.80 33.59 2014-11-01 20:28:11.000 305 33520.39 545.72 2274.74 33.59 2014-11-01 20:28:12.000 305 33520.38 545.72 2274.80 33.59 2014-11-01 20:28:13.000 305 33520.36 545.68 2274.80 33.59 2014-11-01 20:28:14.000 305 33520.38 545.71 2274.82 33.59 2014-11-01 20:28:15.000 305 33520.20 545.67 2274.84 33.59 2014-11-01 20:28:16.000 305 33520.31 545.71 2274.77 33.59 2014-11-01 20:28:17.000 305 33520.29 545.70 2274.78 33.59 2014-11-01 20:28:18.000 305 33520.30 545.67 2274.80 33.59 2014-11-01 20:28:19.000 305 33520.23 545.69 2274.76 33.59 2014-11-01 20:28:20.000 305 33520.23 545.71 2274.74 33.59 2014-11-01 20:28:21.000 305 33520.22 545.72 2274.75 33.59 2014-11-01 20:28:22.000 305 33520.24 545.70 2274.81 33.59 2014-11-01 20:28:23.000 305 33520.24 545.67 2274.79 33.59 2014-11-01 20:28:24.000 305 33520.24 545.68 2274.84 33.59 2014-11-01 20:28:25.000 305 33520.24 545.74 2274.80 33.59 2014-11-01 20:28:26.000 305 33520.21 545.71 2274.82 33.59 2014-11-01 20:28:27.000 305 33520.23 545.70 2274.84 33.59 2014-11-01 20:28:28.000 305 33520.24 545.72 2274.82 33.59 2014-11-01 20:28:29.000 305 33520.27 545.73 2274.86 33.59 2014-11-01 20:28:30.000 305 33520.22 545.78 2274.87 33.59 2014-11-01 20:28:31.000 305 33520.24 545.76 2274.75 33.59 2014-11-01 20:28:32.000 305 33520.26 545.73 2274.80 33.59 2014-11-01 20:28:33.000 305 33520.21 545.74 2274.77 33.59 2014-11-01 20:28:34.000 305 33520.19 545.76 2274.83 33.59 2014-11-01 20:28:35.000 305 33520.24 545.77 2274.77 33.59 2014-11-01 20:28:36.000 305 33520.10 545.76 2274.76 33.59 2014-11-01 20:28:37.000 305 33520.09 545.79 2274.87 33.59 2014-11-01 20:28:38.000 305 33520.17 545.77 2274.90 33.59 2014-11-01 20:28:39.000 305 33520.22 545.77 2274.84 33.59 2014-11-01 20:28:40.000 305 33520.18 545.78 2274.80 33.59 2014-11-01 20:28:41.000 305 33520.19 545.74 2274.86 33.59 2014-11-01 20:28:42.000 305 33520.06 545.80 2274.82 33.59 2014-11-01 20:28:42.000 305 33520.14 545.73 2274.81 33.59 2014-11-01 20:28:44.000 305 33520.17 545.71 2274.77 33.59 2014-11-01 20:28:45.000 305 33520.08 545.80 2274.87 33.59 2014-11-01 20:28:46.000 305 33519.97 545.83 2274.88 33.59 2014-11-01 20:28:47.000 305 33520.11 545.78 2274.74 33.59 2014-11-01 20:28:48.000 305 33520.14 545.82 2274.78 33.59 2014-11-01 20:28:49.000 305 33520.14 545.80 2274.81 33.59 2014-11-01 20:28:50.000 305 33520.18 545.78 2274.80 33.59 2014-11-01 20:28:51.000 305 33520.21 545.84 2274.85 33.59 2014-11-01 20:28:52.000 305 33520.14 545.80 2274.76 33.59 2014-11-01 20:28:53.000 305 33520.16 545.79 2274.80 33.59 2014-11-01 20:28:54.000 305 33520.17 545.81 2274.82 33.59 2014-11-01 20:28:55.000 305 33520.18 545.83 2274.79 33.59 2014-11-01 20:28:55.000 305 33520.11 545.83 2274.78 33.59 2014-11-01 20:28:57.000 305 33520.11 545.86 2274.81 33.59 2014-11-01 20:28:58.000 305 33520.24 545.82 2274.82 33.59 2014-11-01 20:28:59.000 305 33520.19 545.89 2274.78 33.59 2014-11-01 20:29:00.000 305 33520.23 545.87 2274.78 33.59 2014-11-01 20:29:01.000 305 33520.12 545.86 2274.87 33.59 2014-11-01 20:29:02.000 305 33520.20 545.88 2274.82 33.59 2014-11-01 20:29:03.000 305 33520.10 545.86 2274.74 33.59 2014-11-01 20:29:04.000 305 33520.28 545.85 2274.80 33.59 2014-11-01 20:29:05.000 305 33520.17 545.81 2274.76 33.59 2014-11-01 20:29:06.000 305 33520.21 545.87 2274.75 33.59 2014-11-01 20:29:07.000 305 33520.18 545.90 2274.83 33.59 2014-11-01 20:29:08.000 305 33520.21 545.89 2274.83 33.59 2014-11-01 20:29:09.000 305 33520.22 545.84 2274.75 33.59 2014-11-01 20:29:10.000 305 33520.32 545.86 2274.88 33.59 2014-11-01 20:29:11.000 305 33520.29 545.86 2274.80 33.59 2014-11-01 20:29:12.000 305 33520.23 545.85 2274.82 33.59 2014-11-01 20:29:13.000 305 33520.26 545.87 2274.74 33.59 2014-11-01 20:29:14.000 305 33520.32 545.82 2274.74 33.59 2014-11-01 20:29:15.000 305 33520.22 545.85 2274.80 33.59 2014-11-01 20:29:16.000 305 33520.32 545.87 2274.77 33.59 2014-11-01 20:29:17.000 305 33520.24 545.88 2274.75 33.59 2014-11-01 20:29:18.000 305 33520.41 545.86 2274.80 33.59 2014-11-01 20:29:19.000 305 33520.36 545.90 2274.70 33.59 2014-11-01 20:29:20.000 305 33520.38 545.87 2274.71 33.59 2014-11-01 20:29:21.000 305 33520.36 545.90 2274.76 33.59 2014-11-01 20:29:22.000 305 33520.32 545.85 2274.76 33.59 2014-11-01 20:29:23.000 305 33520.34 545.87 2274.71 33.59 2014-11-01 20:29:24.000 305 33520.39 545.83 2274.79 33.59 2014-11-01 20:29:25.000 305 33520.37 545.87 2274.81 33.59 2014-11-01 20:29:26.000 305 33520.44 545.85 2274.74 33.59 2014-11-01 20:29:27.000 305 33520.43 545.87 2274.68 33.59 2014-11-01 20:29:28.000 305 33520.46 545.88 2274.74 33.59 2014-11-01 20:29:29.000 305 33520.46 545.93 2274.57 33.59 2014-11-01 20:29:30.000 305 33520.40 545.93 2274.67 33.59 2014-11-01 20:29:31.000 305 33520.45 545.89 2274.74 33.59 2014-11-01 20:29:32.000 305 33520.43 545.88 2274.74 33.59 2014-11-01 20:29:33.000 305 33520.45 545.88 2274.72 33.59 2014-11-01 20:29:34.000 305 33520.53 545.90 2274.75 33.59 2014-11-01 20:29:35.000 305 33520.51 545.87 2274.63 33.59 2014-11-01 20:29:36.000 305 33520.43 545.90 2274.63 33.59 2014-11-01 20:29:36.000 305 33520.51 545.84 2274.65 33.59 2014-11-01 20:29:38.000 305 33520.49 545.84 2274.63 33.59 2014-11-01 20:29:39.000 305 33520.51 545.90 2274.69 33.59 2014-11-01 20:29:40.000 305 33520.48 545.88 2274.67 33.59 2014-11-01 20:29:41.000 305 33520.52 545.89 2274.69 33.59 2014-11-01 20:29:42.000 305 33520.55 545.90 2274.68 33.59 2014-11-01 20:29:43.000 305 33520.58 545.90 2274.60 33.59 2014-11-01 20:29:44.000 305 33520.54 545.87 2274.63 33.59 2014-11-01 20:29:45.000 305 33520.63 545.90 2274.68 33.59 2014-11-01 20:29:46.000 305 33520.58 545.89 2274.63 33.59 2014-11-01 20:29:47.000 305 33520.55 545.91 2274.71 33.59 2014-11-01 20:29:48.000 305 33520.71 545.88 2274.63 33.59 2014-11-01 20:29:49.000 305 33520.60 545.84 2274.62 33.59 2014-11-01 20:29:49.000 305 33520.59 545.85 2274.60 33.59 2014-11-01 20:29:51.000 305 33520.64 545.84 2274.58 33.59 2014-11-01 20:29:52.000 305 33520.58 545.85 2274.53 33.59 2014-11-01 20:29:53.000 305 33520.73 545.88 2274.61 33.59 2014-11-01 20:29:54.000 305 33520.71 545.86 2274.55 33.59 2014-11-01 20:29:55.000 305 33520.62 545.85 2274.55 33.59 2014-11-01 20:29:56.000 305 33520.70 545.89 2274.57 33.59 2014-11-01 20:29:57.000 305 33520.73 545.90 2274.62 33.59 2014-11-01 20:29:58.000 305 33520.72 545.91 2274.65 33.59 2014-11-01 20:29:59.000 305 33520.75 545.90 2274.72 33.59 2014-11-01 20:30:00.000 305 33520.75 545.88 2274.63 33.59 2014-11-01 20:30:01.000 305 33520.86 545.87 2274.68 33.59 2014-11-01 20:30:02.000 305 33520.79 545.88 2274.67 33.59 2014-11-01 20:30:03.000 305 33520.82 545.88 2274.63 33.59 2014-11-01 20:30:04.000 305 33520.85 545.91 2274.61 33.59 2014-11-01 20:30:05.000 305 33520.80 545.90 2274.50 33.59 2014-11-01 20:30:06.000 305 33520.86 545.88 2274.56 33.59 2014-11-01 20:30:07.000 305 33520.88 545.87 2274.59 33.59 2014-11-01 20:30:08.000 305 33520.89 545.85 2274.51 33.59 2014-11-01 20:30:09.000 305 33520.93 545.88 2274.50 33.59 2014-11-01 20:30:10.000 305 33520.95 545.88 2274.55 33.59 2014-11-01 20:30:11.000 305 33520.93 545.87 2274.60 33.59 2014-11-01 20:30:12.000 305 33520.92 545.81 2274.54 33.59 2014-11-01 20:30:13.000 305 33520.85 545.87 2274.47 33.59 2014-11-01 20:30:14.000 305 33520.92 545.85 2274.47 33.59 2014-11-01 20:30:15.000 305 33520.96 545.87 2274.53 33.59 2014-11-01 20:30:16.000 305 33521.00 545.84 2274.51 33.59 2014-11-01 20:30:17.000 305 33521.07 545.88 2274.52 33.59 2014-11-01 20:30:18.000 305 33520.94 545.87 2274.53 33.59 2014-11-01 20:30:19.000 305 33520.93 545.85 2274.59 33.59 2014-11-01 20:30:20.000 305 33520.99 545.84 2274.60 33.59 2014-11-01 20:30:21.000 305 33520.95 545.88 2274.38 33.59 2014-11-01 20:30:22.000 305 33521.08 545.86 2274.59 33.59 2014-11-01 20:30:23.000 305 33521.05 545.82 2274.57 33.59 2014-11-01 20:30:24.000 305 33521.05 545.89 2274.50 33.59 2014-11-01 20:30:25.000 305 33521.10 545.86 2274.52 33.59 2014-11-01 20:30:26.000 305 33521.00 545.85 2274.60 33.59 2014-11-01 20:30:27.000 305 33521.03 545.86 2274.53 33.59 2014-11-01 20:30:28.000 305 33520.97 545.84 2274.46 33.59 2014-11-01 20:30:29.000 305 33520.96 545.83 2274.50 33.59 2014-11-01 20:30:30.000 305 33520.96 545.86 2274.48 33.59 2014-11-01 20:30:30.000 305 33521.10 545.84 2274.48 33.59 2014-11-01 20:30:32.000 305 33521.05 545.86 2274.49 33.59 2014-11-01 20:30:33.000 305 33520.98 545.82 2274.50 33.59 2014-11-01 20:30:34.000 305 33521.05 545.83 2274.50 33.59 2014-11-01 20:30:35.000 305 33521.02 545.83 2274.52 33.59 2014-11-01 20:30:36.000 305 33521.04 545.85 2274.51 33.59 2014-11-01 20:30:37.000 305 33521.08 545.86 2274.45 33.59 2014-11-01 20:30:38.000 305 33521.05 545.85 2274.39 33.59 2014-11-01 20:30:39.000 305 33521.03 545.86 2274.51 33.59 2014-11-01 20:30:40.000 305 33521.07 545.81 2274.56 33.59 2014-11-01 20:30:41.000 305 33521.13 545.81 2274.56 33.59 2014-11-01 20:30:42.000 305 33521.00 545.82 2274.44 33.59 2014-11-01 20:30:43.000 305 33521.04 545.79 2274.51 33.59 2014-11-01 20:30:43.000 305 33520.98 545.80 2274.44 33.59 2014-11-01 20:30:45.000 305 33521.10 545.81 2274.46 33.59 2014-11-01 20:30:46.000 305 33521.05 545.82 2274.47 33.59 2014-11-01 20:30:47.000 305 33521.08 545.82 2274.44 33.59 2014-11-01 20:30:48.000 305 33521.11 545.79 2274.49 33.59 2014-11-01 20:30:49.000 305 33521.06 545.84 2274.44 33.59 2014-11-01 20:30:50.000 305 33521.08 545.83 2274.41 33.59 2014-11-01 20:30:51.000 305 33521.13 545.83 2274.40 33.59 2014-11-01 20:30:52.000 305 33521.10 545.83 2274.40 33.59 2014-11-01 20:30:53.000 305 33521.04 545.79 2274.50 33.59 2014-11-01 20:30:54.000 305 33521.08 545.84 2274.44 33.59 2014-11-01 20:30:55.000 305 33521.16 545.81 2274.47 33.59 2014-11-01 20:30:56.000 305 33521.03 545.81 2274.47 33.59 2014-11-01 20:30:57.000 305 33521.03 545.81 2274.41 33.59 2014-11-01 20:30:58.000 305 33521.11 545.85 2274.44 33.59 2014-11-01 20:30:59.000 305 33521.07 545.86 2274.55 33.59 2014-11-01 20:31:00.000 305 33521.07 545.82 2274.49 33.59 2014-11-01 20:31:01.000 305 33521.25 545.81 2274.45 33.59 2014-11-01 20:31:02.000 305 33521.16 545.80 2274.47 33.59 2014-11-01 20:31:03.000 305 33521.20 545.82 2274.43 33.59 2014-11-01 20:31:04.000 305 33521.22 545.79 2274.47 33.59 2014-11-01 20:31:05.000 305 33521.16 545.77 2274.55 33.59 2014-11-01 20:31:06.000 305 33521.24 545.83 2274.41 33.59 2014-11-01 20:31:07.000 305 33521.19 545.79 2274.47 33.59 2014-11-01 20:31:08.000 305 33521.17 545.77 2274.39 33.59 2014-11-01 20:31:09.000 305 33521.20 545.78 2274.49 33.59 2014-11-01 20:31:10.000 305 33521.25 545.81 2274.48 33.59 2014-11-01 20:31:11.000 305 33521.11 545.84 2274.48 33.59 2014-11-01 20:31:12.000 305 33521.21 545.81 2274.45 33.59 2014-11-01 20:31:13.000 305 33521.23 545.85 2274.49 33.59 2014-11-01 20:31:14.000 305 33521.20 545.83 2274.47 33.59 2014-11-01 20:31:15.000 305 33521.18 545.81 2274.42 33.59 2014-11-01 20:31:16.000 305 33521.29 545.81 2274.45 33.59 2014-11-01 20:31:17.000 305 33521.13 545.80 2274.45 33.59 2014-11-01 20:31:18.000 305 33521.34 545.75 2274.42 33.59 2014-11-01 20:31:19.000 305 33521.29 545.77 2274.47 33.59 2014-11-01 20:31:20.000 305 33521.23 545.77 2274.37 33.59 2014-11-01 20:31:21.000 305 33521.12 545.77 2274.38 33.59 2014-11-01 20:31:22.000 305 33521.23 545.76 2274.44 33.59 2014-11-01 20:31:23.000 305 33521.26 545.77 2274.38 33.59 2014-11-01 20:31:24.000 305 33521.22 545.74 2274.49 33.59 2014-11-01 20:31:24.000 305 33521.29 545.75 2274.41 33.59 2014-11-01 20:31:26.000 305 33521.28 545.73 2274.44 33.59 2014-11-01 20:31:27.000 305 33521.25 545.76 2274.38 33.59 2014-11-01 20:31:28.000 305 33521.30 545.74 2274.41 33.59 2014-11-01 20:31:29.000 305 33521.21 545.74 2274.46 33.59 2014-11-01 20:31:30.000 305 33521.32 545.75 2274.44 33.59 2014-11-01 20:31:31.000 305 33521.32 545.72 2274.34 33.59 2014-11-01 20:31:32.000 305 33521.31 545.71 2274.40 33.59 2014-11-01 20:31:33.000 305 33521.29 545.74 2274.45 33.59 2014-11-01 20:31:34.000 305 33521.30 545.75 2274.44 33.59 2014-11-01 20:31:35.000 305 33521.33 545.79 2274.50 33.59 2014-11-01 20:31:36.000 305 33521.34 545.75 2274.45 33.59 2014-11-01 20:31:37.000 305 33521.23 545.74 2274.42 33.59 2014-11-01 20:31:37.000 305 33521.30 545.72 2274.45 33.59 2014-11-01 20:31:39.000 305 33521.32 545.76 2274.50 33.59 2014-11-01 20:31:40.000 305 33521.39 545.76 2274.40 33.59 2014-11-01 20:31:41.000 305 33521.38 545.75 2274.41 33.59 2014-11-01 20:31:42.000 305 33521.49 545.75 2274.45 33.59 2014-11-01 20:31:43.000 305 33521.46 545.78 2274.40 33.59 2014-11-01 20:31:44.000 305 33521.39 545.79 2274.38 33.59 2014-11-01 20:31:45.000 305 33521.50 545.79 2274.35 33.59 2014-11-01 20:31:46.000 305 33521.44 545.77 2274.41 33.59 2014-11-01 20:31:47.000 305 33521.48 545.79 2274.38 33.59 2014-11-01 20:31:48.000 305 33521.47 545.75 2274.38 33.59 2014-11-01 20:31:49.000 305 33521.51 545.78 2274.32 33.59 2014-11-01 20:31:50.000 305 33521.53 545.81 2274.34 33.59 2014-11-01 20:31:51.000 305 33521.51 545.82 2274.29 33.59 2014-11-01 20:31:52.000 305 33521.53 545.81 2274.38 33.59 2014-11-01 20:31:53.000 305 33521.49 545.80 2274.36 33.59 2014-11-01 20:31:54.000 305 33521.50 545.77 2274.41 33.59 2014-11-01 20:31:55.000 305 33521.53 545.79 2274.35 33.59 2014-11-01 20:31:56.000 305 33521.48 545.79 2274.36 33.59 2014-11-01 20:31:57.000 305 33521.57 545.79 2274.37 33.59 2014-11-01 20:31:58.000 305 33521.51 545.84 2274.43 33.59 2014-11-01 20:31:59.000 305 33521.56 545.82 2274.44 33.59 2014-11-01 20:32:00.000 305 33521.55 545.80 2274.35 33.59 2014-11-01 20:32:01.000 305 33521.55 545.82 2274.33 33.59 2014-11-01 20:32:02.000 305 33521.59 545.84 2274.34 33.59 2014-11-01 20:32:03.000 305 33521.58 545.85 2274.31 33.59 2014-11-01 20:32:04.000 305 33521.63 545.82 2274.37 33.59 2014-11-01 20:32:05.000 305 33521.60 545.81 2274.35 33.59 2014-11-01 20:32:06.000 305 33521.56 545.82 2274.35 33.59 2014-11-01 20:32:07.000 305 33521.60 545.85 2274.31 33.59 2014-11-01 20:32:08.000 305 33521.58 545.83 2274.30 33.59 2014-11-01 20:32:09.000 305 33521.58 545.85 2274.40 33.59 2014-11-01 20:32:10.000 305 33521.53 545.87 2274.43 33.59 2014-11-01 20:32:11.000 305 33521.65 545.89 2274.42 33.59 2014-11-01 20:32:12.000 305 33521.61 545.86 2274.36 33.59 2014-11-01 20:32:13.000 305 33521.63 545.88 2274.29 33.59 2014-11-01 20:32:14.000 305 33521.61 545.86 2274.32 33.59 2014-11-01 20:32:15.000 305 33521.69 545.86 2274.43 33.59 2014-11-01 20:32:16.000 305 33521.61 545.88 2274.37 33.59 2014-11-01 20:32:17.000 305 33521.67 545.89 2274.37 33.59 2014-11-01 20:32:18.000 305 33521.60 545.88 2274.31 33.59 2014-11-01 20:32:18.000 305 33521.75 545.84 2274.46 33.59 2014-11-01 20:32:20.000 305 33521.70 545.86 2274.43 33.59 2014-11-01 20:32:21.000 305 33521.69 545.84 2274.33 33.59 2014-11-01 20:32:22.000 305 33521.69 545.88 2274.41 33.59 2014-11-01 20:32:23.000 305 33521.75 545.85 2274.40 33.59 2014-11-01 20:32:24.000 305 33521.66 545.86 2274.41 33.59 2014-11-01 20:32:25.000 305 33521.81 545.83 2274.34 33.59 2014-11-01 20:32:26.000 305 33521.72 545.84 2274.32 33.59 2014-11-01 20:32:27.000 305 33521.81 545.85 2274.39 33.59 2014-11-01 20:32:28.000 305 33521.77 545.83 2274.29 33.59 2014-11-01 20:32:29.000 305 33521.78 545.83 2274.41 33.59 2014-11-01 20:32:30.000 305 33521.74 545.81 2274.28 33.59 2014-11-01 20:32:31.000 305 33521.69 545.77 2274.38 33.59 2014-11-01 20:32:31.000 305 33521.76 545.82 2274.37 33.59 2014-11-01 20:32:33.000 305 33521.81 545.80 2274.34 33.59 2014-11-01 20:32:34.000 305 33521.83 545.80 2274.35 33.59 2014-11-01 20:32:35.000 305 33521.77 545.76 2274.32 33.59 2014-11-01 20:32:36.000 305 33521.82 545.79 2274.29 33.59 2014-11-01 20:32:37.000 305 33521.88 545.76 2274.34 33.59 2014-11-01 20:32:38.000 305 33521.88 545.78 2274.32 33.59 2014-11-01 20:32:39.000 305 33521.97 545.76 2274.29 33.59 2014-11-01 20:32:40.000 305 33521.93 545.80 2274.24 33.59 2014-11-01 20:32:41.000 305 33521.95 545.84 2274.32 33.59 2014-11-01 20:32:42.000 305 33522.01 545.77 2274.37 33.59 2014-11-01 20:32:43.000 305 33521.91 545.75 2274.23 33.59 2014-11-01 20:32:44.000 305 33521.98 545.79 2274.24 33.59 2014-11-01 20:32:45.000 305 33521.93 545.76 2274.32 33.59 2014-11-01 20:32:46.000 305 33521.91 545.70 2274.34 33.59 2014-11-01 20:32:47.000 305 33521.95 545.73 2274.31 33.59 2014-11-01 20:32:48.000 305 33521.88 545.72 2274.34 33.59 2014-11-01 20:32:49.000 305 33521.97 545.73 2274.26 33.59 2014-11-01 20:32:50.000 305 33521.86 545.72 2274.28 33.59 2014-11-01 20:32:51.000 305 33521.96 545.75 2274.32 33.59 2014-11-01 20:32:52.000 305 33522.00 545.77 2274.31 33.59 2014-11-01 20:32:53.000 305 33521.98 545.76 2274.27 33.59 2014-11-01 20:32:54.000 305 33521.95 545.79 2274.32 33.59 2014-11-01 20:32:55.000 305 33521.95 545.69 2274.24 33.59 2014-11-01 20:32:56.000 305 33521.89 545.70 2274.32 33.59 2014-11-01 20:32:57.000 305 33521.97 545.72 2274.33 33.59 2014-11-01 20:32:58.000 305 33521.94 545.74 2274.32 33.59 2014-11-01 20:32:59.000 305 33521.93 545.75 2274.30 33.59 2014-11-01 20:33:00.000 305 33521.95 545.72 2274.28 33.59 2014-11-01 20:33:01.000 305 33521.99 545.72 2274.36 33.59 2014-11-01 20:33:02.000 305 33522.00 545.70 2274.31 33.59 2014-11-01 20:33:03.000 305 33521.97 545.76 2274.31 33.59 2014-11-01 20:33:04.000 305 33521.90 545.71 2274.35 33.59 2014-11-01 20:33:05.000 305 33521.87 545.74 2274.36 33.59 2014-11-01 20:33:06.000 305 33521.97 545.73 2274.31 33.59 2014-11-01 20:33:07.000 305 33521.91 545.76 2274.30 33.59 2014-11-01 20:33:08.000 305 33521.99 545.76 2274.28 33.59 2014-11-01 20:33:09.000 305 33522.03 545.70 2274.31 33.59 2014-11-01 20:33:10.000 305 33521.97 545.73 2274.29 33.59 2014-11-01 20:33:11.000 305 33521.99 545.75 2274.32 33.59 2014-11-01 20:33:12.000 305 33521.97 545.74 2274.25 33.59 2014-11-01 20:33:12.000 305 33521.97 545.74 2274.22 33.59 2014-11-01 20:33:14.000 305 33521.96 545.75 2274.34 33.59 2014-11-01 20:33:15.000 305 33521.94 545.79 2274.31 33.59 2014-11-01 20:33:16.000 305 33521.91 545.76 2274.34 33.59 2014-11-01 20:33:17.000 305 33521.97 545.77 2274.37 33.59 2014-11-01 20:33:18.000 305 33521.85 545.79 2274.42 33.59 2014-11-01 20:33:19.000 305 33521.86 545.77 2274.40 33.59 2014-11-01 20:33:20.000 305 33521.93 545.74 2274.36 33.59 2014-11-01 20:33:21.000 305 33521.98 545.82 2274.32 33.59 2014-11-01 20:33:22.000 305 33521.96 545.79 2274.38 33.59 2014-11-01 20:33:23.000 305 33521.86 545.79 2274.35 33.59 2014-11-01 20:33:24.000 305 33521.97 545.80 2274.39 33.59 2014-11-01 20:33:25.000 305 33521.91 545.77 2274.32 33.59 2014-11-01 20:33:25.000 305 33521.92 545.77 2274.35 33.59 2014-11-01 20:33:27.000 305 33521.91 545.85 2274.37 33.59 2014-11-01 20:33:28.000 305 33521.97 545.80 2274.41 33.59 2014-11-01 20:33:29.000 305 33521.98 545.79 2274.34 33.59 2014-11-01 20:33:30.000 305 33521.93 545.82 2274.36 33.59 2014-11-01 20:33:31.000 305 33521.91 545.80 2274.36 33.59 2014-11-01 20:33:32.000 305 33521.96 545.78 2274.42 33.59 2014-11-01 20:33:33.000 305 33521.96 545.81 2274.45 33.59 2014-11-01 20:33:34.000 305 33521.93 545.81 2274.35 33.59 2014-11-01 20:33:35.000 305 33521.94 545.79 2274.29 33.59 2014-11-01 20:33:36.000 305 33521.94 545.80 2274.28 33.59 2014-11-01 20:33:37.000 305 33521.89 545.79 2274.46 33.59 2014-11-01 20:33:38.000 305 33521.97 545.79 2274.40 33.59 2014-11-01 20:33:39.000 305 33521.94 545.84 2274.34 33.59 2014-11-01 20:33:40.000 305 33521.94 545.81 2274.38 33.59 2014-11-01 20:33:41.000 305 33521.94 545.82 2274.35 33.59 2014-11-01 20:33:42.000 305 33521.86 545.84 2274.35 33.59 2014-11-01 20:33:43.000 305 33522.01 545.83 2274.33 33.59 2014-11-01 20:33:44.000 305 33521.88 545.81 2274.37 33.59 2014-11-01 20:33:45.000 305 33521.99 545.84 2274.35 33.59 2014-11-01 20:33:46.000 305 33521.98 545.86 2274.40 33.59 2014-11-01 20:33:47.000 305 33521.94 545.87 2274.37 33.59 2014-11-01 20:33:48.000 305 33521.88 545.85 2274.32 33.59 2014-11-01 20:33:49.000 305 33522.04 545.93 2274.34 33.59 2014-11-01 20:33:50.000 305 33521.98 545.89 2274.40 33.59 2014-11-01 20:33:51.000 305 33521.95 545.88 2274.40 33.59 2014-11-01 20:33:52.000 305 33521.99 545.87 2274.42 33.59 2014-11-01 20:33:53.000 305 33521.95 545.87 2274.38 33.59 2014-11-01 20:33:54.000 305 33521.94 545.89 2274.40 33.59 2014-11-01 20:33:55.000 305 33522.03 545.89 2274.52 33.59 2014-11-01 20:33:56.000 305 33522.02 545.87 2274.51 33.59 2014-11-01 20:33:57.000 305 33522.07 545.87 2274.46 33.59 2014-11-01 20:33:58.000 305 33522.07 545.88 2274.44 33.59 2014-11-01 20:33:59.000 305 33522.00 545.90 2274.38 33.59 2014-11-01 20:34:00.000 305 33522.01 545.92 2274.47 33.59 2014-11-01 20:34:01.000 305 33522.09 545.96 2274.35 33.59 2014-11-01 20:34:02.000 305 33522.06 545.95 2274.39 33.59 2014-11-01 20:34:03.000 305 33522.08 545.90 2274.43 33.59 2014-11-01 20:34:04.000 305 33522.13 545.90 2274.38 33.59 2014-11-01 20:34:05.000 305 33522.07 545.95 2274.50 33.59 2014-11-01 20:34:06.000 305 33522.01 545.89 2274.42 33.59 2014-11-01 20:34:06.000 305 33522.23 545.88 2274.44 33.59 2014-11-01 20:34:08.000 305 33522.15 545.89 2274.43 33.59 2014-11-01 20:34:09.000 305 33522.10 545.90 2274.32 33.59 2014-11-01 20:34:10.000 305 33522.14 545.90 2274.40 33.59 2014-11-01 20:34:11.000 305 33522.04 545.90 2274.42 33.59 2014-11-01 20:34:12.000 305 33522.18 545.87 2274.42 33.59 2014-11-01 20:34:13.000 305 33522.16 545.88 2274.40 33.59 2014-11-01 20:34:14.000 305 33522.19 545.85 2274.49 33.59 2014-11-01 20:34:15.000 305 33522.13 545.87 2274.42 33.59 2014-11-01 20:34:16.000 305 33522.10 545.87 2274.45 33.59 2014-11-01 20:34:17.000 305 33522.19 545.86 2274.45 33.59 2014-11-01 20:34:18.000 305 33522.18 545.87 2274.47 33.59 2014-11-01 20:34:19.000 305 33522.17 545.88 2274.51 33.59 2014-11-01 20:34:19.000 305 33522.15 545.82 2274.41 33.59 2014-11-01 20:34:21.000 305 33522.25 545.89 2274.32 33.59 2014-11-01 20:34:22.000 305 33522.18 545.84 2274.47 33.59 2014-11-01 20:34:23.000 305 33522.13 545.86 2274.43 33.59 2014-11-01 20:34:24.000 305 33522.20 545.82 2274.50 33.59 2014-11-01 20:34:25.000 305 33522.18 545.83 2274.40 33.59 2014-11-01 20:34:26.000 305 33522.20 545.83 2274.38 33.59 2014-11-01 20:34:27.000 305 33522.26 545.86 2274.36 33.59 2014-11-01 20:34:28.000 305 33522.21 545.84 2274.44 33.59 2014-11-01 20:34:29.000 305 33522.22 545.84 2274.43 33.59 2014-11-01 20:34:30.000 305 33522.20 545.86 2274.39 33.59 2014-11-01 20:34:31.000 305 33522.20 545.83 2274.31 33.59 2014-11-01 20:34:32.000 305 33522.14 545.82 2274.36 33.59 2014-11-01 20:34:33.000 305 33522.22 545.82 2274.40 33.59 2014-11-01 20:34:34.000 305 33522.24 545.81 2274.46 33.59 2014-11-01 20:34:35.000 305 33522.13 545.85 2274.35 33.59 2014-11-01 20:34:36.000 305 33522.19 545.84 2274.36 33.59 2014-11-01 20:34:37.000 305 33522.25 545.82 2274.38 33.59 2014-11-01 20:34:38.000 305 33522.22 545.78 2274.38 33.59 2014-11-01 20:34:39.000 305 33522.22 545.86 2274.38 33.59 2014-11-01 20:34:40.000 305 33522.19 545.81 2274.35 33.59 2014-11-01 20:34:41.000 305 33522.21 545.83 2274.37 33.59 2014-11-01 20:34:42.000 305 33522.26 545.78 2274.40 33.59 2014-11-01 20:34:43.000 305 33522.29 545.85 2274.34 33.59 2014-11-01 20:34:44.000 305 33522.27 545.83 2274.40 33.59 2014-11-01 20:34:45.000 305 33522.22 545.84 2274.44 33.59 2014-11-01 20:34:46.000 305 33522.28 545.81 2274.35 33.59 2014-11-01 20:34:47.000 305 33522.29 545.82 2274.37 33.59 2014-11-01 20:34:48.000 305 33522.30 545.81 2274.43 33.59 2014-11-01 20:34:49.000 305 33522.31 545.80 2274.40 33.59 2014-11-01 20:34:50.000 305 33522.31 545.81 2274.38 33.59 2014-11-01 20:34:51.000 305 33522.37 545.80 2274.44 33.59 2014-11-01 20:34:52.000 305 33522.28 545.80 2274.34 33.59 2014-11-01 20:34:53.000 305 33522.32 545.81 2274.28 33.59 2014-11-01 20:34:54.000 305 33522.35 545.83 2274.31 33.59 2014-11-01 20:34:55.000 305 33522.29 545.75 2274.41 33.59 2014-11-01 20:34:56.000 305 33522.26 545.75 2274.40 33.59 2014-11-01 20:34:57.000 305 33522.37 545.82 2274.39 33.59 2014-11-01 20:34:58.000 305 33522.28 545.82 2274.33 33.59 2014-11-01 20:34:59.000 305 33522.30 545.80 2274.41 33.59 2014-11-01 20:35:00.000 305 33522.28 545.80 2274.32 33.59 2014-11-01 20:35:00.000 305 33522.35 545.89 2274.31 33.59 2014-11-01 20:35:02.000 305 33522.35 545.84 2274.31 33.59 2014-11-01 20:35:03.000 305 33522.26 545.81 2274.34 33.59 2014-11-01 20:35:04.000 305 33522.31 545.80 2274.28 33.59 2014-11-01 20:35:05.000 305 33522.35 545.81 2274.37 33.59 2014-11-01 20:35:06.000 305 33522.44 545.78 2274.34 33.59 2014-11-01 20:35:07.000 305 33522.30 545.75 2274.36 33.59 2014-11-01 20:35:08.000 305 33522.32 545.74 2274.34 33.59 2014-11-01 20:35:09.000 305 33522.43 545.80 2274.37 33.59 2014-11-01 20:35:10.000 305 33522.44 545.76 2274.32 33.59 2014-11-01 20:35:11.000 305 33522.54 545.79 2274.39 33.59 2014-11-01 20:35:12.000 305 33522.46 545.75 2274.32 33.59 2014-11-01 20:35:13.000 305 33522.41 545.77 2274.35 33.59 2014-11-01 20:35:13.000 305 33522.50 545.79 2274.34 33.59 2014-11-01 20:35:15.000 305 33522.59 545.77 2274.35 33.59 2014-11-01 20:35:16.000 305 33522.54 545.80 2274.40 33.59 2014-11-01 20:35:17.000 305 33522.44 545.77 2274.31 33.59 2014-11-01 20:35:18.000 305 33522.54 545.76 2274.32 33.59 2014-11-01 20:35:19.000 305 33522.67 545.74 2274.42 33.59 2014-11-01 20:35:20.000 305 33522.68 545.72 2274.39 33.59 2014-11-01 20:35:21.000 305 33522.57 545.78 2274.32 33.59 2014-11-01 20:35:22.000 305 33522.66 545.72 2274.26 33.59 2014-11-01 20:35:23.000 305 33522.76 545.75 2274.25 33.59 2014-11-01 20:35:24.000 305 33522.71 545.74 2274.32 33.59 2014-11-01 20:35:25.000 305 33522.78 545.79 2274.22 33.59 2014-11-01 20:35:26.000 305 33522.65 545.75 2274.30 33.59 2014-11-01 20:35:27.000 305 33522.68 545.66 2274.30 33.59 2014-11-01 20:35:28.000 305 33522.68 545.71 2274.35 33.59 2014-11-01 20:35:29.000 305 33522.68 545.72 2274.32 33.59 2014-11-01 20:35:30.000 305 33522.78 545.73 2274.32 33.59 2014-11-01 20:35:31.000 305 33522.83 545.71 2274.32 33.59 2014-11-01 20:35:32.000 305 33522.76 545.74 2274.26 33.59 2014-11-01 20:35:33.000 305 33522.83 545.74 2274.25 33.59 2014-11-01 20:35:34.000 305 33522.79 545.73 2274.31 33.59 2014-11-01 20:35:35.000 305 33522.88 545.74 2274.31 33.59 2014-11-01 20:35:36.000 305 33522.76 545.75 2274.31 33.59 2014-11-01 20:35:37.000 305 33522.81 545.76 2274.26 33.59 2014-11-01 20:35:38.000 305 33522.82 545.72 2274.31 33.59 2014-11-01 20:35:39.000 305 33522.91 545.74 2274.37 33.59 2014-11-01 20:35:40.000 305 33522.98 545.70 2274.28 33.59 2014-11-01 20:35:41.000 305 33522.90 545.76 2274.29 33.59 2014-11-01 20:35:42.000 305 33523.05 545.72 2274.27 33.59 2014-11-01 20:35:43.000 305 33523.04 545.73 2274.26 33.59 2014-11-01 20:35:44.000 305 33522.97 545.73 2274.22 33.59 2014-11-01 20:35:45.000 305 33523.02 545.75 2274.24 33.59 2014-11-01 20:35:46.000 305 33523.13 545.72 2274.22 33.59 2014-11-01 20:35:47.000 305 33523.11 545.72 2274.13 33.59 2014-11-01 20:35:48.000 305 33522.99 545.72 2274.25 33.59 2014-11-01 20:35:49.000 305 33523.18 545.74 2274.10 33.59 2014-11-01 20:35:50.000 305 33523.09 545.72 2274.15 33.59 2014-11-01 20:35:51.000 305 33523.20 545.75 2274.19 33.59 2014-11-01 20:35:52.000 305 33523.21 545.70 2274.11 33.59 2014-11-01 20:35:53.000 305 33523.13 545.72 2274.20 33.59 2014-11-01 20:35:54.000 305 33523.31 545.74 2274.04 33.59 2014-11-01 20:35:54.000 305 33523.24 545.71 2274.28 33.59 2014-11-01 20:35:56.000 305 33523.24 545.66 2274.21 33.59 2014-11-01 20:35:57.000 305 33523.32 545.74 2274.21 33.59 2014-11-01 20:35:58.000 305 33523.29 545.74 2274.17 33.59 2014-11-01 20:35:59.000 305 33523.31 545.72 2274.13 33.59 2014-11-01 20:36:00.000 305 33523.46 545.75 2274.15 33.59 2014-11-01 20:36:01.000 305 33523.36 545.70 2274.15 33.59 2014-11-01 20:36:02.000 305 33523.33 545.70 2274.13 33.59 2014-11-01 20:36:03.000 305 33523.48 545.73 2274.10 33.59 2014-11-01 20:36:04.000 305 33523.44 545.72 2274.03 33.59 2014-11-01 20:36:05.000 305 33523.61 545.72 2274.12 33.59 2014-11-01 20:36:06.000 305 33523.44 545.73 2274.09 33.59 2014-11-01 20:36:07.000 305 33523.59 545.70 2274.06 33.59 2014-11-01 20:36:07.000 305 33523.52 545.68 2274.08 33.59 2014-11-01 20:36:09.000 305 33523.66 545.71 2274.08 33.59 2014-11-01 20:36:10.000 305 33523.53 545.70 2274.10 33.59 2014-11-01 20:36:11.000 305 33523.46 545.70 2274.08 33.59 2014-11-01 20:36:12.000 305 33523.56 545.74 2274.13 33.59 2014-11-01 20:36:13.000 305 33523.61 545.69 2274.01 33.59 2014-11-01 20:36:14.000 305 33523.58 545.69 2274.00 33.59 2014-11-01 20:36:15.000 305 33523.53 545.70 2274.02 33.59 2014-11-01 20:36:16.000 305 33523.59 545.77 2273.97 33.59 2014-11-01 20:36:17.000 305 33523.55 545.70 2274.13 33.59 2014-11-01 20:36:18.000 305 33523.67 545.67 2274.08 33.59 2014-11-01 20:36:19.000 305 33523.47 545.73 2274.09 33.59 2014-11-01 20:36:20.000 305 33523.56 545.71 2274.03 33.59 2014-11-01 20:36:21.000 305 33523.59 545.70 2274.09 33.59 2014-11-01 20:36:22.000 305 33523.64 545.70 2273.95 33.59 2014-11-01 20:36:23.000 305 33523.62 545.66 2274.07 33.59 2014-11-01 20:36:24.000 305 33523.56 545.66 2274.09 33.59 2014-11-01 20:36:25.000 305 33523.65 545.67 2274.01 33.59 2014-11-01 20:36:26.000 305 33523.55 545.69 2274.06 33.59 2014-11-01 20:36:27.000 305 33523.52 545.67 2274.07 33.59 2014-11-01 20:36:28.000 305 33523.64 545.68 2274.10 33.59 2014-11-01 20:36:29.000 305 33523.55 545.62 2274.11 33.59 2014-11-01 20:36:30.000 305 33523.61 545.69 2274.11 33.59 2014-11-01 20:36:31.000 305 33523.62 545.60 2274.07 33.59 2014-11-01 20:36:32.000 305 33523.59 545.60 2274.07 33.59 2014-11-01 20:36:33.000 305 33523.60 545.63 2274.13 33.59 2014-11-01 20:36:34.000 305 33523.57 545.61 2274.12 33.59 2014-11-01 20:36:35.000 305 33523.52 545.64 2274.07 33.59 2014-11-01 20:36:36.000 305 33523.65 545.62 2274.16 33.59 2014-11-01 20:36:37.000 305 33523.60 545.62 2274.01 33.59 2014-11-01 20:36:38.000 305 33523.52 545.63 2274.04 33.59 2014-11-01 20:36:39.000 305 33523.56 545.63 2274.13 33.59 2014-11-01 20:36:40.000 305 33523.62 545.63 2274.10 33.59 2014-11-01 20:36:41.000 305 33523.54 545.61 2274.14 33.59 2014-11-01 20:36:42.000 305 33523.61 545.66 2274.14 33.59 2014-11-01 20:36:43.000 305 33523.66 545.62 2274.18 33.59 2014-11-01 20:36:44.000 305 33523.67 545.61 2274.07 33.59 2014-11-01 20:36:45.000 305 33523.64 545.64 2274.19 33.59 2014-11-01 20:36:46.000 305 33523.73 545.63 2274.13 33.59 2014-11-01 20:36:47.000 305 33523.64 545.60 2274.13 33.59 2014-11-01 20:36:48.000 305 33523.64 545.59 2274.16 33.59 2014-11-01 20:36:48.000 305 33523.65 545.59 2274.19 33.59 2014-11-01 20:36:50.000 305 33523.72 545.64 2274.16 33.59 2014-11-01 20:36:51.000 305 33523.75 545.63 2274.19 33.59 2014-11-01 20:36:52.000 305 33523.72 545.61 2274.18 33.59 2014-11-01 20:36:53.000 305 33523.70 545.59 2274.11 33.59 2014-11-01 20:36:54.000 305 33523.87 545.56 2274.12 33.59 2014-11-01 20:36:55.000 305 33523.72 545.68 2274.04 33.59 2014-11-01 20:36:56.000 305 33523.77 545.64 2274.04 33.59 2014-11-01 20:36:57.000 305 33523.81 545.64 2274.06 33.59 2014-11-01 20:36:58.000 305 33523.84 545.66 2274.15 33.59 2014-11-01 20:36:59.000 305 33523.86 545.61 2274.12 33.59 2014-11-01 20:37:00.000 305 33523.83 545.67 2274.17 33.59 2014-11-01 20:37:01.000 305 33524.06 545.68 2274.12 33.59 2014-11-01 20:37:01.000 305 33523.94 545.69 2274.11 33.59 2014-11-01 20:37:03.000 305 33523.99 545.69 2274.11 33.59 2014-11-01 20:37:04.000 305 33524.00 545.68 2274.02 33.59 2014-11-01 20:37:05.000 305 33524.08 545.68 2274.03 33.59 2014-11-01 20:37:06.000 305 33524.08 545.68 2274.11 33.59 2014-11-01 20:37:07.000 305 33524.21 545.69 2274.07 33.59 2014-11-01 20:37:08.000 305 33524.17 545.70 2274.10 33.59 2014-11-01 20:37:09.000 305 33524.24 545.69 2274.09 33.59 2014-11-01 20:37:10.000 305 33524.27 545.74 2274.11 33.59 2014-11-01 20:37:11.000 305 33524.21 545.69 2274.06 33.59 2014-11-01 20:37:12.000 305 33524.27 545.67 2274.09 33.59 2014-11-01 20:37:13.000 305 33524.38 545.70 2274.07 33.59 2014-11-01 20:37:14.000 305 33524.32 545.69 2274.06 33.59 2014-11-01 20:37:15.000 305 33524.34 545.67 2274.09 33.59 2014-11-01 20:37:16.000 305 33524.40 545.69 2274.04 33.59 2014-11-01 20:37:17.000 305 33524.47 545.67 2274.10 33.59 2014-11-01 20:37:18.000 305 33524.34 545.62 2274.05 33.59 2014-11-01 20:37:19.000 305 33524.47 545.66 2274.07 33.59 2014-11-01 20:37:20.000 305 33524.39 545.65 2273.96 33.59 2014-11-01 20:37:21.000 305 33524.54 545.67 2274.08 33.59 2014-11-01 20:37:22.000 305 33524.46 545.64 2274.04 33.59 2014-11-01 20:37:23.000 305 33524.45 545.63 2274.03 33.59 2014-11-01 20:37:24.000 305 33524.52 545.66 2273.89 33.59 2014-11-01 20:37:25.000 305 33524.59 545.66 2273.95 33.59 2014-11-01 20:37:26.000 305 33524.49 545.65 2273.95 33.59 2014-11-01 20:37:27.000 305 33524.55 545.63 2273.92 33.59 2014-11-01 20:37:28.000 305 33524.62 545.69 2274.00 33.59 2014-11-01 20:37:29.000 305 33524.73 545.61 2274.04 33.59 2014-11-01 20:37:30.000 305 33524.57 545.64 2273.94 33.59 2014-11-01 20:37:31.000 305 33524.83 545.65 2274.02 33.59 2014-11-01 20:37:32.000 305 33524.67 545.63 2273.98 33.59 2014-11-01 20:37:33.000 305 33524.74 545.65 2273.93 33.59 2014-11-01 20:37:34.000 305 33524.76 545.67 2273.98 33.59 2014-11-01 20:37:35.000 305 33524.79 545.62 2273.94 33.59 2014-11-01 20:37:36.000 305 33524.70 545.63 2273.98 33.59 2014-11-01 20:37:37.000 305 33524.90 545.63 2273.89 33.59 2014-11-01 20:37:38.000 305 33524.92 545.64 2273.94 33.59 2014-11-01 20:37:39.000 305 33524.79 545.62 2274.04 33.59 2014-11-01 20:37:40.000 305 33524.90 545.64 2273.96 33.59 2014-11-01 20:37:41.000 305 33524.90 545.64 2273.98 33.59 2014-11-01 20:37:42.000 305 33524.89 545.69 2273.98 33.59 2014-11-01 20:37:42.000 305 33524.96 545.65 2273.92 33.59 2014-11-01 20:37:44.000 305 33524.92 545.63 2273.86 33.59 2014-11-01 20:37:45.000 305 33524.98 545.67 2273.90 33.59 2014-11-01 20:37:46.000 305 33525.01 545.62 2273.95 33.59 2014-11-01 20:37:47.000 305 33525.12 545.64 2273.93 33.59 2014-11-01 20:37:48.000 305 33525.00 545.66 2273.94 33.59 2014-11-01 20:37:49.000 305 33525.13 545.59 2273.89 33.59 2014-11-01 20:37:50.000 305 33525.06 545.63 2273.94 33.59 2014-11-01 20:37:51.000 305 33525.10 545.64 2273.91 33.59 2014-11-01 20:37:52.000 305 33525.14 545.67 2273.92 33.59 2014-11-01 20:37:53.000 305 33525.07 545.61 2273.98 33.59 2014-11-01 20:37:54.000 305 33525.21 545.62 2273.88 33.59 2014-11-01 20:37:55.000 305 33525.15 545.60 2273.88 33.59 2014-11-01 20:37:55.000 305 33525.20 545.57 2273.89 33.59 2014-11-01 20:37:57.000 305 33525.33 545.60 2273.90 33.59 2014-11-01 20:37:58.000 305 33525.23 545.57 2273.89 33.59 2014-11-01 20:37:59.000 305 33525.28 545.62 2273.86 33.60 2014-11-01 20:38:00.000 305 33525.15 545.61 2273.91 33.59 2014-11-01 20:38:01.000 305 33525.22 545.59 2273.96 33.59 2014-11-01 20:38:02.000 305 33525.20 545.56 2273.89 33.59 2014-11-01 20:38:03.000 305 33525.21 545.55 2273.93 33.59 2014-11-01 20:38:04.000 305 33525.23 545.57 2273.88 33.60 2014-11-01 20:38:05.000 305 33525.26 545.62 2273.84 33.59 2014-11-01 20:38:06.000 305 33525.23 545.58 2273.96 33.60 2014-11-01 20:38:07.000 305 33525.25 545.60 2273.84 33.59 2014-11-01 20:38:08.000 305 33525.22 545.60 2273.85 33.59 2014-11-01 20:38:09.000 305 33525.27 545.57 2273.96 33.59 2014-11-01 20:38:10.000 305 33525.38 545.55 2273.89 33.60 2014-11-01 20:38:11.000 305 33525.29 545.57 2273.84 33.59 2014-11-01 20:38:12.000 305 33525.32 545.55 2273.82 33.59 2014-11-01 20:38:13.000 305 33525.27 545.61 2273.91 33.59 2014-11-01 20:38:14.000 305 33525.24 545.57 2273.96 33.60 2014-11-01 20:38:15.000 305 33525.35 545.56 2274.00 33.60 2014-11-01 20:38:16.000 305 33525.34 545.57 2273.88 33.60 2014-11-01 20:38:17.000 305 33525.32 545.60 2273.97 33.60 2014-11-01 20:38:18.000 305 33525.27 545.58 2273.97 33.60 2014-11-01 20:38:19.000 305 33525.43 545.60 2273.91 33.60 2014-11-01 20:38:20.000 305 33525.36 545.60 2273.89 33.59 2014-11-01 20:38:21.000 305 33525.38 545.57 2273.98 33.60 2014-11-01 20:38:22.000 305 33525.36 545.58 2273.87 33.59 2014-11-01 20:38:23.000 305 33525.43 545.59 2273.91 33.59 2014-11-01 20:38:24.000 305 33525.34 545.56 2273.91 33.59 2014-11-01 20:38:25.000 305 33525.43 545.55 2273.88 33.60 2014-11-01 20:38:26.000 305 33525.39 545.55 2273.89 33.60 2014-11-01 20:38:27.000 305 33525.45 545.57 2273.98 33.59 2014-11-01 20:38:28.000 305 33525.43 545.58 2273.89 33.59 2014-11-01 20:38:29.000 305 33525.48 545.57 2273.85 33.59 2014-11-01 20:38:30.000 305 33525.42 545.56 2273.90 33.59 2014-11-01 20:38:31.000 305 33525.50 545.54 2273.97 33.60 2014-11-01 20:38:32.000 305 33525.39 545.56 2273.91 33.60 2014-11-01 20:38:33.000 305 33525.43 545.55 2273.90 33.60 2014-11-01 20:38:34.000 305 33525.50 545.56 2273.94 33.60 2014-11-01 20:38:35.000 305 33525.55 545.59 2273.93 33.60 2014-11-01 20:38:36.000 305 33525.54 545.53 2273.92 33.60 2014-11-01 20:38:36.000 305 33525.48 545.59 2273.87 33.60 2014-11-01 20:38:38.000 305 33525.40 545.53 2273.98 33.60 2014-11-01 20:38:39.000 305 33525.58 545.55 2273.98 33.60 2014-11-01 20:38:40.000 305 33525.53 545.51 2273.91 33.59 2014-11-01 20:38:41.000 305 33525.58 545.52 2273.99 33.60 2014-11-01 20:38:42.000 305 33525.54 545.52 2273.98 33.60 2014-11-01 20:38:43.000 305 33525.57 545.51 2273.93 33.60 2014-11-01 20:38:44.000 305 33525.48 545.48 2273.94 33.60 2014-11-01 20:38:45.000 305 33525.57 545.47 2273.96 33.60 2014-11-01 20:38:46.000 305 33525.60 545.50 2274.00 33.60 2014-11-01 20:38:47.000 305 33525.56 545.50 2274.01 33.60 2014-11-01 20:38:48.000 305 33525.61 545.43 2273.92 33.60 2014-11-01 20:38:49.000 305 33525.58 545.50 2273.96 33.60 2014-11-01 20:38:49.000 305 33525.54 545.47 2274.01 33.60 2014-11-01 20:38:51.000 305 33525.63 545.47 2273.96 33.60 2014-11-01 20:38:52.000 305 33525.57 545.50 2273.98 33.60 2014-11-01 20:38:53.000 305 33525.56 545.46 2273.94 33.60 2014-11-01 20:38:54.000 305 33525.60 545.51 2273.88 33.60 2014-11-01 20:38:55.000 305 33525.51 545.50 2273.99 33.60 2014-11-01 20:38:56.000 305 33525.61 545.51 2273.91 33.60 2014-11-01 20:38:57.000 305 33525.70 545.49 2274.03 33.60 2014-11-01 20:38:58.000 305 33525.67 545.50 2274.06 33.60 2014-11-01 20:38:59.000 305 33525.70 545.44 2274.00 33.60 2014-11-01 20:39:00.000 305 33525.70 545.49 2273.91 33.60 2014-11-01 20:39:01.000 305 33525.79 545.52 2273.99 33.60 2014-11-01 20:39:02.000 305 33525.73 545.47 2273.94 33.60 2014-11-01 20:39:03.000 305 33525.77 545.48 2273.97 33.60 2014-11-01 20:39:04.000 305 33525.71 545.50 2273.95 33.60 2014-11-01 20:39:05.000 305 33525.75 545.49 2273.91 33.60 2014-11-01 20:39:06.000 305 33525.56 545.46 2274.01 33.60 2014-11-01 20:39:07.000 305 33525.67 545.44 2274.02 33.60 2014-11-01 20:39:08.000 305 33525.65 545.47 2273.99 33.60 2014-11-01 20:39:09.000 305 33525.69 545.45 2274.06 33.60 2014-11-01 20:39:10.000 305 33525.74 545.49 2273.93 33.60 2014-11-01 20:39:11.000 305 33525.72 545.47 2274.03 33.60 2014-11-01 20:39:12.000 305 33525.77 545.44 2273.97 33.60 2014-11-01 20:39:13.000 305 33525.63 545.42 2274.04 33.60 2014-11-01 20:39:14.000 305 33525.69 545.44 2273.97 33.60 2014-11-01 20:39:15.000 305 33525.64 545.46 2274.07 33.60 2014-11-01 20:39:16.000 305 33525.76 545.46 2274.01 33.60 2014-11-01 20:39:17.000 305 33525.70 545.44 2274.03 33.60 2014-11-01 20:39:18.000 305 33525.78 545.41 2274.11 33.60 2014-11-01 20:39:19.000 305 33525.60 545.49 2274.07 33.60 2014-11-01 20:39:20.000 305 33525.70 545.49 2274.04 33.60 2014-11-01 20:39:21.000 305 33525.74 545.45 2274.09 33.60 2014-11-01 20:39:22.000 305 33525.70 545.46 2274.07 33.60 2014-11-01 20:39:23.000 305 33525.75 545.43 2274.04 33.60 2014-11-01 20:39:24.000 305 33525.71 545.45 2274.13 33.60 2014-11-01 20:39:25.000 305 33525.69 545.43 2274.07 33.60 2014-11-01 20:39:26.000 305 33525.70 545.42 2274.07 33.60 2014-11-01 20:39:27.000 305 33525.65 545.44 2274.04 33.60 2014-11-01 20:39:28.000 305 33525.70 545.49 2274.14 33.60 2014-11-01 20:39:29.000 305 33525.73 545.43 2274.02 33.60 2014-11-01 20:39:30.000 305 33525.78 545.49 2274.04 33.60 2014-11-01 20:39:30.000 305 33525.75 545.48 2274.07 33.60 2014-11-01 20:39:32.000 305 33525.69 545.47 2274.10 33.60 2014-11-01 20:39:33.000 305 33525.75 545.50 2274.02 33.60 2014-11-01 20:39:34.000 305 33525.63 545.49 2274.07 33.60 2014-11-01 20:39:35.000 305 33525.76 545.48 2274.12 33.60 2014-11-01 20:39:36.000 305 33525.75 545.46 2274.06 33.60 2014-11-01 20:39:37.000 305 33525.65 545.52 2274.09 33.60 2014-11-01 20:39:38.000 305 33525.66 545.47 2274.10 33.60 2014-11-01 20:39:39.000 305 33525.71 545.45 2274.09 33.60 2014-11-01 20:39:40.000 305 33525.63 545.47 2274.13 33.60 2014-11-01 20:39:41.000 305 33525.69 545.48 2274.07 33.60 2014-11-01 20:39:42.000 305 33525.70 545.51 2274.08 33.60 2014-11-01 20:39:43.000 305 33525.67 545.47 2274.20 33.60 2014-11-01 20:39:43.000 305 33525.57 545.43 2274.13 33.60 2014-11-01 20:39:45.000 305 33525.63 545.45 2274.12 33.60 2014-11-01 20:39:46.000 305 33525.69 545.49 2274.22 33.60 2014-11-01 20:39:47.000 305 33525.63 545.52 2274.13 33.60 2014-11-01 20:39:48.000 305 33525.63 545.52 2274.14 33.60 2014-11-01 20:39:49.000 305 33525.62 545.50 2274.11 33.60 2014-11-01 20:39:50.000 305 33525.64 545.50 2274.09 33.60 2014-11-01 20:39:51.000 305 33525.67 545.50 2274.16 33.60 2014-11-01 20:39:52.000 305 33525.58 545.52 2274.28 33.60 2014-11-01 20:39:53.000 305 33525.63 545.52 2274.19 33.60 2014-11-01 20:39:54.000 305 33525.74 545.54 2274.10 33.60 2014-11-01 20:39:55.000 305 33525.65 545.56 2274.19 33.60 2014-11-01 20:39:56.000 305 33525.59 545.53 2274.13 33.60 2014-11-01 20:39:57.000 305 33525.63 545.50 2274.10 33.60 2014-11-01 20:39:58.000 305 33525.60 545.50 2274.21 33.60 2014-11-01 20:39:59.000 305 33525.55 545.55 2274.18 33.60 2014-11-01 20:40:00.000 305 33525.54 545.52 2274.19 33.60 2014-11-01 20:40:01.000 305 33525.55 545.50 2274.27 33.60 2014-11-01 20:40:02.000 305 33525.64 545.56 2274.29 33.60 2014-11-01 20:40:03.000 305 33525.60 545.54 2274.22 33.60 2014-11-01 20:40:04.000 305 33525.61 545.57 2274.31 33.60 2014-11-01 20:40:05.000 305 33525.58 545.57 2274.21 33.60 2014-11-01 20:40:06.000 305 33525.65 545.59 2274.20 33.60 2014-11-01 20:40:07.000 305 33525.49 545.54 2274.22 33.60 2014-11-01 20:40:08.000 305 33525.53 545.55 2274.24 33.60 2014-11-01 20:40:09.000 305 33525.58 545.56 2274.26 33.60 2014-11-01 20:40:10.000 305 33525.59 545.59 2274.23 33.60 2014-11-01 20:40:11.000 305 33525.52 545.58 2274.30 33.60 2014-11-01 20:40:12.000 305 33525.55 545.57 2274.28 33.60 2014-11-01 20:40:13.000 305 33525.58 545.61 2274.28 33.60 2014-11-01 20:40:14.000 305 33525.67 545.60 2274.22 33.60 2014-11-01 20:40:15.000 305 33525.55 545.54 2274.26 33.60 2014-11-01 20:40:16.000 305 33525.62 545.60 2274.22 33.60 2014-11-01 20:40:17.000 305 33525.61 545.61 2274.30 33.60 2014-11-01 20:40:18.000 305 33525.64 545.63 2274.26 33.60 2014-11-01 20:40:19.000 305 33525.54 545.64 2274.30 33.60 2014-11-01 20:40:20.000 305 33525.68 545.65 2274.36 33.60 2014-11-01 20:40:21.000 305 33525.54 545.66 2274.25 33.60 2014-11-01 20:40:22.000 305 33525.52 545.63 2274.31 33.60 2014-11-01 20:40:23.000 305 33525.61 545.66 2274.28 33.60 2014-11-01 20:40:24.000 305 33525.60 545.66 2274.28 33.60 2014-11-01 20:40:24.000 305 33525.67 545.68 2274.28 33.60 2014-11-01 20:40:26.000 305 33525.54 545.66 2274.29 33.60 2014-11-01 20:40:27.000 305 33525.53 545.65 2274.31 33.60 2014-11-01 20:40:28.000 305 33525.60 545.68 2274.29 33.60 2014-11-01 20:40:29.000 305 33525.58 545.69 2274.41 33.60 2014-11-01 20:40:30.000 305 33525.63 545.75 2274.24 33.60 2014-11-01 20:40:31.000 305 33525.56 545.72 2274.31 33.60 2014-11-01 20:40:32.000 305 33525.57 545.70 2274.31 33.60 2014-11-01 20:40:33.000 305 33525.63 545.70 2274.34 33.60 2014-11-01 20:40:34.000 305 33525.58 545.71 2274.38 33.60 2014-11-01 20:40:35.000 305 33525.58 545.72 2274.40 33.60 2014-11-01 20:40:36.000 305 33525.64 545.68 2274.32 33.60 2014-11-01 20:40:37.000 305 33525.62 545.75 2274.36 33.60 2014-11-01 20:40:37.000 305 33525.60 545.75 2274.38 33.60 2014-11-01 20:40:39.000 305 33525.51 545.72 2274.37 33.60 2014-11-01 20:40:40.000 305 33525.58 545.72 2274.33 33.60 2014-11-01 20:40:41.000 305 33525.57 545.75 2274.34 33.60 2014-11-01 20:40:42.000 305 33525.51 545.72 2274.40 33.60 2014-11-01 20:40:43.000 305 33525.66 545.75 2274.40 33.60 2014-11-01 20:40:44.000 305 33525.50 545.76 2274.41 33.60 2014-11-01 20:40:45.000 305 33525.56 545.72 2274.38 33.60 2014-11-01 20:40:46.000 305 33525.52 545.75 2274.40 33.60 2014-11-01 20:40:47.000 305 33525.54 545.75 2274.45 33.60 2014-11-01 20:40:48.000 305 33525.46 545.76 2274.38 33.60 2014-11-01 20:40:49.000 305 33525.48 545.74 2274.34 33.60 2014-11-01 20:40:50.000 305 33525.52 545.80 2274.40 33.60 2014-11-01 20:40:51.000 305 33525.52 545.78 2274.35 33.60 2014-11-01 20:40:52.000 305 33525.48 545.80 2274.49 33.60 2014-11-01 20:40:53.000 305 33525.46 545.75 2274.40 33.60 2014-11-01 20:40:54.000 305 33525.47 545.75 2274.37 33.60 2014-11-01 20:40:55.000 305 33525.38 545.75 2274.41 33.60 2014-11-01 20:40:56.000 305 33525.46 545.78 2274.38 33.60 2014-11-01 20:40:57.000 305 33525.42 545.77 2274.43 33.60 2014-11-01 20:40:58.000 305 33525.51 545.79 2274.49 33.60 2014-11-01 20:40:59.000 305 33525.40 545.82 2274.45 33.60 2014-11-01 20:41:00.000 305 33525.39 545.80 2274.47 33.60 2014-11-01 20:41:01.000 305 33525.47 545.82 2274.44 33.60 2014-11-01 20:41:02.000 305 33525.42 545.83 2274.47 33.60 2014-11-01 20:41:03.000 305 33525.38 545.82 2274.44 33.60 2014-11-01 20:41:04.000 305 33525.38 545.85 2274.43 33.60 2014-11-01 20:41:05.000 305 33525.27 545.91 2274.43 33.60 2014-11-01 20:41:06.000 305 33525.36 545.85 2274.46 33.60 2014-11-01 20:41:07.000 305 33525.42 545.87 2274.57 33.60 2014-11-01 20:41:08.000 305 33525.40 545.90 2274.50 33.60 2014-11-01 20:41:09.000 305 33525.39 545.87 2274.50 33.60 2014-11-01 20:41:10.000 305 33525.36 545.88 2274.46 33.60 2014-11-01 20:41:11.000 305 33525.34 545.86 2274.47 33.60 2014-11-01 20:41:12.000 305 33525.40 545.88 2274.53 33.60 2014-11-01 20:41:13.000 305 33525.38 545.88 2274.55 33.60 2014-11-01 20:41:14.000 305 33525.39 545.90 2274.64 33.60 2014-11-01 20:41:15.000 305 33525.31 545.90 2274.62 33.60 2014-11-01 20:41:16.000 305 33525.30 545.90 2274.49 33.60 2014-11-01 20:41:17.000 305 33525.30 545.89 2274.50 33.60 2014-11-01 20:41:18.000 305 33525.37 545.88 2274.54 33.60 2014-11-01 20:41:18.000 305 33525.32 545.93 2274.60 33.60 2014-11-01 20:41:20.000 305 33525.33 545.93 2274.61 33.60 2014-11-01 20:41:21.000 305 33525.34 545.90 2274.54 33.60 2014-11-01 20:41:22.000 305 33525.34 545.92 2274.56 33.60 2014-11-01 20:41:23.000 305 33525.24 545.91 2274.52 33.60 2014-11-01 20:41:24.000 305 33525.29 545.95 2274.67 33.60 2014-11-01 20:41:25.000 305 33525.15 546.01 2274.51 33.60 2014-11-01 20:41:26.000 305 33525.22 546.00 2274.55 33.60 2014-11-01 20:41:27.000 305 33525.21 545.98 2274.56 33.60 2014-11-01 20:41:28.000 305 33525.30 545.99 2274.62 33.60 2014-11-01 20:41:29.000 305 33525.24 546.00 2274.51 33.60 2014-11-01 20:41:30.000 305 33525.27 546.02 2274.59 33.60 2014-11-01 20:41:31.000 305 33525.21 545.96 2274.65 33.60 2014-11-01 20:41:31.000 305 33525.18 545.99 2274.66 33.60 2014-11-01 20:41:33.000 305 33525.20 546.01 2274.67 33.60 2014-11-01 20:41:34.000 305 33525.15 546.00 2274.56 33.60 2014-11-01 20:41:35.000 305 33525.21 545.98 2274.60 33.60 2014-11-01 20:41:36.000 305 33525.20 546.00 2274.64 33.60 2014-11-01 20:41:37.000 305 33525.04 546.04 2274.53 33.60 2014-11-01 20:41:38.000 305 33525.15 546.01 2274.62 33.60 2014-11-01 20:41:39.000 305 33525.18 546.02 2274.62 33.60 2014-11-01 20:41:40.000 305 33525.14 546.03 2274.59 33.60 2014-11-01 20:41:41.000 305 33525.10 546.01 2274.66 33.60 2014-11-01 20:41:42.000 305 33525.05 546.04 2274.68 33.60 2014-11-01 20:41:43.000 305 33525.04 546.00 2274.61 33.60 2014-11-01 20:41:44.000 305 33525.04 546.03 2274.61 33.60 2014-11-01 20:41:45.000 305 33525.07 546.04 2274.61 33.60 2014-11-01 20:41:46.000 305 33525.10 546.02 2274.68 33.60 2014-11-01 20:41:47.000 305 33525.04 545.99 2274.61 33.60 2014-11-01 20:41:48.000 305 33525.05 546.05 2274.64 33.60 2014-11-01 20:41:49.000 305 33525.08 546.06 2274.63 33.60 2014-11-01 20:41:50.000 305 33525.03 546.07 2274.63 33.60 2014-11-01 20:41:51.000 305 33525.02 546.10 2274.58 33.60 2014-11-01 20:41:52.000 305 33525.01 546.08 2274.69 33.60 2014-11-01 20:41:53.000 305 33525.03 546.09 2274.72 33.60 2014-11-01 20:41:54.000 305 33525.01 546.07 2274.72 33.60 2014-11-01 20:41:55.000 305 33524.93 546.10 2274.66 33.60 2014-11-01 20:41:56.000 305 33524.96 546.07 2274.69 33.60 2014-11-01 20:41:57.000 305 33524.95 546.07 2274.66 33.60 2014-11-01 20:41:58.000 305 33524.97 546.10 2274.75 33.60 2014-11-01 20:41:59.000 305 33524.90 546.10 2274.72 33.60 2014-11-01 20:42:00.000 305 33524.88 546.11 2274.79 33.60 2014-11-01 20:42:01.000 305 33524.97 546.06 2274.76 33.60 2014-11-01 20:42:02.000 305 33524.88 546.12 2274.76 33.60 2014-11-01 20:42:03.000 305 33524.90 546.13 2274.68 33.60 2014-11-01 20:42:04.000 305 33524.89 546.14 2274.71 33.60 2014-11-01 20:42:05.000 305 33524.91 546.13 2274.72 33.60 2014-11-01 20:42:06.000 305 33524.82 546.10 2274.71 33.60 2014-11-01 20:42:07.000 305 33524.84 546.12 2274.70 33.60 2014-11-01 20:42:08.000 305 33524.86 546.10 2274.75 33.60 2014-11-01 20:42:09.000 305 33524.85 546.12 2274.75 33.60 2014-11-01 20:42:10.000 305 33524.77 546.12 2274.72 33.60 2014-11-01 20:42:11.000 305 33524.84 546.17 2274.76 33.60 2014-11-01 20:42:12.000 305 33524.70 546.16 2274.68 33.60 2014-11-01 20:42:12.000 305 33524.79 546.15 2274.81 33.60 2014-11-01 20:42:14.000 305 33524.73 546.16 2274.74 33.60 2014-11-01 20:42:15.000 305 33524.76 546.14 2274.71 33.60 2014-11-01 20:42:16.000 305 33524.71 546.17 2274.73 33.60 2014-11-01 20:42:17.000 305 33524.62 546.19 2274.78 33.60 2014-11-01 20:42:18.000 305 33524.67 546.23 2274.69 33.60 2014-11-01 20:42:19.000 305 33524.80 546.24 2274.77 33.60 2014-11-01 20:42:20.000 305 33524.60 546.19 2274.80 33.60 2014-11-01 20:42:21.000 305 33524.68 546.16 2274.77 33.60 2014-11-01 20:42:22.000 305 33524.67 546.22 2274.84 33.60 2014-11-01 20:42:23.000 305 33524.70 546.14 2274.85 33.60 2014-11-01 20:42:24.000 305 33524.62 546.22 2274.78 33.60 2014-11-01 20:42:25.000 305 33524.59 546.24 2274.78 33.60 2014-11-01 20:42:25.000 305 33524.66 546.25 2274.75 33.60 2014-11-01 20:42:27.000 305 33524.61 546.21 2274.80 33.60 2014-11-01 20:42:28.000 305 33524.73 546.21 2274.86 33.60 2014-11-01 20:42:29.000 305 33524.60 546.22 2274.80 33.60 2014-11-01 20:42:30.000 305 33524.59 546.20 2274.84 33.60 2014-11-01 20:42:31.000 305 33524.62 546.22 2274.90 33.60 2014-11-01 20:42:32.000 305 33524.60 546.23 2274.78 33.60 2014-11-01 20:42:33.000 305 33524.55 546.22 2274.79 33.60 2014-11-01 20:42:34.000 305 33524.63 546.21 2274.84 33.60 2014-11-01 20:42:35.000 305 33524.56 546.22 2274.86 33.60 2014-11-01 20:42:36.000 305 33524.54 546.22 2274.77 33.60 2014-11-01 20:42:37.000 305 33524.54 546.26 2274.82 33.60 2014-11-01 20:42:38.000 305 33524.53 546.28 2274.84 33.60 2014-11-01 20:42:39.000 305 33524.47 546.26 2274.87 33.60 2014-11-01 20:42:40.000 305 33524.54 546.25 2274.82 33.60 2014-11-01 20:42:41.000 305 33524.57 546.25 2274.82 33.60 2014-11-01 20:42:42.000 305 33524.42 546.27 2274.86 33.60 2014-11-01 20:42:43.000 305 33524.49 546.27 2274.90 33.60 2014-11-01 20:42:44.000 305 33524.52 546.27 2274.96 33.60 2014-11-01 20:42:45.000 305 33524.37 546.27 2274.88 33.60 2014-11-01 20:42:46.000 305 33524.46 546.31 2274.90 33.60 2014-11-01 20:42:47.000 305 33524.42 546.30 2274.95 33.60 2014-11-01 20:42:48.000 305 33524.50 546.31 2274.87 33.60 2014-11-01 20:42:49.000 305 33524.34 546.27 2274.93 33.60 2014-11-01 20:42:50.000 305 33524.44 546.30 2274.90 33.60 2014-11-01 20:42:51.000 305 33524.34 546.27 2274.88 33.60 2014-11-01 20:42:52.000 305 33524.40 546.31 2274.94 33.60 2014-11-01 20:42:53.000 305 33524.34 546.34 2274.87 33.60 2014-11-01 20:42:54.000 305 33524.36 546.32 2274.88 33.60 2014-11-01 20:42:55.000 305 33524.36 546.34 2274.80 33.60 2014-11-01 20:42:56.000 305 33524.31 546.36 2274.91 33.60 2014-11-01 20:42:57.000 305 33524.31 546.34 2274.85 33.60 2014-11-01 20:42:58.000 305 33524.31 546.33 2274.92 33.60 2014-11-01 20:42:59.000 305 33524.30 546.31 2274.84 33.60 2014-11-01 20:43:00.000 305 33524.30 546.34 2274.90 33.60 2014-11-01 20:43:01.000 305 33524.31 546.31 2274.91 33.60 2014-11-01 20:43:02.000 305 33524.24 546.34 2274.87 33.60 2014-11-01 20:43:03.000 305 33524.22 546.34 2274.90 33.60 2014-11-01 20:43:04.000 305 33524.33 546.37 2275.00 33.60 2014-11-01 20:43:05.000 305 33524.22 546.34 2274.99 33.60 2014-11-01 20:43:06.000 305 33524.15 546.36 2274.82 33.60 2014-11-01 20:43:06.000 305 33524.29 546.32 2274.88 33.60 2014-11-01 20:43:08.000 305 33524.22 546.38 2274.89 33.60 2014-11-01 20:43:09.000 305 33524.24 546.32 2274.88 33.60 2014-11-01 20:43:10.000 305 33524.17 546.35 2274.86 33.60 2014-11-01 20:43:11.000 305 33524.16 546.30 2274.92 33.60 2014-11-01 20:43:12.000 305 33524.21 546.38 2274.96 33.60 2014-11-01 20:43:13.000 305 33524.18 546.39 2274.84 33.60 2014-11-01 20:43:14.000 305 33524.09 546.36 2274.99 33.60 2014-11-01 20:43:15.000 305 33524.16 546.38 2274.96 33.60 2014-11-01 20:43:16.000 305 33524.13 546.38 2274.88 33.60 2014-11-01 20:43:17.000 305 33524.08 546.40 2274.86 33.60 2014-11-01 20:43:18.000 305 33524.11 546.37 2274.97 33.60 2014-11-01 20:43:19.000 305 33524.14 546.34 2274.96 33.60 2014-11-01 20:43:19.000 305 33524.10 546.39 2274.96 33.60 2014-11-01 20:43:21.000 305 33524.08 546.41 2274.96 33.60 2014-11-01 20:43:22.000 305 33524.11 546.43 2274.91 33.60 2014-11-01 20:43:23.000 305 33524.05 546.42 2274.92 33.60 2014-11-01 20:43:24.000 305 33523.99 546.41 2274.99 33.60 2014-11-01 20:43:25.000 305 33523.96 546.41 2274.85 33.60 2014-11-01 20:43:26.000 305 33524.05 546.38 2275.01 33.60 2014-11-01 20:43:27.000 305 33523.96 546.41 2274.99 33.60 2014-11-01 20:43:28.000 305 33524.00 546.42 2274.97 33.60 2014-11-01 20:43:29.000 305 33523.99 546.43 2274.96 33.60 2014-11-01 20:43:30.000 305 33523.83 546.42 2274.89 33.60 2014-11-01 20:43:31.000 305 33523.93 546.42 2274.97 33.60 2014-11-01 20:43:32.000 305 33523.96 546.42 2274.87 33.60 2014-11-01 20:43:33.000 305 33523.87 546.39 2274.95 33.60 2014-11-01 20:43:34.000 305 33523.88 546.41 2274.90 33.60 2014-11-01 20:43:35.000 305 33523.94 546.41 2274.94 33.60 2014-11-01 20:43:36.000 305 33523.87 546.39 2274.95 33.60 2014-11-01 20:43:37.000 305 33523.84 546.42 2274.89 33.60 2014-11-01 20:43:38.000 305 33523.85 546.46 2274.96 33.60 2014-11-01 20:43:39.000 305 33523.77 546.44 2275.02 33.60 2014-11-01 20:43:40.000 305 33523.79 546.46 2275.01 33.60 2014-11-01 20:43:41.000 305 33523.73 546.43 2275.00 33.60 2014-11-01 20:43:42.000 305 33523.82 546.42 2275.03 33.60 2014-11-01 20:43:43.000 305 33523.81 546.40 2274.97 33.60 2014-11-01 20:43:44.000 305 33523.87 546.47 2274.94 33.60 2014-11-01 20:43:45.000 305 33523.77 546.47 2274.97 33.60 2014-11-01 20:43:46.000 305 33523.72 546.40 2275.02 33.60 2014-11-01 20:43:47.000 305 33523.72 546.48 2274.95 33.60 2014-11-01 20:43:48.000 305 33523.73 546.46 2275.02 33.60 2014-11-01 20:43:49.000 305 33523.70 546.49 2275.00 33.60 2014-11-01 20:43:50.000 305 33523.75 546.48 2275.03 33.60 2014-11-01 20:43:51.000 305 33523.75 546.50 2274.98 33.60 2014-11-01 20:43:52.000 305 33523.74 546.46 2275.04 33.60 2014-11-01 20:43:53.000 305 33523.72 546.48 2274.97 33.60 2014-11-01 20:43:54.000 305 33523.61 546.47 2274.96 33.60 2014-11-01 20:43:55.000 305 33523.73 546.53 2275.11 33.60 2014-11-01 20:43:56.000 305 33523.72 546.53 2274.99 33.60 2014-11-01 20:43:57.000 305 33523.65 546.50 2274.99 33.60 2014-11-01 20:43:58.000 305 33523.61 546.48 2274.99 33.60 2014-11-01 20:43:59.000 305 33523.64 546.51 2275.05 33.60 2014-11-01 20:44:00.000 305 33523.62 546.54 2275.09 33.60 2014-11-01 20:44:00.000 305 33523.73 546.50 2275.04 33.60 2014-11-01 20:44:02.000 305 33523.66 546.51 2275.02 33.60 2014-11-01 20:44:03.000 305 33523.65 546.49 2274.98 33.60 2014-11-01 20:44:04.000 305 33523.67 546.52 2274.98 33.60 2014-11-01 20:44:05.000 305 33523.62 546.50 2274.98 33.60 2014-11-01 20:44:06.000 305 33523.54 546.49 2275.03 33.60 2014-11-01 20:44:07.000 305 33523.72 546.53 2275.01 33.60 2014-11-01 20:44:08.000 305 33523.64 546.54 2275.00 33.60 2014-11-01 20:44:09.000 305 33523.61 546.56 2275.00 33.60 2014-11-01 20:44:10.000 305 33523.72 546.56 2274.96 33.60 2014-11-01 20:44:11.000 305 33523.64 546.59 2275.04 33.60 2014-11-01 20:44:12.000 305 33523.61 546.57 2274.94 33.60 2014-11-01 20:44:13.000 305 33523.65 546.51 2275.00 33.60 2014-11-01 20:44:13.000 305 33523.74 546.58 2274.97 33.60 2014-11-01 20:44:15.000 305 33523.70 546.60 2275.04 33.60 2014-11-01 20:44:16.000 305 33523.81 546.56 2275.02 33.60 2014-11-01 20:44:17.000 305 33523.67 546.56 2275.01 33.60 2014-11-01 20:44:18.000 305 33523.63 546.58 2274.97 33.60 2014-11-01 20:44:19.000 305 33523.71 546.57 2275.00 33.60 2014-11-01 20:44:20.000 305 33523.69 546.65 2274.96 33.60 2014-11-01 20:44:21.000 305 33523.73 546.65 2274.94 33.60 2014-11-01 20:44:22.000 305 33523.69 546.62 2274.99 33.60 2014-11-01 20:44:23.000 305 33523.74 546.63 2274.90 33.60 2014-11-01 20:44:24.000 305 33523.75 546.64 2274.99 33.60 2014-11-01 20:44:25.000 305 33523.80 546.61 2275.01 33.60 2014-11-01 20:44:26.000 305 33523.72 546.62 2274.93 33.60 2014-11-01 20:44:27.000 305 33523.69 546.62 2274.97 33.60 2014-11-01 20:44:28.000 305 33523.72 546.65 2274.92 33.60 2014-11-01 20:44:29.000 305 33523.77 546.61 2274.93 33.60 2014-11-01 20:44:30.000 305 33523.74 546.63 2274.96 33.60 2014-11-01 20:44:31.000 305 33523.73 546.61 2274.86 33.60 2014-11-01 20:44:32.000 305 33523.74 546.64 2274.98 33.60 2014-11-01 20:44:33.000 305 33523.71 546.62 2274.97 33.60 2014-11-01 20:44:34.000 305 33523.78 546.63 2274.93 33.60 2014-11-01 20:44:35.000 305 33523.76 546.68 2274.95 33.60 2014-11-01 20:44:36.000 305 33523.84 546.60 2274.88 33.60 2014-11-01 20:44:37.000 305 33523.81 546.65 2275.01 33.60 2014-11-01 20:44:38.000 305 33523.84 546.63 2274.95 33.60 2014-11-01 20:44:39.000 305 33523.86 546.62 2274.97 33.60 2014-11-01 20:44:40.000 305 33523.84 546.59 2274.94 33.60 2014-11-01 20:44:41.000 305 33523.82 546.62 2274.92 33.60 2014-11-01 20:44:42.000 305 33523.86 546.59 2274.96 33.60 2014-11-01 20:44:43.000 305 33523.92 546.61 2274.93 33.60 2014-11-01 20:44:44.000 305 33523.84 546.60 2274.89 33.60 2014-11-01 20:44:45.000 305 33523.87 546.61 2274.94 33.60 2014-11-01 20:44:46.000 305 33523.95 546.54 2274.96 33.60 2014-11-01 20:44:47.000 305 33523.96 546.61 2274.93 33.60 2014-11-01 20:44:48.000 305 33523.96 546.57 2274.86 33.60 2014-11-01 20:44:49.000 305 33523.90 546.61 2274.90 33.60 2014-11-01 20:44:50.000 305 33523.95 546.63 2274.89 33.60 2014-11-01 20:44:51.000 305 33523.85 546.62 2274.88 33.60 2014-11-01 20:44:52.000 305 33523.86 546.60 2274.86 33.60 2014-11-01 20:44:53.000 305 33523.99 546.60 2274.82 33.60 2014-11-01 20:44:54.000 305 33523.96 546.57 2274.80 33.60 2014-11-01 20:44:54.000 305 33523.97 546.59 2274.73 33.60 2014-11-01 20:44:56.000 305 33523.86 546.56 2274.81 33.60 2014-11-01 20:44:57.000 305 33523.90 546.57 2274.86 33.60 2014-11-01 20:44:58.000 305 33523.94 546.58 2274.75 33.60 2014-11-01 20:44:59.000 305 33523.88 546.58 2274.78 33.60 2014-11-01 20:45:00.000 305 33523.94 546.59 2274.80 33.60 2014-11-01 20:45:01.000 305 33523.93 546.55 2274.81 33.60 2014-11-01 20:45:02.000 305 33524.00 546.61 2274.83 33.60 2014-11-01 20:45:03.000 305 33523.96 546.59 2274.74 33.60 2014-11-01 20:45:04.000 305 33523.99 546.53 2274.82 33.60 2014-11-01 20:45:05.000 305 33523.92 546.60 2274.83 33.60 2014-11-01 20:45:06.000 305 33524.00 546.62 2274.80 33.60 2014-11-01 20:45:07.000 305 33523.95 546.56 2274.94 33.60 2014-11-01 20:45:07.000 305 33523.90 546.62 2274.77 33.60 2014-11-01 20:45:09.000 305 33523.89 546.63 2274.79 33.60 2014-11-01 20:45:10.000 305 33523.88 546.69 2274.81 33.60 2014-11-01 20:45:11.000 305 33523.89 546.61 2274.81 33.60 2014-11-01 20:45:12.000 305 33523.84 546.63 2274.86 33.60 2014-11-01 20:45:13.000 305 33523.89 546.62 2274.78 33.60 2014-11-01 20:45:14.000 305 33523.93 546.60 2274.91 33.60 2014-11-01 20:45:15.000 305 33523.93 546.62 2274.81 33.60 2014-11-01 20:45:16.000 305 33523.84 546.63 2274.78 33.60 2014-11-01 20:45:17.000 305 33523.89 546.68 2274.76 33.60 2014-11-01 20:45:18.000 305 33523.90 546.66 2274.81 33.60 2014-11-01 20:45:19.000 305 33523.84 546.67 2274.81 33.60 2014-11-01 20:45:20.000 305 33523.99 546.62 2274.80 33.60 2014-11-01 20:45:21.000 305 33523.93 546.63 2274.76 33.60 2014-11-01 20:45:22.000 305 33523.92 546.67 2274.80 33.60 2014-11-01 20:45:23.000 305 33523.88 546.69 2274.84 33.60 2014-11-01 20:45:24.000 305 33523.92 546.69 2274.78 33.60 2014-11-01 20:45:25.000 305 33523.81 546.70 2274.79 33.60 2014-11-01 20:45:26.000 305 33523.94 546.60 2274.74 33.60 2014-11-01 20:45:27.000 305 33523.86 546.58 2274.72 33.60 2014-11-01 20:45:28.000 305 33523.93 546.70 2274.76 33.60 2014-11-01 20:45:29.000 305 33523.89 546.64 2274.80 33.60 2014-11-01 20:45:30.000 305 33523.94 546.70 2274.75 33.60 2014-11-01 20:45:31.000 305 33523.92 546.63 2274.77 33.60 2014-11-01 20:45:32.000 305 33523.81 546.69 2274.82 33.60 2014-11-01 20:45:33.000 305 33523.87 546.63 2274.76 33.60 2014-11-01 20:45:34.000 305 33523.86 546.64 2274.80 33.60 2014-11-01 20:45:35.000 305 33523.86 546.67 2274.82 33.60 2014-11-01 20:45:36.000 305 33523.79 546.62 2274.76 33.60 2014-11-01 20:45:37.000 305 33523.90 546.64 2274.84 33.60 2014-11-01 20:45:38.000 305 33523.85 546.62 2274.81 33.60 2014-11-01 20:45:39.000 305 33523.90 546.64 2274.87 33.60 2014-11-01 20:45:40.000 305 33523.86 546.61 2274.73 33.60 2014-11-01 20:45:41.000 305 33523.83 546.62 2274.74 33.60 2014-11-01 20:45:42.000 305 33523.92 546.67 2274.78 33.60 2014-11-01 20:45:43.000 305 33523.89 546.66 2274.80 33.60 2014-11-01 20:45:44.000 305 33523.80 546.68 2274.71 33.60 2014-11-01 20:45:45.000 305 33523.83 546.63 2274.74 33.60 2014-11-01 20:45:46.000 305 33523.93 546.66 2274.71 33.60 2014-11-01 20:45:47.000 305 33523.86 546.68 2274.80 33.60 2014-11-01 20:45:48.000 305 33523.86 546.64 2274.76 33.60 2014-11-01 20:45:48.000 305 33523.83 546.72 2274.76 33.60 2014-11-01 20:45:50.000 305 33523.86 546.65 2274.78 33.60 2014-11-01 20:45:51.000 305 33523.95 546.65 2274.75 33.60 2014-11-01 20:45:52.000 305 33523.90 546.65 2274.72 33.60 2014-11-01 20:45:53.000 305 33523.96 546.67 2274.71 33.60 2014-11-01 20:45:54.000 305 33523.81 546.65 2274.77 33.60 2014-11-01 20:45:55.000 305 33523.86 546.63 2274.74 33.60 2014-11-01 20:45:56.000 305 33523.93 546.65 2274.75 33.60 2014-11-01 20:45:57.000 305 33523.89 546.68 2274.76 33.60 2014-11-01 20:45:58.000 305 33523.94 546.64 2274.78 33.60 2014-11-01 20:45:59.000 305 33523.94 546.62 2274.70 33.60 2014-11-01 20:46:00.000 305 33523.87 546.63 2274.72 33.60 2014-11-01 20:46:01.000 305 33523.94 546.63 2274.80 33.60 2014-11-01 20:46:01.000 305 33523.78 546.61 2274.79 33.60 2014-11-01 20:46:03.000 305 33523.92 546.62 2274.81 33.60 2014-11-01 20:46:04.000 305 33523.93 546.62 2274.80 33.60 2014-11-01 20:46:05.000 305 33523.92 546.67 2274.75 33.60 2014-11-01 20:46:06.000 305 33523.84 546.60 2274.75 33.60 2014-11-01 20:46:07.000 305 33523.92 546.62 2274.72 33.60 2014-11-01 20:46:08.000 305 33523.87 546.64 2274.72 33.60 2014-11-01 20:46:09.000 305 33523.89 546.64 2274.66 33.60 2014-11-01 20:46:10.000 305 33523.90 546.70 2274.80 33.60 2014-11-01 20:46:11.000 305 33523.87 546.66 2274.70 33.60 2014-11-01 20:46:12.000 305 33523.84 546.66 2274.72 33.60 2014-11-01 20:46:13.000 305 33523.89 546.71 2274.73 33.60 2014-11-01 20:46:14.000 305 33523.83 546.65 2274.71 33.60 2014-11-01 20:46:15.000 305 33523.90 546.69 2274.65 33.60 2014-11-01 20:46:16.000 305 33523.94 546.64 2274.63 33.60 2014-11-01 20:46:17.000 305 33523.91 546.65 2274.70 33.60 2014-11-01 20:46:18.000 305 33523.90 546.66 2274.68 33.60 2014-11-01 20:46:19.000 305 33523.81 546.71 2274.73 33.60 2014-11-01 20:46:20.000 305 33523.94 546.68 2274.68 33.60 2014-11-01 20:46:21.000 305 33523.86 546.65 2274.72 33.60 2014-11-01 20:46:22.000 305 33523.96 546.69 2274.66 33.60 2014-11-01 20:46:23.000 305 33524.04 546.71 2274.72 33.60 2014-11-01 20:46:24.000 305 33523.94 546.73 2274.64 33.60 2014-11-01 20:46:25.000 305 33523.96 546.71 2274.68 33.60 2014-11-01 20:46:26.000 305 33523.87 546.66 2274.73 33.60 2014-11-01 20:46:27.000 305 33523.92 546.69 2274.73 33.60 2014-11-01 20:46:28.000 305 33523.85 546.70 2274.72 33.60 2014-11-01 20:46:29.000 305 33523.96 546.70 2274.67 33.60 2014-11-01 20:46:30.000 305 33523.88 546.72 2274.71 33.60 2014-11-01 20:46:31.000 305 33523.94 546.76 2274.66 33.60 2014-11-01 20:46:32.000 305 33523.92 546.74 2274.78 33.60 2014-11-01 20:46:33.000 305 33523.87 546.67 2274.78 33.60 2014-11-01 20:46:34.000 305 33523.90 546.67 2274.77 33.60 2014-11-01 20:46:35.000 305 33523.99 546.69 2274.68 33.60 2014-11-01 20:46:36.000 305 33524.00 546.71 2274.69 33.60 2014-11-01 20:46:37.000 305 33523.93 546.68 2274.70 33.60 2014-11-01 20:46:38.000 305 33523.92 546.69 2274.66 33.60 2014-11-01 20:46:39.000 305 33523.94 546.68 2274.63 33.60 2014-11-01 20:46:40.000 305 33523.82 546.75 2274.71 33.60 2014-11-01 20:46:41.000 305 33523.99 546.72 2274.66 33.60 2014-11-01 20:46:42.000 305 33523.96 546.69 2274.74 33.60 2014-11-01 20:46:42.000 305 33523.99 546.71 2274.78 33.60 2014-11-01 20:46:44.000 305 33523.93 546.70 2274.69 33.60 2014-11-01 20:46:45.000 305 33523.98 546.71 2274.73 33.60 2014-11-01 20:46:46.000 305 33523.99 546.71 2274.68 33.60 2014-11-01 20:46:47.000 305 33523.99 546.73 2274.63 33.60 2014-11-01 20:46:48.000 305 33524.00 546.70 2274.72 33.60 2014-11-01 20:46:49.000 305 33523.98 546.70 2274.70 33.60 2014-11-01 20:46:50.000 305 33523.92 546.75 2274.72 33.60 2014-11-01 20:46:51.000 305 33523.94 546.73 2274.74 33.60 2014-11-01 20:46:52.000 305 33523.91 546.75 2274.71 33.60 2014-11-01 20:46:53.000 305 33523.93 546.70 2274.67 33.60 2014-11-01 20:46:54.000 305 33523.84 546.68 2274.68 33.60 2014-11-01 20:46:55.000 305 33523.87 546.74 2274.70 33.60 2014-11-01 20:46:55.000 305 33523.99 546.69 2274.59 33.60 2014-11-01 20:46:57.000 305 33523.90 546.67 2274.60 33.60 2014-11-01 20:46:58.000 305 33523.91 546.71 2274.71 33.60 2014-11-01 20:46:59.000 305 33523.94 546.71 2274.69 33.60 2014-11-01 20:47:00.000 305 33523.94 546.71 2274.65 33.60 2014-11-01 20:47:01.000 305 33523.88 546.76 2274.73 33.60 2014-11-01 20:47:02.000 305 33523.84 546.76 2274.67 33.60 2014-11-01 20:47:03.000 305 33523.84 546.74 2274.67 33.60 2014-11-01 20:47:04.000 305 33523.81 546.73 2274.63 33.60 2014-11-01 20:47:05.000 305 33523.87 546.72 2274.67 33.60 2014-11-01 20:47:06.000 305 33523.85 546.72 2274.64 33.60 2014-11-01 20:47:07.000 305 33523.75 546.70 2274.62 33.60 2014-11-01 20:47:08.000 305 33523.89 546.70 2274.62 33.60 2014-11-01 20:47:09.000 305 33523.90 546.74 2274.65 33.60 2014-11-01 20:47:10.000 305 33523.91 546.71 2274.61 33.60 2014-11-01 20:47:11.000 305 33523.89 546.72 2274.68 33.60 2014-11-01 20:47:12.000 305 33523.93 546.72 2274.69 33.60 2014-11-01 20:47:13.000 305 33523.84 546.73 2274.64 33.60 2014-11-01 20:47:14.000 305 33523.92 546.70 2274.60 33.60 2014-11-01 20:47:15.000 305 33523.85 546.68 2274.63 33.60 2014-11-01 20:47:16.000 305 33523.87 546.75 2274.73 33.60 2014-11-01 20:47:17.000 305 33523.86 546.64 2274.66 33.60 2014-11-01 20:47:18.000 305 33523.89 546.74 2274.57 33.60 2014-11-01 20:47:19.000 305 33523.82 546.69 2274.58 33.60 2014-11-01 20:47:20.000 305 33523.89 546.71 2274.72 33.60 2014-11-01 20:47:21.000 305 33523.85 546.70 2274.65 33.60 2014-11-01 20:47:22.000 305 33523.90 546.73 2274.60 33.60 2014-11-01 20:47:23.000 305 33523.87 546.78 2274.62 33.60 2014-11-01 20:47:24.000 305 33523.83 546.69 2274.63 33.60 2014-11-01 20:47:25.000 305 33523.87 546.70 2274.65 33.60 2014-11-01 20:47:26.000 305 33523.83 546.71 2274.57 33.60 2014-11-01 20:47:27.000 305 33523.83 546.70 2274.63 33.60 2014-11-01 20:47:28.000 305 33523.79 546.70 2274.64 33.60 2014-11-01 20:47:29.000 305 33523.80 546.72 2274.68 33.60 2014-11-01 20:47:30.000 305 33523.86 546.68 2274.74 33.60 2014-11-01 20:47:31.000 305 33523.77 546.71 2274.72 33.60 2014-11-01 20:47:32.000 305 33523.75 546.74 2274.59 33.60 2014-11-01 20:47:33.000 305 33523.79 546.69 2274.66 33.60 2014-11-01 20:47:34.000 305 33523.71 546.73 2274.61 33.60 2014-11-01 20:47:35.000 305 33523.77 546.68 2274.60 33.60 2014-11-01 20:47:36.000 305 33523.71 546.70 2274.68 33.60 2014-11-01 20:47:36.000 305 33523.68 546.69 2274.65 33.60 2014-11-01 20:47:38.000 305 33523.78 546.72 2274.62 33.60 2014-11-01 20:47:39.000 305 33523.73 546.70 2274.65 33.60 2014-11-01 20:47:40.000 305 33523.69 546.73 2274.66 33.60 2014-11-01 20:47:41.000 305 33523.64 546.72 2274.71 33.60 2014-11-01 20:47:42.000 305 33523.74 546.73 2274.63 33.60 2014-11-01 20:47:43.000 305 33523.68 546.75 2274.65 33.60 2014-11-01 20:47:44.000 305 33523.61 546.71 2274.72 33.60 2014-11-01 20:47:45.000 305 33523.72 546.69 2274.69 33.60 2014-11-01 20:47:46.000 305 33523.70 546.72 2274.75 33.60 2014-11-01 20:47:47.000 305 33523.77 546.73 2274.71 33.60 2014-11-01 20:47:48.000 305 33523.72 546.68 2274.70 33.60 2014-11-01 20:47:49.000 305 33523.68 546.74 2274.79 33.60 2014-11-01 20:47:49.000 305 33523.62 546.73 2274.65 33.60 2014-11-01 20:47:51.000 305 33523.59 546.71 2274.66 33.60 2014-11-01 20:47:52.000 305 33523.64 546.74 2274.66 33.60 2014-11-01 20:47:53.000 305 33523.60 546.65 2274.71 33.60 2014-11-01 20:47:54.000 305 33523.62 546.69 2274.70 33.60 2014-11-01 20:47:55.000 305 33523.70 546.65 2274.74 33.60 2014-11-01 20:47:56.000 305 33523.55 546.67 2274.71 33.60 2014-11-01 20:47:57.000 305 33523.62 546.70 2274.71 33.60 2014-11-01 20:47:58.000 305 33523.62 546.73 2274.70 33.60 2014-11-01 20:47:59.000 305 33523.57 546.67 2274.71 33.60 2014-11-01 20:48:00.000 305 33523.59 546.64 2274.71 33.60 2014-11-01 20:48:01.000 305 33523.57 546.73 2274.74 33.60 2014-11-01 20:48:02.000 305 33523.56 546.70 2274.69 33.60 2014-11-01 20:48:03.000 305 33523.50 546.70 2274.68 33.60 2014-11-01 20:48:04.000 305 33523.49 546.72 2274.68 33.60 2014-11-01 20:48:05.000 305 33523.57 546.72 2274.82 33.60 2014-11-01 20:48:06.000 305 33523.59 546.68 2274.65 33.60 2014-11-01 20:48:07.000 305 33523.73 546.73 2274.70 33.60 2014-11-01 20:48:08.000 305 33523.57 546.71 2274.63 33.60 2014-11-01 20:48:09.000 305 33523.52 546.72 2274.63 33.60 2014-11-01 20:48:10.000 305 33523.56 546.66 2274.68 33.60 2014-11-01 20:48:11.000 305 33523.56 546.72 2274.68 33.60 2014-11-01 20:48:12.000 305 33523.56 546.69 2274.72 33.60 2014-11-01 20:48:13.000 305 33523.52 546.71 2274.66 33.60 2014-11-01 20:48:14.000 305 33523.50 546.72 2274.74 33.60 2014-11-01 20:48:15.000 305 33523.47 546.73 2274.71 33.60 2014-11-01 20:48:16.000 305 33523.52 546.71 2274.71 33.60 2014-11-01 20:48:17.000 305 33523.51 546.72 2274.63 33.60 2014-11-01 20:48:18.000 305 33523.47 546.73 2274.72 33.60 2014-11-01 20:48:19.000 305 33523.43 546.72 2274.71 33.60 2014-11-01 20:48:20.000 305 33523.47 546.71 2274.74 33.61 2014-11-01 20:48:21.000 305 33523.44 546.69 2274.75 33.60 2014-11-01 20:48:22.000 305 33523.46 546.74 2274.72 33.60 2014-11-01 20:48:23.000 305 33523.46 546.71 2274.69 33.60 2014-11-01 20:48:24.000 305 33523.41 546.71 2274.72 33.60 2014-11-01 20:48:25.000 305 33523.41 546.71 2274.78 33.60 2014-11-01 20:48:26.000 305 33523.40 546.72 2274.75 33.60 2014-11-01 20:48:27.000 305 33523.35 546.72 2274.72 33.60 2014-11-01 20:48:28.000 305 33523.40 546.67 2274.66 33.60 2014-11-01 20:48:29.000 305 33523.37 546.72 2274.75 33.60 2014-11-01 20:48:30.000 305 33523.36 546.74 2274.78 33.60 2014-11-01 20:48:30.000 305 33523.46 546.75 2274.66 33.60 2014-11-01 20:48:32.000 305 33523.29 546.73 2274.78 33.60 2014-11-01 20:48:33.000 305 33523.34 546.73 2274.74 33.60 2014-11-01 20:48:34.000 305 33523.31 546.72 2274.75 33.61 2014-11-01 20:48:35.000 305 33523.38 546.74 2274.75 33.60 2014-11-01 20:48:36.000 305 33523.40 546.73 2274.68 33.61 2014-11-01 20:48:37.000 305 33523.31 546.80 2274.73 33.61 2014-11-01 20:48:38.000 305 33523.31 546.74 2274.72 33.60 2014-11-01 20:48:39.000 305 33523.26 546.76 2274.72 33.61 2014-11-01 20:48:40.000 305 33523.34 546.79 2274.77 33.60 2014-11-01 20:48:41.000 305 33523.34 546.78 2274.72 33.61 2014-11-01 20:48:42.000 305 33523.32 546.78 2274.76 33.60 2014-11-01 20:48:43.000 305 33523.38 546.78 2274.74 33.60 2014-11-01 20:48:43.000 305 33523.34 546.80 2274.71 33.60 2014-11-01 20:48:45.000 305 33523.29 546.76 2274.75 33.61 2014-11-01 20:48:46.000 305 33523.34 546.78 2274.79 33.61 2014-11-01 20:48:47.000 305 33523.32 546.75 2274.72 33.60 2014-11-01 20:48:48.000 305 33523.37 546.74 2274.69 33.61 2014-11-01 20:48:49.000 305 33523.44 546.82 2274.71 33.61 2014-11-01 20:48:50.000 305 33523.34 546.77 2274.77 33.61 2014-11-01 20:48:51.000 305 33523.34 546.78 2274.73 33.61 2014-11-01 20:48:52.000 305 33523.32 546.78 2274.75 33.61 2014-11-01 20:48:53.000 305 33523.33 546.78 2274.71 33.61 2014-11-01 20:48:54.000 305 33523.28 546.79 2274.74 33.61 2014-11-01 20:48:55.000 305 33523.28 546.83 2274.79 33.61 2014-11-01 20:48:56.000 305 33523.27 546.81 2274.66 33.61 2014-11-01 20:48:57.000 305 33523.30 546.80 2274.71 33.61 2014-11-01 20:48:58.000 305 33523.29 546.76 2274.69 33.61 2014-11-01 20:48:59.000 305 33523.33 546.79 2274.77 33.61 2014-11-01 20:49:00.000 305 33523.30 546.77 2274.75 33.60 2014-11-01 20:49:01.000 305 33523.22 546.79 2274.69 33.61 2014-11-01 20:49:02.000 305 33523.18 546.75 2274.72 33.61 2014-11-01 20:49:03.000 305 33523.15 546.78 2274.80 33.61 2014-11-01 20:49:04.000 305 33523.19 546.72 2274.72 33.60 2014-11-01 20:49:05.000 305 33523.25 546.76 2274.78 33.61 2014-11-01 20:49:06.000 305 33523.22 546.74 2274.75 33.61 2014-11-01 20:49:07.000 305 33523.13 546.77 2274.74 33.60 2014-11-01 20:49:08.000 305 33523.23 546.79 2274.71 33.61 2014-11-01 20:49:09.000 305 33523.16 546.76 2274.77 33.61 2014-11-01 20:49:10.000 305 33523.19 546.75 2274.69 33.60 2014-11-01 20:49:11.000 305 33523.25 546.77 2274.74 33.60 2014-11-01 20:49:12.000 305 33523.12 546.75 2274.68 33.60 2014-11-01 20:49:13.000 305 33523.29 546.77 2274.72 33.60 2014-11-01 20:49:14.000 305 33523.20 546.74 2274.72 33.61 2014-11-01 20:49:15.000 305 33523.10 546.75 2274.81 33.61 2014-11-01 20:49:16.000 305 33523.14 546.78 2274.77 33.61 2014-11-01 20:49:17.000 305 33523.13 546.75 2274.74 33.61 2014-11-01 20:49:18.000 305 33523.11 546.79 2274.69 33.61 2014-11-01 20:49:19.000 305 33523.09 546.78 2274.70 33.61 2014-11-01 20:49:20.000 305 33523.11 546.77 2274.74 33.61 2014-11-01 20:49:21.000 305 33523.04 546.72 2274.72 33.61 2014-11-01 20:49:22.000 305 33523.06 546.79 2274.70 33.61 2014-11-01 20:49:23.000 305 33523.08 546.79 2274.66 33.61 2014-11-01 20:49:24.000 305 33523.06 546.76 2274.69 33.61 2014-11-01 20:49:24.000 305 33522.99 546.73 2274.65 33.61 2014-11-01 20:49:26.000 305 33523.01 546.75 2274.76 33.61 2014-11-01 20:49:27.000 305 33523.03 546.72 2274.74 33.61 2014-11-01 20:49:28.000 305 33522.97 546.74 2274.65 33.61 2014-11-01 20:49:29.000 305 33522.98 546.75 2274.67 33.61 2014-11-01 20:49:30.000 305 33522.94 546.78 2274.72 33.61 2014-11-01 20:49:31.000 305 33522.84 546.79 2274.76 33.61 2014-11-01 20:49:32.000 305 33522.85 546.79 2274.69 33.61 2014-11-01 20:49:33.000 305 33522.91 546.79 2274.63 33.61 2014-11-01 20:49:34.000 305 33522.93 546.76 2274.76 33.61 2014-11-01 20:49:35.000 305 33522.91 546.77 2274.75 33.61 2014-11-01 20:49:36.000 305 33522.84 546.79 2274.68 33.61 2014-11-01 20:49:37.000 305 33522.83 546.75 2274.71 33.61 2014-11-01 20:49:37.000 305 33522.91 546.79 2274.74 33.61 2014-11-01 20:49:39.000 305 33522.80 546.80 2274.74 33.61 2014-11-01 20:49:40.000 305 33522.85 546.76 2274.73 33.61 2014-11-01 20:49:41.000 305 33522.94 546.72 2274.75 33.61 2014-11-01 20:49:42.000 305 33522.93 546.77 2274.60 33.61 2014-11-01 20:49:43.000 305 33522.89 546.78 2274.75 33.61 2014-11-01 20:49:44.000 305 33522.78 546.78 2274.74 33.61 2014-11-01 20:49:45.000 305 33522.86 546.76 2274.75 33.61 2014-11-01 20:49:46.000 305 33522.86 546.74 2274.74 33.61 2014-11-01 20:49:47.000 305 33522.81 546.76 2274.65 33.61 2014-11-01 20:49:48.000 305 33522.87 546.72 2274.66 33.61 2014-11-01 20:49:49.000 305 33522.85 546.75 2274.72 33.61 2014-11-01 20:49:50.000 305 33522.89 546.76 2274.78 33.61 2014-11-01 20:49:51.000 305 33522.81 546.77 2274.82 33.61 2014-11-01 20:49:52.000 305 33522.81 546.76 2274.83 33.61 2014-11-01 20:49:53.000 305 33522.80 546.72 2274.76 33.61 2014-11-01 20:49:54.000 305 33522.78 546.71 2274.69 33.61 2014-11-01 20:49:55.000 305 33522.83 546.75 2274.84 33.61 2014-11-01 20:49:56.000 305 33522.81 546.76 2274.78 33.61 2014-11-01 20:49:57.000 305 33522.85 546.76 2274.74 33.61 2014-11-01 20:49:58.000 305 33522.83 546.75 2274.68 33.61 2014-11-01 20:49:59.000 305 33522.81 546.76 2274.72 33.61 2014-11-01 20:50:00.000 305 33522.83 546.74 2274.77 33.61 2014-11-01 20:50:01.000 305 33522.75 546.72 2274.71 33.61 2014-11-01 20:50:02.000 305 33522.74 546.76 2274.69 33.61 2014-11-01 20:50:03.000 305 33522.83 546.74 2274.76 33.61 2014-11-01 20:50:04.000 305 33522.83 546.71 2274.72 33.61 2014-11-01 20:50:05.000 305 33522.85 546.74 2274.72 33.61 2014-11-01 20:50:06.000 305 33522.81 546.75 2274.74 33.61 2014-11-01 20:50:07.000 305 33522.76 546.74 2274.76 33.61 2014-11-01 20:50:08.000 305 33522.89 546.72 2274.72 33.61 2014-11-01 20:50:09.000 305 33522.82 546.73 2274.72 33.61 2014-11-01 20:50:10.000 305 33522.88 546.75 2274.76 33.61 2014-11-01 20:50:11.000 305 33522.90 546.77 2274.74 33.61 2014-11-01 20:50:12.000 305 33522.75 546.74 2274.71 33.61 2014-11-01 20:50:13.000 305 33522.85 546.78 2274.73 33.61 2014-11-01 20:50:14.000 305 33522.84 546.77 2274.71 33.61 2014-11-01 20:50:15.000 305 33522.88 546.75 2274.69 33.61 2014-11-01 20:50:16.000 305 33522.89 546.75 2274.70 33.61 2014-11-01 20:50:17.000 305 33522.90 546.73 2274.74 33.61 2014-11-01 20:50:18.000 305 33522.83 546.76 2274.74 33.61 2014-11-01 20:50:18.000 305 33522.81 546.74 2274.75 33.61 2014-11-01 20:50:20.000 305 33522.87 546.75 2274.66 33.61 2014-11-01 20:50:21.000 305 33522.82 546.74 2274.72 33.61 2014-11-01 20:50:22.000 305 33522.85 546.76 2274.66 33.61 2014-11-01 20:50:23.000 305 33522.82 546.74 2274.65 33.61 2014-11-01 20:50:24.000 305 33522.84 546.70 2274.71 33.61 2014-11-01 20:50:25.000 305 33522.76 546.78 2274.65 33.61 2014-11-01 20:50:26.000 305 33522.72 546.76 2274.66 33.61 2014-11-01 20:50:27.000 305 33522.82 546.77 2274.68 33.61 2014-11-01 20:50:28.000 305 33522.76 546.74 2274.62 33.61 2014-11-01 20:50:29.000 305 33522.78 546.74 2274.68 33.61 2014-11-01 20:50:30.000 305 33522.69 546.74 2274.62 33.61 2014-11-01 20:50:31.000 305 33522.84 546.76 2274.62 33.61 2014-11-01 20:50:31.000 305 33522.75 546.80 2274.71 33.61 2014-11-01 20:50:33.000 305 33522.80 546.77 2274.68 33.61 2014-11-01 20:50:34.000 305 33522.86 546.81 2274.65 33.61 2014-11-01 20:50:35.000 305 33522.74 546.81 2274.68 33.61 2014-11-01 20:50:36.000 305 33522.79 546.76 2274.68 33.61 2014-11-01 20:50:37.000 305 33522.81 546.78 2274.74 33.61 2014-11-01 20:50:38.000 305 33522.85 546.79 2274.57 33.61 2014-11-01 20:50:39.000 305 33522.82 546.80 2274.62 33.61 2014-11-01 20:50:40.000 305 33522.74 546.79 2274.68 33.61 2014-11-01 20:50:41.000 305 33522.83 546.78 2274.64 33.61 2014-11-01 20:50:42.000 305 33522.84 546.76 2274.64 33.61 2014-11-01 20:50:43.000 305 33522.72 546.78 2274.62 33.61 2014-11-01 20:50:44.000 305 33522.76 546.80 2274.63 33.61 2014-11-01 20:50:45.000 305 33522.77 546.77 2274.56 33.61 2014-11-01 20:50:46.000 305 33522.75 546.81 2274.63 33.61 2014-11-01 20:50:47.000 305 33522.66 546.81 2274.62 33.61 2014-11-01 20:50:48.000 305 33522.66 546.79 2274.65 33.61 2014-11-01 20:50:49.000 305 33522.73 546.82 2274.69 33.61 2014-11-01 20:50:50.000 305 33522.76 546.81 2274.70 33.61 2014-11-01 20:50:51.000 305 33522.71 546.78 2274.69 33.61 2014-11-01 20:50:52.000 305 33522.71 546.80 2274.72 33.61 2014-11-01 20:50:53.000 305 33522.78 546.82 2274.70 33.61 2014-11-01 20:50:54.000 305 33522.67 546.85 2274.65 33.61 2014-11-01 20:50:55.000 305 33522.81 546.79 2274.65 33.61 2014-11-01 20:50:56.000 305 33522.66 546.78 2274.62 33.61 2014-11-01 20:50:57.000 305 33522.63 546.81 2274.62 33.61 2014-11-01 20:50:58.000 305 33522.69 546.81 2274.64 33.61 2014-11-01 20:50:59.000 305 33522.70 546.81 2274.63 33.61 2014-11-01 20:51:00.000 305 33522.62 546.81 2274.68 33.61 2014-11-01 20:51:01.000 305 33522.61 546.83 2274.69 33.61 2014-11-01 20:51:02.000 305 33522.71 546.83 2274.71 33.61 2014-11-01 20:51:03.000 305 33522.65 546.81 2274.71 33.61 2014-11-01 20:51:04.000 305 33522.71 546.80 2274.68 33.61 2014-11-01 20:51:05.000 305 33522.65 546.83 2274.67 33.61 2014-11-01 20:51:06.000 305 33522.69 546.83 2274.60 33.61 2014-11-01 20:51:07.000 305 33522.60 546.79 2274.62 33.61 2014-11-01 20:51:08.000 305 33522.68 546.82 2274.71 33.61 2014-11-01 20:51:09.000 305 33522.54 546.78 2274.66 33.61 2014-11-01 20:51:10.000 305 33522.64 546.82 2274.68 33.61 2014-11-01 20:51:11.000 305 33522.62 546.78 2274.57 33.61 2014-11-01 20:51:12.000 305 33522.60 546.81 2274.74 33.61 2014-11-01 20:51:12.000 305 33522.62 546.81 2274.62 33.61 2014-11-01 20:51:14.000 305 33522.65 546.81 2274.63 33.61 2014-11-01 20:51:15.000 305 33522.55 546.82 2274.67 33.61 2014-11-01 20:51:16.000 305 33522.63 546.81 2274.69 33.61 2014-11-01 20:51:17.000 305 33522.67 546.78 2274.66 33.61 2014-11-01 20:51:18.000 305 33522.67 546.79 2274.69 33.61 2014-11-01 20:51:19.000 305 33522.48 546.80 2274.66 33.61 2014-11-01 20:51:20.000 305 33522.63 546.83 2274.62 33.61 2014-11-01 20:51:21.000 305 33522.56 546.81 2274.63 33.61 2014-11-01 20:51:22.000 305 33522.57 546.83 2274.66 33.61 2014-11-01 20:51:23.000 305 33522.60 546.80 2274.64 33.61 2014-11-01 20:51:24.000 305 33522.59 546.79 2274.71 33.61 2014-11-01 20:51:25.000 305 33522.55 546.82 2274.69 33.61 2014-11-01 20:51:25.000 305 33522.59 546.79 2274.64 33.61 2014-11-01 20:51:27.000 305 33522.61 546.83 2274.59 33.61 2014-11-01 20:51:28.000 305 33522.57 546.80 2274.70 33.61 2014-11-01 20:51:29.000 305 33522.62 546.80 2274.65 33.61 2014-11-01 20:51:30.000 305 33522.55 546.84 2274.71 33.61 2014-11-01 20:51:31.000 305 33522.56 546.83 2274.68 33.61 2014-11-01 20:51:32.000 305 33522.64 546.81 2274.68 33.61 2014-11-01 20:51:33.000 305 33522.58 546.83 2274.68 33.61 2014-11-01 20:51:34.000 305 33522.61 546.84 2274.58 33.61 2014-11-01 20:51:35.000 305 33522.49 546.85 2274.68 33.61 2014-11-01 20:51:36.000 305 33522.53 546.81 2274.68 33.61 2014-11-01 20:51:37.000 305 33522.62 546.83 2274.64 33.61 2014-11-01 20:51:38.000 305 33522.54 546.84 2274.63 33.61 2014-11-01 20:51:39.000 305 33522.55 546.82 2274.67 33.61 2014-11-01 20:51:40.000 305 33522.59 546.84 2274.55 33.61 2014-11-01 20:51:41.000 305 33522.57 546.84 2274.52 33.61 2014-11-01 20:51:42.000 305 33522.57 546.78 2274.66 33.61 2014-11-01 20:51:43.000 305 33522.55 546.85 2274.65 33.61 2014-11-01 20:51:44.000 305 33522.50 546.81 2274.56 33.61 2014-11-01 20:51:45.000 305 33522.49 546.80 2274.64 33.61 2014-11-01 20:51:46.000 305 33522.49 546.82 2274.57 33.61 2014-11-01 20:51:47.000 305 33522.53 546.78 2274.60 33.61 2014-11-01 20:51:48.000 305 33522.59 546.78 2274.62 33.61 2014-11-01 20:51:49.000 305 33522.54 546.77 2274.66 33.61 2014-11-01 20:51:50.000 305 33522.50 546.80 2274.55 33.61 2014-11-01 20:51:51.000 305 33522.47 546.79 2274.60 33.61 2014-11-01 20:51:52.000 305 33522.53 546.84 2274.53 33.61 2014-11-01 20:51:53.000 305 33522.35 546.83 2274.60 33.61 2014-11-01 20:51:54.000 305 33522.54 546.84 2274.62 33.61 2014-11-01 20:51:55.000 305 33522.49 546.82 2274.58 33.61 2014-11-01 20:51:56.000 305 33522.51 546.81 2274.53 33.61 2014-11-01 20:51:57.000 305 33522.49 546.83 2274.54 33.61 2014-11-01 20:51:58.000 305 33522.50 546.80 2274.62 33.61 2014-11-01 20:51:59.000 305 33522.51 546.84 2274.65 33.61 2014-11-01 20:52:00.000 305 33522.41 546.83 2274.57 33.61 2014-11-01 20:52:01.000 305 33522.38 546.80 2274.57 33.61 2014-11-01 20:52:02.000 305 33522.42 546.85 2274.65 33.61 2014-11-01 20:52:03.000 305 33522.41 546.84 2274.62 33.61 2014-11-01 20:52:04.000 305 33522.43 546.84 2274.58 33.61 2014-11-01 20:52:05.000 305 33522.47 546.84 2274.59 33.61 2014-11-01 20:52:06.000 305 33522.43 546.80 2274.58 33.61 2014-11-01 20:52:06.000 305 33522.53 546.82 2274.63 33.61 2014-11-01 20:52:08.000 305 33522.49 546.82 2274.58 33.61 2014-11-01 20:52:09.000 305 33522.49 546.80 2274.66 33.61 2014-11-01 20:52:10.000 305 33522.41 546.84 2274.68 33.61 2014-11-01 20:52:11.000 305 33522.46 546.83 2274.58 33.61 2014-11-01 20:52:12.000 305 33522.36 546.80 2274.61 33.61 2014-11-01 20:52:13.000 305 33522.44 546.83 2274.53 33.61 2014-11-01 20:52:14.000 305 33522.52 546.86 2274.55 33.61 2014-11-01 20:52:15.000 305 33522.47 546.82 2274.62 33.61 2014-11-01 20:52:16.000 305 33522.50 546.80 2274.65 33.61 2014-11-01 20:52:17.000 305 33522.46 546.84 2274.50 33.61 2014-11-01 20:52:18.000 305 33522.41 546.83 2274.58 33.61 2014-11-01 20:52:19.000 305 33522.43 546.89 2274.62 33.61 2014-11-01 20:52:19.000 305 33522.40 546.85 2274.56 33.61 2014-11-01 20:52:21.000 305 33522.43 546.81 2274.59 33.61 2014-11-01 20:52:22.000 305 33522.45 546.84 2274.60 33.61 2014-11-01 20:52:23.000 305 33522.39 546.83 2274.69 33.61 2014-11-01 20:52:24.000 305 33522.46 546.82 2274.59 33.61 2014-11-01 20:52:25.000 305 33522.47 546.85 2274.60 33.61 2014-11-01 20:52:26.000 305 33522.42 546.84 2274.68 33.61 2014-11-01 20:52:27.000 305 33522.39 546.86 2274.66 33.61 2014-11-01 20:52:28.000 305 33522.39 546.89 2274.66 33.61 2014-11-01 20:52:29.000 305 33522.41 546.86 2274.60 33.61 2014-11-01 20:52:30.000 305 33522.41 546.87 2274.57 33.61 2014-11-01 20:52:31.000 305 33522.44 546.85 2274.57 33.61 2014-11-01 20:52:32.000 305 33522.47 546.83 2274.58 33.61 2014-11-01 20:52:33.000 305 33522.35 546.79 2274.56 33.61 2014-11-01 20:52:34.000 305 33522.35 546.86 2274.57 33.61 2014-11-01 20:52:35.000 305 33522.29 546.84 2274.65 33.61 2014-11-01 20:52:36.000 305 33522.38 546.83 2274.53 33.61 2014-11-01 20:52:37.000 305 33522.38 546.81 2274.61 33.61 2014-11-01 20:52:38.000 305 33522.32 546.85 2274.56 33.61 2014-11-01 20:52:39.000 305 33522.41 546.79 2274.59 33.61 2014-11-01 20:52:40.000 305 33522.44 546.84 2274.59 33.61 2014-11-01 20:52:41.000 305 33522.38 546.85 2274.49 33.61 2014-11-01 20:52:42.000 305 33522.38 546.87 2274.53 33.61 2014-11-01 20:52:43.000 305 33522.32 546.88 2274.55 33.61 2014-11-01 20:52:44.000 305 33522.30 546.83 2274.57 33.61 2014-11-01 20:52:45.000 305 33522.41 546.79 2274.59 33.61 2014-11-01 20:52:46.000 305 33522.41 546.82 2274.58 33.61 2014-11-01 20:52:47.000 305 33522.34 546.87 2274.60 33.61 2014-11-01 20:52:48.000 305 33522.33 546.86 2274.60 33.61 2014-11-01 20:52:49.000 305 33522.35 546.84 2274.57 33.61 2014-11-01 20:52:50.000 305 33522.34 546.85 2274.53 33.61 2014-11-01 20:52:51.000 305 33522.32 546.79 2274.49 33.61 2014-11-01 20:52:52.000 305 33522.42 546.87 2274.57 33.61 2014-11-01 20:52:53.000 305 33522.36 546.84 2274.54 33.61 2014-11-01 20:52:54.000 305 33522.39 546.82 2274.53 33.61 2014-11-01 20:52:55.000 305 33522.39 546.85 2274.55 33.61 2014-11-01 20:52:56.000 305 33522.38 546.80 2274.56 33.61 2014-11-01 20:52:57.000 305 33522.39 546.79 2274.63 33.61 2014-11-01 20:52:58.000 305 33522.32 546.82 2274.56 33.61 2014-11-01 20:52:59.000 305 33522.36 546.81 2274.62 33.61 2014-11-01 20:53:00.000 305 33522.32 546.82 2274.55 33.61 2014-11-01 20:53:00.000 305 33522.37 546.85 2274.54 33.61 2014-11-01 20:53:02.000 305 33522.34 546.81 2274.56 33.61 2014-11-01 20:53:03.000 305 33522.35 546.81 2274.60 33.61 2014-11-01 20:53:04.000 305 33522.31 546.82 2274.58 33.61 2014-11-01 20:53:05.000 305 33522.32 546.82 2274.57 33.61 2014-11-01 20:53:06.000 305 33522.40 546.80 2274.60 33.61 2014-11-01 20:53:07.000 305 33522.24 546.85 2274.65 33.61 2014-11-01 20:53:08.000 305 33522.33 546.82 2274.60 33.61 2014-11-01 20:53:09.000 305 33522.36 546.80 2274.60 33.61 2014-11-01 20:53:10.000 305 33522.33 546.82 2274.57 33.61 2014-11-01 20:53:11.000 305 33522.29 546.84 2274.53 33.61 2014-11-01 20:53:12.000 305 33522.35 546.84 2274.53 33.61 2014-11-01 20:53:13.000 305 33522.33 546.84 2274.53 33.61 2014-11-01 20:53:13.000 305 33522.33 546.83 2274.53 33.61 2014-11-01 20:53:15.000 305 33522.38 546.82 2274.50 33.61 2014-11-01 20:53:16.000 305 33522.35 546.82 2274.54 33.61 2014-11-01 20:53:17.000 305 33522.39 546.83 2274.49 33.61 2014-11-01 20:53:18.000 305 33522.35 546.84 2274.50 33.61 2014-11-01 20:53:19.000 305 33522.32 546.81 2274.67 33.61 2014-11-01 20:53:20.000 305 33522.34 546.83 2274.62 33.61 2014-11-01 20:53:21.000 305 33522.24 546.85 2274.55 33.61 2014-11-01 20:53:22.000 305 33522.36 546.85 2274.51 33.61 2014-11-01 20:53:23.000 305 33522.35 546.84 2274.54 33.61 2014-11-01 20:53:24.000 305 33522.39 546.82 2274.60 33.61 2014-11-01 20:53:25.000 305 33522.37 546.83 2274.60 33.61 2014-11-01 20:53:26.000 305 33522.43 546.79 2274.51 33.61 2014-11-01 20:53:27.000 305 33522.41 546.80 2274.50 33.61 2014-11-01 20:53:28.000 305 33522.24 546.81 2274.58 33.61 2014-11-01 20:53:29.000 305 33522.40 546.80 2274.49 33.61 2014-11-01 20:53:30.000 305 33522.29 546.78 2274.58 33.61 2014-11-01 20:53:31.000 305 33522.38 546.81 2274.46 33.61 2014-11-01 20:53:32.000 305 33522.37 546.81 2274.62 33.61 2014-11-01 20:53:33.000 305 33522.38 546.77 2274.55 33.61 2014-11-01 20:53:34.000 305 33522.28 546.77 2274.52 33.61 2014-11-01 20:53:35.000 305 33522.31 546.83 2274.49 33.61 2014-11-01 20:53:36.000 305 33522.35 546.78 2274.49 33.61 2014-11-01 20:53:37.000 305 33522.39 546.81 2274.56 33.61 2014-11-01 20:53:38.000 305 33522.37 546.81 2274.51 33.61 2014-11-01 20:53:39.000 305 33522.37 546.79 2274.59 33.61 2014-11-01 20:53:40.000 305 33522.35 546.78 2274.59 33.61 2014-11-01 20:53:41.000 305 33522.36 546.81 2274.47 33.61 2014-11-01 20:53:42.000 305 33522.37 546.80 2274.53 33.61 2014-11-01 20:53:43.000 305 33522.38 546.83 2274.57 33.61 2014-11-01 20:53:44.000 305 33522.41 546.77 2274.47 33.61 2014-11-01 20:53:45.000 305 33522.30 546.78 2274.48 33.61 2014-11-01 20:53:46.000 305 33522.41 546.80 2274.48 33.61 2014-11-01 20:53:47.000 305 33522.33 546.84 2274.41 33.61 2014-11-01 20:53:48.000 305 33522.34 546.78 2274.55 33.61 2014-11-01 20:53:49.000 305 33522.26 546.80 2274.53 33.61 2014-11-01 20:53:50.000 305 33522.32 546.82 2274.46 33.61 2014-11-01 20:53:51.000 305 33522.32 546.82 2274.54 33.61 2014-11-01 20:53:52.000 305 33522.28 546.81 2274.57 33.61 2014-11-01 20:53:53.000 305 33522.34 546.81 2274.50 33.61 2014-11-01 20:53:54.000 305 33522.30 546.80 2274.52 33.61 2014-11-01 20:53:54.000 305 33522.41 546.83 2274.49 33.61 2014-11-01 20:53:56.000 305 33522.32 546.85 2274.50 33.61 2014-11-01 20:53:57.000 305 33522.29 546.77 2274.50 33.61 2014-11-01 20:53:58.000 305 33522.26 546.76 2274.50 33.61 2014-11-01 20:53:59.000 305 33522.19 546.82 2274.57 33.61 2014-11-01 20:54:00.000 305 33522.25 546.82 2274.59 33.61 2014-11-01 20:54:01.000 305 33522.17 546.76 2274.48 33.61 2014-11-01 20:54:02.000 305 33522.16 546.82 2274.51 33.61 2014-11-01 20:54:03.000 305 33522.17 546.79 2274.56 33.61 2014-11-01 20:54:04.000 305 33522.26 546.80 2274.51 33.61 2014-11-01 20:54:05.000 305 33522.23 546.79 2274.57 33.61 2014-11-01 20:54:06.000 305 33522.28 546.79 2274.50 33.61 2014-11-01 20:54:07.000 305 33522.20 546.79 2274.48 33.61 2014-11-01 20:54:07.000 305 33522.28 546.80 2274.48 33.61 2014-11-01 20:54:09.000 305 33522.22 546.77 2274.46 33.61 2014-11-01 20:54:10.000 305 33522.18 546.78 2274.48 33.61 2014-11-01 20:54:11.000 305 33522.15 546.76 2274.51 33.61 2014-11-01 20:54:12.000 305 33522.10 546.74 2274.50 33.61 2014-11-01 20:54:13.000 305 33522.24 546.79 2274.49 33.61 2014-11-01 20:54:14.000 305 33522.21 546.80 2274.59 33.61 2014-11-01 20:54:15.000 305 33522.26 546.77 2274.59 33.61 2014-11-01 20:54:16.000 305 33522.22 546.76 2274.56 33.61 2014-11-01 20:54:17.000 305 33522.19 546.78 2274.43 33.61 2014-11-01 20:54:18.000 305 33522.23 546.75 2274.50 33.61 2014-11-01 20:54:19.000 305 33522.19 546.79 2274.47 33.61 2014-11-01 20:54:20.000 305 33522.16 546.75 2274.50 33.61 2014-11-01 20:54:21.000 305 33522.21 546.75 2274.47 33.61 2014-11-01 20:54:22.000 305 33522.12 546.76 2274.52 33.61 2014-11-01 20:54:23.000 305 33522.13 546.80 2274.45 33.61 2014-11-01 20:54:24.000 305 33522.16 546.82 2274.53 33.61 2014-11-01 20:54:25.000 305 33522.04 546.77 2274.56 33.61 2014-11-01 20:54:26.000 305 33522.09 546.81 2274.50 33.61 2014-11-01 20:54:27.000 305 33522.07 546.74 2274.54 33.61 2014-11-01 20:54:28.000 305 33522.11 546.74 2274.55 33.61 2014-11-01 20:54:29.000 305 33522.08 546.83 2274.54 33.61 2014-11-01 20:54:30.000 305 33522.09 546.81 2274.45 33.61 2014-11-01 20:54:31.000 305 33522.08 546.78 2274.50 33.61 2014-11-01 20:54:32.000 305 33522.07 546.78 2274.52 33.61 2014-11-01 20:54:33.000 305 33522.14 546.81 2274.53 33.61 2014-11-01 20:54:34.000 305 33521.99 546.81 2274.49 33.61 2014-11-01 20:54:35.000 305 33522.03 546.78 2274.57 33.61 2014-11-01 20:54:36.000 305 33522.04 546.77 2274.57 33.61 2014-11-01 20:54:37.000 305 33522.01 546.78 2274.44 33.61 2014-11-01 20:54:38.000 305 33521.97 546.80 2274.62 33.61 2014-11-01 20:54:39.000 305 33522.08 546.77 2274.51 33.61 2014-11-01 20:54:40.000 305 33521.96 546.75 2274.52 33.61 2014-11-01 20:54:41.000 305 33522.01 546.83 2274.55 33.61 2014-11-01 20:54:42.000 305 33522.02 546.77 2274.45 33.61 2014-11-01 20:54:43.000 305 33522.05 546.78 2274.56 33.61 2014-11-01 20:54:44.000 305 33521.95 546.81 2274.61 33.61 2014-11-01 20:54:45.000 305 33522.01 546.81 2274.57 33.61 2014-11-01 20:54:46.000 305 33521.91 546.79 2274.54 33.61 2014-11-01 20:54:47.000 305 33521.91 546.78 2274.49 33.61 2014-11-01 20:54:48.000 305 33521.94 546.79 2274.57 33.61 2014-11-01 20:54:48.000 305 33521.94 546.78 2274.51 33.61 2014-11-01 20:54:50.000 305 33521.91 546.80 2274.59 33.61 2014-11-01 20:54:51.000 305 33521.84 546.79 2274.50 33.61 2014-11-01 20:54:52.000 305 33521.96 546.77 2274.48 33.61 2014-11-01 20:54:53.000 305 33521.88 546.76 2274.54 33.61 2014-11-01 20:54:54.000 305 33521.85 546.78 2274.50 33.61 2014-11-01 20:54:55.000 305 33521.93 546.79 2274.56 33.61 2014-11-01 20:54:56.000 305 33521.85 546.85 2274.53 33.61 2014-11-01 20:54:57.000 305 33522.03 546.80 2274.51 33.61 2014-11-01 20:54:58.000 305 33521.88 546.78 2274.51 33.61 2014-11-01 20:54:59.000 305 33522.01 546.78 2274.58 33.61 2014-11-01 20:55:00.000 305 33521.97 546.79 2274.60 33.61 2014-11-01 20:55:01.000 305 33521.94 546.76 2274.53 33.61 2014-11-01 20:55:01.000 305 33521.91 546.80 2274.55 33.61 2014-11-01 20:55:03.000 305 33521.97 546.80 2274.56 33.61 2014-11-01 20:55:04.000 305 33521.98 546.81 2274.55 33.61 2014-11-01 20:55:05.000 305 33521.86 546.84 2274.57 33.61 2014-11-01 20:55:06.000 305 33521.95 546.87 2274.57 33.61 2014-11-01 20:55:07.000 305 33521.97 546.85 2274.53 33.61 2014-11-01 20:55:08.000 305 33521.85 546.80 2274.59 33.61 2014-11-01 20:55:09.000 305 33521.90 546.79 2274.50 33.61 2014-11-01 20:55:10.000 305 33522.01 546.78 2274.52 33.61 2014-11-01 20:55:11.000 305 33521.97 546.85 2274.60 33.61 2014-11-01 20:55:12.000 305 33521.94 546.83 2274.53 33.61 2014-11-01 20:55:13.000 305 33521.98 546.85 2274.53 33.61 2014-11-01 20:55:14.000 305 33522.06 546.75 2274.54 33.61 2014-11-01 20:55:15.000 305 33521.97 546.81 2274.51 33.61 2014-11-01 20:55:16.000 305 33522.01 546.81 2274.49 33.61 2014-11-01 20:55:17.000 305 33521.95 546.83 2274.62 33.61 2014-11-01 20:55:18.000 305 33522.01 546.82 2274.53 33.61 2014-11-01 20:55:19.000 305 33521.88 546.82 2274.48 33.61 2014-11-01 20:55:20.000 305 33522.07 546.80 2274.58 33.61 2014-11-01 20:55:21.000 305 33521.99 546.83 2274.49 33.61 2014-11-01 20:55:22.000 305 33521.96 546.81 2274.49 33.61 2014-11-01 20:55:23.000 305 33521.95 546.76 2274.50 33.61 2014-11-01 20:55:24.000 305 33521.97 546.79 2274.51 33.61 2014-11-01 20:55:25.000 305 33521.96 546.83 2274.55 33.61 2014-11-01 20:55:26.000 305 33521.87 546.85 2274.45 33.61 2014-11-01 20:55:27.000 305 33522.02 546.76 2274.50 33.61 2014-11-01 20:55:28.000 305 33522.02 546.75 2274.60 33.61 2014-11-01 20:55:29.000 305 33522.00 546.83 2274.49 33.61 2014-11-01 20:55:30.000 305 33522.01 546.86 2274.47 33.61 2014-11-01 20:55:31.000 305 33521.98 546.83 2274.55 33.61 2014-11-01 20:55:32.000 305 33522.00 546.79 2274.52 33.61 2014-11-01 20:55:33.000 305 33522.03 546.83 2274.56 33.61 2014-11-01 20:55:34.000 305 33521.97 546.82 2274.49 33.61 2014-11-01 20:55:35.000 305 33522.00 546.83 2274.52 33.61 2014-11-01 20:55:36.000 305 33521.90 546.83 2274.55 33.61 2014-11-01 20:55:37.000 305 33521.95 546.78 2274.49 33.61 2014-11-01 20:55:38.000 305 33522.07 546.81 2274.43 33.61 2014-11-01 20:55:39.000 305 33522.01 546.80 2274.49 33.61 2014-11-01 20:55:40.000 305 33521.98 546.81 2274.44 33.61 2014-11-01 20:55:41.000 305 33522.01 546.83 2274.49 33.61 2014-11-01 20:55:42.000 305 33522.04 546.79 2274.46 33.61 2014-11-01 20:55:42.000 305 33522.07 546.76 2274.56 33.61 2014-11-01 20:55:44.000 305 33521.94 546.83 2274.49 33.61 2014-11-01 20:55:45.000 305 33522.11 546.78 2274.52 33.61 2014-11-01 20:55:46.000 305 33522.03 546.77 2274.46 33.61 2014-11-01 20:55:47.000 305 33522.07 546.79 2274.50 33.61 2014-11-01 20:55:48.000 305 33522.00 546.78 2274.46 33.61 2014-11-01 20:55:49.000 305 33522.03 546.77 2274.47 33.61 2014-11-01 20:55:50.000 305 33522.01 546.79 2274.36 33.61 2014-11-01 20:55:51.000 305 33522.02 546.72 2274.49 33.61 2014-11-01 20:55:52.000 305 33522.01 546.77 2274.41 33.61 2014-11-01 20:55:53.000 305 33522.02 546.78 2274.49 33.61 2014-11-01 20:55:54.000 305 33522.01 546.72 2274.46 33.61 2014-11-01 20:55:55.000 305 33522.01 546.75 2274.46 33.61 2014-11-01 20:55:55.000 305 33521.89 546.77 2274.47 33.61 2014-11-01 20:55:57.000 305 33522.07 546.71 2274.43 33.61 2014-11-01 20:55:58.000 305 33522.02 546.72 2274.49 33.61 2014-11-01 20:55:59.000 305 33522.02 546.76 2274.46 33.61 2014-11-01 20:56:00.000 305 33522.06 546.74 2274.51 33.61 2014-11-01 20:56:01.000 305 33522.03 546.73 2274.44 33.61 2014-11-01 20:56:02.000 305 33521.95 546.75 2274.50 33.61 2014-11-01 20:56:03.000 305 33522.00 546.72 2274.47 33.61 2014-11-01 20:56:04.000 305 33521.91 546.71 2274.45 33.61 2014-11-01 20:56:05.000 305 33521.88 546.77 2274.53 33.61 2014-11-01 20:56:06.000 305 33522.03 546.78 2274.47 33.61 2014-11-01 20:56:07.000 305 33521.95 546.74 2274.48 33.61 2014-11-01 20:56:08.000 305 33521.93 546.75 2274.43 33.61 2014-11-01 20:56:09.000 305 33521.89 546.74 2274.47 33.61 2014-11-01 20:56:10.000 305 33521.85 546.72 2274.43 33.61 2014-11-01 20:56:11.000 305 33521.94 546.72 2274.52 33.61 2014-11-01 20:56:12.000 305 33521.97 546.73 2274.52 33.61 2014-11-01 20:56:13.000 305 33521.91 546.74 2274.50 33.61 2014-11-01 20:56:14.000 305 33521.93 546.68 2274.48 33.61 2014-11-01 20:56:15.000 305 33521.99 546.71 2274.46 33.61 2014-11-01 20:56:16.000 305 33521.82 546.72 2274.45 33.61 2014-11-01 20:56:17.000 305 33521.88 546.69 2274.39 33.61 2014-11-01 20:56:18.000 305 33521.87 546.71 2274.44 33.61 2014-11-01 20:56:19.000 305 33521.91 546.67 2274.48 33.61 2014-11-01 20:56:20.000 305 33521.96 546.67 2274.40 33.61 2014-11-01 20:56:21.000 305 33521.95 546.73 2274.45 33.61 2014-11-01 20:56:22.000 305 33521.86 546.67 2274.40 33.61 2014-11-01 20:56:23.000 305 33521.89 546.64 2274.43 33.61 2014-11-01 20:56:24.000 305 33521.85 546.63 2274.40 33.61 2014-11-01 20:56:25.000 305 33521.89 546.70 2274.37 33.61 2014-11-01 20:56:26.000 305 33521.88 546.66 2274.43 33.61 2014-11-01 20:56:27.000 305 33521.79 546.68 2274.45 33.61 2014-11-01 20:56:28.000 305 33521.85 546.69 2274.45 33.61 2014-11-01 20:56:29.000 305 33521.87 546.64 2274.43 33.61 2014-11-01 20:56:30.000 305 33521.84 546.71 2274.46 33.61 2014-11-01 20:56:31.000 305 33521.76 546.68 2274.42 33.61 2014-11-01 20:56:32.000 305 33521.93 546.65 2274.40 33.61 2014-11-01 20:56:33.000 305 33521.78 546.63 2274.45 33.61 2014-11-01 20:56:34.000 305 33521.81 546.69 2274.38 33.61 2014-11-01 20:56:35.000 305 33521.85 546.67 2274.43 33.61 2014-11-01 20:56:36.000 305 33521.80 546.66 2274.43 33.61 2014-11-01 20:56:36.000 305 33521.78 546.64 2274.36 33.61 2014-11-01 20:56:38.000 305 33521.80 546.67 2274.41 33.61 2014-11-01 20:56:39.000 305 33521.85 546.67 2274.42 33.61 2014-11-01 20:56:40.000 305 33521.84 546.62 2274.34 33.61 2014-11-01 20:56:41.000 305 33521.81 546.70 2274.45 33.61 2014-11-01 20:56:42.000 305 33521.86 546.65 2274.47 33.61 2014-11-01 20:56:43.000 305 33521.86 546.64 2274.37 33.61 2014-11-01 20:56:44.000 305 33521.89 546.63 2274.34 33.61 2014-11-01 20:56:45.000 305 33521.89 546.63 2274.43 33.61 2014-11-01 20:56:46.000 305 33521.75 546.62 2274.40 33.61 2014-11-01 20:56:47.000 305 33521.71 546.62 2274.44 33.61 2014-11-01 20:56:48.000 305 33521.76 546.64 2274.44 33.61 2014-11-01 20:56:49.000 305 33521.91 546.66 2274.46 33.61 2014-11-01 20:56:49.000 305 33521.86 546.63 2274.43 33.61 2014-11-01 20:56:51.000 305 33521.84 546.62 2274.44 33.61 2014-11-01 20:56:52.000 305 33521.81 546.63 2274.44 33.61 2014-11-01 20:56:53.000 305 33521.86 546.60 2274.43 33.61 2014-11-01 20:56:54.000 305 33521.74 546.63 2274.51 33.61 2014-11-01 20:56:55.000 305 33521.79 546.63 2274.43 33.61 2014-11-01 20:56:56.000 305 33521.79 546.61 2274.43 33.61 2014-11-01 20:56:57.000 305 33521.86 546.61 2274.44 33.61 2014-11-01 20:56:58.000 305 33521.79 546.59 2274.47 33.61 2014-11-01 20:56:59.000 305 33521.78 546.61 2274.41 33.61 2014-11-01 20:57:00.000 305 33521.76 546.60 2274.37 33.61 2014-11-01 20:57:01.000 305 33521.84 546.61 2274.34 33.61 2014-11-01 20:57:02.000 305 33521.79 546.57 2274.40 33.61 2014-11-01 20:57:03.000 305 33521.81 546.60 2274.37 33.61 2014-11-01 20:57:04.000 305 33521.79 546.60 2274.37 33.61 2014-11-01 20:57:05.000 305 33521.79 546.58 2274.34 33.61 2014-11-01 20:57:06.000 305 33521.74 546.62 2274.41 33.61 2014-11-01 20:57:07.000 305 33521.85 546.53 2274.34 33.61 2014-11-01 20:57:08.000 305 33521.89 546.60 2274.38 33.61 2014-11-01 20:57:09.000 305 33521.85 546.59 2274.40 33.61 2014-11-01 20:57:10.000 305 33521.77 546.57 2274.40 33.61 2014-11-01 20:57:11.000 305 33521.79 546.58 2274.40 33.61 2014-11-01 20:57:12.000 305 33521.88 546.49 2274.40 33.61 2014-11-01 20:57:13.000 305 33521.81 546.57 2274.32 33.61 2014-11-01 20:57:14.000 305 33521.84 546.53 2274.50 33.61 2014-11-01 20:57:15.000 305 33521.89 546.51 2274.38 33.61 2014-11-01 20:57:16.000 305 33521.95 546.50 2274.38 33.61 2014-11-01 20:57:17.000 305 33521.81 546.53 2274.45 33.61 2014-11-01 20:57:18.000 305 33521.81 546.54 2274.37 33.62 2014-11-01 20:57:19.000 305 33521.82 546.50 2274.38 33.61 2014-11-01 20:57:20.000 305 33521.86 546.47 2274.33 33.61 2014-11-01 20:57:21.000 305 33521.82 546.46 2274.39 33.61 2014-11-01 20:57:22.000 305 33521.83 546.46 2274.38 33.61 2014-11-01 20:57:23.000 305 33521.86 546.46 2274.38 33.61 2014-11-01 20:57:24.000 305 33521.83 546.47 2274.34 33.61 2014-11-01 20:57:25.000 305 33521.95 546.43 2274.35 33.61 2014-11-01 20:57:26.000 305 33521.82 546.45 2274.38 33.61 2014-11-01 20:57:27.000 305 33521.81 546.50 2274.42 33.61 2014-11-01 20:57:28.000 305 33521.80 546.48 2274.35 33.61 2014-11-01 20:57:29.000 305 33521.79 546.48 2274.35 33.61 2014-11-01 20:57:30.000 305 33521.89 546.47 2274.33 33.61 2014-11-01 20:57:30.000 305 33521.85 546.47 2274.31 33.62 2014-11-01 20:57:32.000 305 33521.83 546.41 2274.35 33.61 2014-11-01 20:57:33.000 305 33521.91 546.43 2274.34 33.61 2014-11-01 20:57:34.000 305 33521.82 546.42 2274.31 33.61 2014-11-01 20:57:35.000 305 33521.80 546.43 2274.33 33.61 2014-11-01 20:57:36.000 305 33521.80 546.46 2274.30 33.61 2014-11-01 20:57:37.000 305 33521.76 546.42 2274.36 33.61 2014-11-01 20:57:38.000 305 33521.83 546.48 2274.29 33.61 2014-11-01 20:57:39.000 305 33521.69 546.41 2274.29 33.61 2014-11-01 20:57:40.000 305 33521.83 546.42 2274.35 33.61 2014-11-01 20:57:41.000 305 33521.73 546.49 2274.26 33.61 2014-11-01 20:57:42.000 305 33521.78 546.45 2274.24 33.62 2014-11-01 20:57:43.000 305 33521.72 546.37 2274.25 33.61 2014-11-01 20:57:43.000 305 33521.82 546.44 2274.37 33.62 2014-11-01 20:57:45.000 305 33521.73 546.43 2274.31 33.62 2014-11-01 20:57:46.000 305 33521.72 546.41 2274.21 33.61 2014-11-01 20:57:47.000 305 33521.76 546.49 2274.25 33.61 2014-11-01 20:57:48.000 305 33521.70 546.42 2274.32 33.62 2014-11-01 20:57:49.000 305 33521.75 546.42 2274.27 33.62 2014-11-01 20:57:50.000 305 33521.81 546.46 2274.32 33.61 2014-11-01 20:57:51.000 305 33521.81 546.41 2274.34 33.61 2014-11-01 20:57:52.000 305 33521.74 546.38 2274.37 33.62 2014-11-01 20:57:53.000 305 33521.78 546.43 2274.37 33.61 2014-11-01 20:57:54.000 305 33521.81 546.42 2274.30 33.61 2014-11-01 20:57:55.000 305 33521.79 546.42 2274.31 33.61 2014-11-01 20:57:56.000 305 33521.79 546.44 2274.32 33.62 2014-11-01 20:57:57.000 305 33521.77 546.38 2274.32 33.61 2014-11-01 20:57:58.000 305 33521.78 546.38 2274.35 33.61 2014-11-01 20:57:59.000 305 33521.75 546.39 2274.40 33.62 2014-11-01 20:58:00.000 305 33521.72 546.45 2274.36 33.62 2014-11-01 20:58:01.000 305 33521.72 546.39 2274.35 33.62 2014-11-01 20:58:02.000 305 33521.77 546.43 2274.32 33.62 2014-11-01 20:58:03.000 305 33521.81 546.39 2274.32 33.61 2014-11-01 20:58:04.000 305 33521.75 546.34 2274.28 33.61 2014-11-01 20:58:05.000 305 33521.72 546.37 2274.31 33.62 2014-11-01 20:58:06.000 305 33521.71 546.39 2274.26 33.61 2014-11-01 20:58:07.000 305 33521.63 546.39 2274.28 33.62 2014-11-01 20:58:08.000 305 33521.81 546.40 2274.34 33.61 2014-11-01 20:58:09.000 305 33521.64 546.38 2274.22 33.61 2014-11-01 20:58:10.000 305 33521.76 546.35 2274.22 33.61 2014-11-01 20:58:11.000 305 33521.73 546.41 2274.34 33.62 2014-11-01 20:58:12.000 305 33521.78 546.35 2274.40 33.62 2014-11-01 20:58:13.000 305 33521.75 546.36 2274.23 33.62 2014-11-01 20:58:14.000 305 33521.78 546.38 2274.31 33.62 2014-11-01 20:58:15.000 305 33521.83 546.31 2274.22 33.62 2014-11-01 20:58:16.000 305 33521.76 546.32 2274.26 33.62 2014-11-01 20:58:17.000 305 33521.79 546.34 2274.35 33.62 2014-11-01 20:58:18.000 305 33521.75 546.33 2274.30 33.61 2014-11-01 20:58:19.000 305 33521.75 546.36 2274.34 33.62 2014-11-01 20:58:20.000 305 33521.85 546.35 2274.37 33.62 2014-11-01 20:58:21.000 305 33521.78 546.38 2274.33 33.61 2014-11-01 20:58:22.000 305 33521.87 546.32 2274.28 33.62 2014-11-01 20:58:23.000 305 33521.81 546.32 2274.25 33.62 2014-11-01 20:58:24.000 305 33521.76 546.31 2274.24 33.62 2014-11-01 20:58:24.000 305 33521.76 546.33 2274.29 33.62 2014-11-01 20:58:26.000 305 33521.75 546.33 2274.39 33.62 2014-11-01 20:58:27.000 305 33521.93 546.32 2274.30 33.62 2014-11-01 20:58:28.000 305 33521.83 546.29 2274.22 33.62 2014-11-01 20:58:29.000 305 33521.81 546.29 2274.25 33.61 2014-11-01 20:58:30.000 305 33521.71 546.27 2274.25 33.62 2014-11-01 20:58:31.000 305 33521.75 546.26 2274.19 33.62 2014-11-01 20:58:32.000 305 33521.83 546.31 2274.29 33.61 2014-11-01 20:58:33.000 305 33521.90 546.31 2274.32 33.62 2014-11-01 20:58:34.000 305 33521.80 546.26 2274.22 33.62 2014-11-01 20:58:35.000 305 33521.90 546.29 2274.29 33.62 2014-11-01 20:58:36.000 305 33521.86 546.30 2274.26 33.62 2014-11-01 20:58:37.000 305 33521.82 546.28 2274.23 33.62 2014-11-01 20:58:37.000 305 33521.81 546.29 2274.28 33.62 2014-11-01 20:58:39.000 305 33521.95 546.27 2274.26 33.62 2014-11-01 20:58:40.000 305 33521.92 546.26 2274.24 33.62 2014-11-01 20:58:41.000 305 33521.93 546.26 2274.30 33.62 2014-11-01 20:58:42.000 305 33522.03 546.23 2274.29 33.62 2014-11-01 20:58:43.000 305 33521.86 546.29 2274.23 33.62 2014-11-01 20:58:44.000 305 33521.93 546.25 2274.19 33.62 2014-11-01 20:58:45.000 305 33521.98 546.27 2274.26 33.62 2014-11-01 20:58:46.000 305 33521.97 546.25 2274.26 33.62 2014-11-01 20:58:47.000 305 33522.04 546.22 2274.28 33.62 2014-11-01 20:58:48.000 305 33521.91 546.22 2274.20 33.62 2014-11-01 20:58:49.000 305 33521.91 546.21 2274.28 33.62 2014-11-01 20:58:50.000 305 33522.03 546.22 2274.17 33.62 2014-11-01 20:58:51.000 305 33522.00 546.20 2274.19 33.62 2014-11-01 20:58:52.000 305 33521.94 546.18 2274.20 33.62 2014-11-01 20:58:53.000 305 33522.07 546.24 2274.25 33.62 2014-11-01 20:58:54.000 305 33522.06 546.23 2274.11 33.62 2014-11-01 20:58:55.000 305 33522.08 546.20 2274.20 33.62 2014-11-01 20:58:56.000 305 33522.10 546.23 2274.19 33.62 2014-11-01 20:58:57.000 305 33522.05 546.22 2274.26 33.62 2014-11-01 20:58:58.000 305 33522.11 546.20 2274.20 33.62 2014-11-01 20:58:59.000 305 33522.07 546.16 2274.21 33.62 2014-11-01 20:59:00.000 305 33522.13 546.17 2274.15 33.62 2014-11-01 20:59:01.000 305 33522.04 546.18 2274.09 33.62 2014-11-01 20:59:02.000 305 33522.20 546.18 2274.18 33.62 2014-11-01 20:59:03.000 305 33522.13 546.17 2274.06 33.62 2014-11-01 20:59:04.000 305 33522.20 546.13 2274.16 33.62 2014-11-01 20:59:05.000 305 33522.16 546.16 2274.04 33.62 2014-11-01 20:59:06.000 305 33522.20 546.13 2274.16 33.62 2014-11-01 20:59:07.000 305 33522.25 546.09 2274.14 33.62 2014-11-01 20:59:08.000 305 33522.14 546.09 2274.15 33.62 2014-11-01 20:59:09.000 305 33522.23 546.12 2274.09 33.62 2014-11-01 20:59:10.000 305 33522.15 546.09 2274.03 33.62 2014-11-01 20:59:11.000 305 33522.13 546.15 2274.07 33.62 2014-11-01 20:59:12.000 305 33522.18 546.07 2274.15 33.62 2014-11-01 20:59:13.000 305 33522.20 546.12 2274.09 33.62 2014-11-01 20:59:14.000 305 33522.16 546.09 2274.02 33.62 2014-11-01 20:59:15.000 305 33522.21 546.12 2274.12 33.62 2014-11-01 20:59:16.000 305 33522.14 546.11 2274.06 33.62 2014-11-01 20:59:17.000 305 33522.24 546.08 2274.01 33.62 2014-11-01 20:59:18.000 305 33522.17 546.09 2274.04 33.62 2014-11-01 20:59:18.000 305 33522.10 546.09 2274.09 33.62 2014-11-01 20:59:20.000 305 33522.28 546.04 2274.04 33.62 2014-11-01 20:59:21.000 305 33522.12 546.05 2274.01 33.62 2014-11-01 20:59:22.000 305 33522.11 546.07 2274.05 33.62 2014-11-01 20:59:23.000 305 33522.25 546.01 2274.15 33.62 2014-11-01 20:59:24.000 305 33522.21 546.04 2274.02 33.62 2014-11-01 20:59:25.000 305 33522.11 546.01 2274.02 33.62 2014-11-01 20:59:26.000 305 33522.23 546.02 2274.07 33.62 2014-11-01 20:59:27.000 305 33522.08 545.97 2274.05 33.62 2014-11-01 20:59:28.000 305 33522.19 545.98 2274.05 33.62 2014-11-01 20:59:29.000 305 33522.21 545.95 2274.09 33.62 2014-11-01 20:59:30.000 305 33522.22 545.99 2274.07 33.62 2014-11-01 20:59:31.000 305 33522.16 546.00 2274.06 33.62 2014-11-01 20:59:31.000 305 33522.15 545.94 2274.02 33.62 2014-11-01 20:59:33.000 305 33522.13 545.96 2274.10 33.62 2014-11-01 20:59:34.000 305 33522.13 545.92 2274.03 33.62 2014-11-01 20:59:35.000 305 33522.08 545.91 2273.98 33.62 2014-11-01 20:59:36.000 305 33522.06 545.97 2274.01 33.62 2014-11-01 20:59:37.000 305 33522.18 545.91 2274.00 33.62 2014-11-01 20:59:38.000 305 33522.18 545.93 2273.95 33.62 2014-11-01 20:59:39.000 305 33522.11 545.92 2274.02 33.62 2014-11-01 20:59:40.000 305 33522.04 545.89 2274.01 33.62 2014-11-01 20:59:41.000 305 33522.18 545.92 2274.07 33.62 2014-11-01 20:59:42.000 305 33522.11 545.90 2274.05 33.62 2014-11-01 20:59:43.000 305 33522.06 545.90 2274.03 33.62 2014-11-01 20:59:44.000 305 33522.08 545.92 2273.99 33.62 2014-11-01 20:59:45.000 305 33522.12 545.88 2273.93 33.62 2014-11-01 20:59:46.000 305 33522.11 545.89 2273.94 33.62 2014-11-01 20:59:47.000 305 33522.11 545.88 2274.04 33.62 2014-11-01 20:59:48.000 305 33522.04 545.87 2274.04 33.62 2014-11-01 20:59:49.000 305 33522.09 545.90 2273.99 33.62 2014-11-01 20:59:50.000 305 33521.98 545.88 2274.06 33.62 2014-11-01 20:59:51.000 305 33522.16 545.88 2274.11 33.62 2014-11-01 20:59:52.000 305 33522.10 545.88 2274.03 33.62 2014-11-01 20:59:53.000 305 33522.00 545.90 2274.07 33.62 2014-11-01 20:59:54.000 305 33522.03 545.85 2273.97 33.62 2014-11-01 20:59:55.000 305 33522.06 545.86 2274.09 33.62 2014-11-01 20:59:56.000 305 33521.95 545.89 2273.93 33.62 2014-11-01 20:59:57.000 305 33522.08 545.85 2274.04 33.62 2014-11-01 20:59:58.000 305 33522.03 545.84 2274.01 33.62 2014-11-01 20:59:59.000 305 33522.10 545.88 2273.98 33.62 2014-11-01 21:00:00.000 305 33522.01 545.86 2274.01 33.62 2014-11-01 21:00:01.000 305 33521.99 545.85 2274.06 33.62 2014-11-01 21:00:02.000 305 33521.90 545.87 2274.06 33.62 2014-11-01 21:00:03.000 305 33522.05 545.83 2274.07 33.62 2014-11-01 21:00:04.000 305 33522.00 545.84 2274.10 33.62 2014-11-01 21:00:05.000 305 33522.03 545.88 2274.07 33.62 2014-11-01 21:00:06.000 305 33522.01 545.84 2274.09 33.62 2014-11-01 21:00:07.000 305 33521.98 545.92 2274.03 33.62 2014-11-01 21:00:08.000 305 33522.09 545.88 2274.06 33.62 2014-11-01 21:00:09.000 305 33522.04 545.86 2274.05 33.62 2014-11-01 21:00:10.000 305 33522.05 545.84 2274.00 33.62 2014-11-01 21:00:11.000 305 33522.04 545.91 2274.11 33.62 2014-11-01 21:00:12.000 305 33522.04 545.88 2274.05 33.62 2014-11-01 21:00:12.000 305 33522.06 545.88 2274.08 33.62 2014-11-01 21:00:14.000 305 33522.06 545.89 2274.00 33.62 2014-11-01 21:00:15.000 305 33522.07 545.88 2274.02 33.62 2014-11-01 21:00:16.000 305 33522.04 545.85 2273.99 33.62 2014-11-01 21:00:17.000 305 33522.03 545.86 2274.06 33.62 2014-11-01 21:00:18.000 305 33522.01 545.87 2274.09 33.62 2014-11-01 21:00:19.000 305 33521.99 545.87 2274.14 33.62 2014-11-01 21:00:20.000 305 33522.10 545.88 2274.04 33.62 2014-11-01 21:00:21.000 305 33522.04 545.91 2274.04 33.62 2014-11-01 21:00:22.000 305 33522.10 545.91 2274.01 33.62 2014-11-01 21:00:23.000 305 33522.06 545.85 2274.15 33.62 2014-11-01 21:00:24.000 305 33522.11 545.94 2274.08 33.62 2014-11-01 21:00:25.000 305 33522.11 545.88 2274.06 33.62 2014-11-01 21:00:25.000 305 33522.13 545.89 2274.06 33.62 2014-11-01 21:00:27.000 305 33522.15 545.87 2273.97 33.62 2014-11-01 21:00:28.000 305 33522.16 545.85 2274.06 33.62 2014-11-01 21:00:29.000 305 33522.21 545.88 2274.06 33.62 2014-11-01 21:00:30.000 305 33522.19 545.88 2274.03 33.62 2014-11-01 21:00:31.000 305 33522.23 545.86 2273.96 33.62 2014-11-01 21:00:32.000 305 33522.14 545.85 2274.07 33.62 2014-11-01 21:00:33.000 305 33522.22 545.86 2274.03 33.62 2014-11-01 21:00:34.000 305 33522.20 545.84 2274.03 33.62 2014-11-01 21:00:35.000 305 33522.23 545.85 2274.04 33.62 2014-11-01 21:00:36.000 305 33522.22 545.84 2274.09 33.62 2014-11-01 21:00:37.000 305 33522.18 545.85 2274.04 33.62 2014-11-01 21:00:38.000 305 33522.22 545.87 2274.04 33.62 2014-11-01 21:00:39.000 305 33522.29 545.88 2274.09 33.62 2014-11-01 21:00:40.000 305 33522.23 545.86 2274.00 33.62 2014-11-01 21:00:41.000 305 33522.28 545.85 2274.00 33.62 2014-11-01 21:00:42.000 305 33522.25 545.88 2273.95 33.62 2014-11-01 21:00:43.000 305 33522.29 545.86 2274.02 33.62 2014-11-01 21:00:44.000 305 33522.28 545.84 2273.97 33.62 2014-11-01 21:00:45.000 305 33522.31 545.88 2273.91 33.62 2014-11-01 21:00:46.000 305 33522.26 545.86 2274.00 33.62 2014-11-01 21:00:47.000 305 33522.34 545.89 2274.00 33.62 2014-11-01 21:00:48.000 305 33522.35 545.86 2274.02 33.62 2014-11-01 21:00:49.000 305 33522.32 545.89 2274.01 33.62 2014-11-01 21:00:50.000 305 33522.25 545.86 2274.08 33.62 2014-11-01 21:00:51.000 305 33522.29 545.89 2274.01 33.62 2014-11-01 21:00:52.000 305 33522.26 545.92 2273.95 33.62 2014-11-01 21:00:53.000 305 33522.35 545.83 2273.93 33.62 2014-11-01 21:00:54.000 305 33522.34 545.85 2273.98 33.62 2014-11-01 21:00:55.000 305 33522.31 545.84 2274.09 33.62 2014-11-01 21:00:56.000 305 33522.22 545.87 2273.99 33.62 2014-11-01 21:00:57.000 305 33522.42 545.86 2274.04 33.62 2014-11-01 21:00:58.000 305 33522.30 545.86 2273.97 33.62 2014-11-01 21:00:59.000 305 33522.36 545.84 2274.04 33.62 2014-11-01 21:01:00.000 305 33522.31 545.85 2274.04 33.62 2014-11-01 21:01:01.000 305 33522.32 545.86 2274.02 33.62 2014-11-01 21:01:02.000 305 33522.40 545.81 2273.95 33.62 2014-11-01 21:01:03.000 305 33522.33 545.83 2273.98 33.62 2014-11-01 21:01:04.000 305 33522.32 545.86 2274.01 33.62 2014-11-01 21:01:05.000 305 33522.32 545.82 2273.98 33.62 2014-11-01 21:01:06.000 305 33522.38 545.85 2273.89 33.62 2014-11-01 21:01:06.000 305 33522.40 545.86 2274.04 33.62 2014-11-01 21:01:08.000 305 33522.45 545.86 2273.97 33.62 2014-11-01 21:01:09.000 305 33522.29 545.85 2273.98 33.62 2014-11-01 21:01:10.000 305 33522.37 545.84 2274.05 33.62 2014-11-01 21:01:11.000 305 33522.35 545.82 2274.02 33.62 2014-11-01 21:01:12.000 305 33522.43 545.88 2273.94 33.62 2014-11-01 21:01:13.000 305 33522.37 545.86 2274.00 33.62 2014-11-01 21:01:14.000 305 33522.40 545.87 2273.92 33.62 2014-11-01 21:01:15.000 305 33522.37 545.85 2274.04 33.62 2014-11-01 21:01:16.000 305 33522.38 545.80 2274.05 33.62 2014-11-01 21:01:17.000 305 33522.39 545.90 2274.00 33.62 2014-11-01 21:01:18.000 305 33522.36 545.87 2274.04 33.62 2014-11-01 21:01:19.000 305 33522.32 545.86 2273.94 33.62 2014-11-01 21:01:19.000 305 33522.34 545.85 2273.88 33.62 2014-11-01 21:01:21.000 305 33522.39 545.80 2274.08 33.62 2014-11-01 21:01:22.000 305 33522.38 545.86 2274.10 33.62 2014-11-01 21:01:23.000 305 33522.38 545.85 2273.95 33.62 2014-11-01 21:01:24.000 305 33522.34 545.83 2273.97 33.62 2014-11-01 21:01:25.000 305 33522.32 545.88 2273.96 33.62 2014-11-01 21:01:26.000 305 33522.46 545.88 2273.99 33.62 2014-11-01 21:01:27.000 305 33522.39 545.81 2274.01 33.62 2014-11-01 21:01:28.000 305 33522.42 545.82 2274.00 33.62 2014-11-01 21:01:29.000 305 33522.33 545.87 2273.99 33.62 2014-11-01 21:01:30.000 305 33522.35 545.85 2273.97 33.62 2014-11-01 21:01:31.000 305 33522.34 545.88 2274.04 33.62 2014-11-01 21:01:32.000 305 33522.40 545.84 2274.00 33.62 2014-11-01 21:01:33.000 305 33522.42 545.84 2273.97 33.62 2014-11-01 21:01:34.000 305 33522.43 545.81 2273.95 33.62 2014-11-01 21:01:35.000 305 33522.39 545.84 2273.98 33.62 2014-11-01 21:01:36.000 305 33522.38 545.81 2273.98 33.62 2014-11-01 21:01:37.000 305 33522.46 545.84 2274.01 33.62 2014-11-01 21:01:38.000 305 33522.30 545.88 2273.99 33.62 2014-11-01 21:01:39.000 305 33522.44 545.87 2274.07 33.62 2014-11-01 21:01:40.000 305 33522.39 545.84 2274.04 33.62 2014-11-01 21:01:41.000 305 33522.41 545.82 2273.94 33.62 2014-11-01 21:01:42.000 305 33522.51 545.83 2274.06 33.62 2014-11-01 21:01:43.000 305 33522.42 545.84 2273.92 33.62 2014-11-01 21:01:44.000 305 33522.43 545.80 2274.04 33.62 2014-11-01 21:01:45.000 305 33522.29 545.82 2274.01 33.62 2014-11-01 21:01:46.000 305 33522.35 545.82 2274.00 33.62 2014-11-01 21:01:47.000 305 33522.41 545.83 2274.04 33.62 2014-11-01 21:01:48.000 305 33522.43 545.77 2274.04 33.62 2014-11-01 21:01:49.000 305 33522.43 545.85 2274.00 33.62 2014-11-01 21:01:50.000 305 33522.36 545.85 2274.12 33.62 2014-11-01 21:01:51.000 305 33522.34 545.82 2273.98 33.62 2014-11-01 21:01:52.000 305 33522.38 545.80 2273.97 33.62 2014-11-01 21:01:53.000 305 33522.38 545.79 2274.11 33.62 2014-11-01 21:01:54.000 305 33522.39 545.81 2274.07 33.62 2014-11-01 21:01:55.000 305 33522.37 545.83 2274.01 33.62 2014-11-01 21:01:56.000 305 33522.43 545.81 2274.11 33.62 2014-11-01 21:01:57.000 305 33522.38 545.84 2274.03 33.62 2014-11-01 21:01:58.000 305 33522.37 545.87 2273.98 33.62 2014-11-01 21:01:59.000 305 33522.42 545.81 2273.98 33.62 2014-11-01 21:02:00.000 305 33522.39 545.81 2273.93 33.62 2014-11-01 21:02:00.000 305 33522.40 545.80 2274.06 33.62 2014-11-01 21:02:02.000 305 33522.41 545.84 2274.03 33.62 2014-11-01 21:02:03.000 305 33522.43 545.83 2273.95 33.62 2014-11-01 21:02:04.000 305 33522.44 545.80 2273.90 33.62 2014-11-01 21:02:05.000 305 33522.52 545.80 2274.04 33.62 2014-11-01 21:02:06.000 305 33522.50 545.84 2274.02 33.62 2014-11-01 21:02:07.000 305 33522.32 545.82 2274.06 33.62 2014-11-01 21:02:08.000 305 33522.47 545.81 2273.98 33.62 2014-11-01 21:02:09.000 305 33522.44 545.79 2273.89 33.62 2014-11-01 21:02:10.000 305 33522.42 545.75 2273.98 33.62 2014-11-01 21:02:11.000 305 33522.52 545.81 2273.90 33.62 2014-11-01 21:02:12.000 305 33522.41 545.82 2273.98 33.62 2014-11-01 21:02:13.000 305 33522.53 545.81 2274.06 33.62 2014-11-01 21:02:13.000 305 33522.49 545.77 2274.07 33.62 2014-11-01 21:02:15.000 305 33522.49 545.82 2273.97 33.62 2014-11-01 21:02:16.000 305 33522.47 545.81 2274.03 33.62 2014-11-01 21:02:17.000 305 33522.51 545.80 2274.04 33.62 2014-11-01 21:02:18.000 305 33522.50 545.76 2274.04 33.62 2014-11-01 21:02:19.000 305 33522.60 545.73 2273.97 33.62 2014-11-01 21:02:20.000 305 33522.57 545.81 2274.07 33.62 2014-11-01 21:02:21.000 305 33522.51 545.75 2274.04 33.62 2014-11-01 21:02:22.000 305 33522.54 545.79 2274.04 33.62 2014-11-01 21:02:23.000 305 33522.50 545.82 2273.98 33.62 2014-11-01 21:02:24.000 305 33522.59 545.80 2274.07 33.62 2014-11-01 21:02:25.000 305 33522.47 545.78 2274.00 33.62 2014-11-01 21:02:26.000 305 33522.62 545.77 2273.94 33.62 2014-11-01 21:02:27.000 305 33522.53 545.77 2273.95 33.62 2014-11-01 21:02:28.000 305 33522.57 545.78 2273.95 33.62 2014-11-01 21:02:29.000 305 33522.59 545.75 2274.00 33.62 2014-11-01 21:02:30.000 305 33522.60 545.76 2273.95 33.62 2014-11-01 21:02:31.000 305 33522.56 545.77 2274.03 33.62 2014-11-01 21:02:32.000 305 33522.64 545.77 2274.06 33.62 2014-11-01 21:02:33.000 305 33522.49 545.73 2274.00 33.62 2014-11-01 21:02:34.000 305 33522.52 545.73 2273.96 33.62 2014-11-01 21:02:35.000 305 33522.60 545.72 2273.97 33.62 2014-11-01 21:02:36.000 305 33522.65 545.76 2274.02 33.62 2014-11-01 21:02:37.000 305 33522.57 545.78 2274.00 33.62 2014-11-01 21:02:38.000 305 33522.53 545.72 2274.01 33.62 2014-11-01 21:02:39.000 305 33522.62 545.71 2274.00 33.62 2014-11-01 21:02:40.000 305 33522.51 545.73 2273.94 33.62 2014-11-01 21:02:41.000 305 33522.61 545.75 2274.00 33.62 2014-11-01 21:02:42.000 305 33522.63 545.76 2273.97 33.62 2014-11-01 21:02:43.000 305 33522.42 545.70 2273.97 33.62 2014-11-01 21:02:44.000 305 33522.63 545.75 2273.95 33.62 2014-11-01 21:02:45.000 305 33522.60 545.71 2274.01 33.62 2014-11-01 21:02:46.000 305 33522.53 545.73 2273.97 33.62 2014-11-01 21:02:47.000 305 33522.58 545.70 2273.99 33.62 2014-11-01 21:02:48.000 305 33522.55 545.74 2274.01 33.62 2014-11-01 21:02:49.000 305 33522.48 545.72 2273.98 33.62 2014-11-01 21:02:50.000 305 33522.58 545.75 2274.00 33.62 2014-11-01 21:02:51.000 305 33522.61 545.73 2273.94 33.62 2014-11-01 21:02:52.000 305 33522.51 545.69 2273.90 33.62 2014-11-01 21:02:53.000 305 33522.54 545.71 2273.98 33.62 2014-11-01 21:02:54.000 305 33522.56 545.73 2274.03 33.62 2014-11-01 21:02:54.000 305 33522.48 545.70 2273.98 33.62 2014-11-01 21:02:56.000 305 33522.53 545.73 2274.04 33.62 2014-11-01 21:02:57.000 305 33522.55 545.73 2274.04 33.62 2014-11-01 21:02:58.000 305 33522.47 545.74 2273.99 33.62 2014-11-01 21:02:59.000 305 33522.56 545.73 2273.86 33.62 2014-11-01 21:03:00.000 305 33522.43 545.67 2274.07 33.62 2014-11-01 21:03:01.000 305 33522.48 545.73 2273.98 33.62 2014-11-01 21:03:02.000 305 33522.47 545.68 2274.03 33.62 2014-11-01 21:03:03.000 305 33522.44 545.70 2273.97 33.62 2014-11-01 21:03:04.000 305 33522.51 545.72 2274.04 33.62 2014-11-01 21:03:05.000 305 33522.54 545.70 2274.06 33.62 2014-11-01 21:03:06.000 305 33522.55 545.73 2273.95 33.62 2014-11-01 21:03:07.000 305 33522.52 545.71 2274.03 33.62 2014-11-01 21:03:07.000 305 33522.42 545.71 2274.04 33.62 2014-11-01 21:03:09.000 305 33522.54 545.72 2274.00 33.62 2014-11-01 21:03:10.000 305 33522.49 545.70 2274.03 33.62 2014-11-01 21:03:11.000 305 33522.51 545.75 2274.04 33.62 2014-11-01 21:03:12.000 305 33522.39 545.74 2274.05 33.62 2014-11-01 21:03:13.000 305 33522.41 545.74 2274.08 33.62 2014-11-01 21:03:14.000 305 33522.46 545.75 2274.03 33.62 2014-11-01 21:03:15.000 305 33522.47 545.71 2274.05 33.62 2014-11-01 21:03:16.000 305 33522.38 545.75 2274.07 33.62 2014-11-01 21:03:17.000 305 33522.34 545.75 2274.01 33.62 2014-11-01 21:03:18.000 305 33522.41 545.77 2274.10 33.62 2014-11-01 21:03:19.000 305 33522.44 545.73 2274.02 33.62 2014-11-01 21:03:20.000 305 33522.30 545.71 2274.01 33.62 2014-11-01 21:03:21.000 305 33522.46 545.72 2274.11 33.62 2014-11-01 21:03:22.000 305 33522.42 545.68 2274.16 33.62 2014-11-01 21:03:23.000 305 33522.37 545.74 2274.07 33.62 2014-11-01 21:03:24.000 305 33522.34 545.74 2274.11 33.62 2014-11-01 21:03:25.000 305 33522.39 545.72 2274.04 33.62 2014-11-01 21:03:26.000 305 33522.38 545.72 2274.10 33.62 2014-11-01 21:03:27.000 305 33522.37 545.73 2274.07 33.62 2014-11-01 21:03:28.000 305 33522.38 545.72 2274.06 33.62 2014-11-01 21:03:29.000 305 33522.38 545.74 2274.02 33.62 2014-11-01 21:03:30.000 305 33522.38 545.72 2274.12 33.62 2014-11-01 21:03:31.000 305 33522.39 545.70 2274.07 33.62 2014-11-01 21:03:32.000 305 33522.37 545.71 2274.11 33.62 2014-11-01 21:03:33.000 305 33522.37 545.70 2274.11 33.62 2014-11-01 21:03:34.000 305 33522.36 545.77 2274.07 33.62 2014-11-01 21:03:35.000 305 33522.39 545.70 2274.10 33.62 2014-11-01 21:03:36.000 305 33522.37 545.72 2274.03 33.62 2014-11-01 21:03:37.000 305 33522.47 545.73 2274.06 33.62 2014-11-01 21:03:38.000 305 33522.32 545.77 2274.06 33.62 2014-11-01 21:03:39.000 305 33522.37 545.76 2274.11 33.62 2014-11-01 21:03:40.000 305 33522.34 545.76 2274.09 33.62 2014-11-01 21:03:41.000 305 33522.34 545.72 2274.14 33.62 2014-11-01 21:03:42.000 305 33522.38 545.74 2274.09 33.62 2014-11-01 21:03:43.000 305 33522.44 545.75 2274.03 33.62 2014-11-01 21:03:44.000 305 33522.44 545.76 2274.01 33.62 2014-11-01 21:03:45.000 305 33522.35 545.72 2274.08 33.62 2014-11-01 21:03:46.000 305 33522.37 545.73 2274.06 33.62 2014-11-01 21:03:47.000 305 33522.36 545.73 2274.07 33.62 2014-11-01 21:03:48.000 305 33522.36 545.72 2274.10 33.62 2014-11-01 21:03:48.000 305 33522.33 545.75 2274.13 33.62 2014-11-01 21:03:50.000 305 33522.39 545.72 2274.16 33.62 2014-11-01 21:03:51.000 305 33522.46 545.73 2274.09 33.62 2014-11-01 21:03:52.000 305 33522.44 545.74 2274.09 33.62 2014-11-01 21:03:53.000 305 33522.41 545.73 2274.14 33.62 2014-11-01 21:03:54.000 305 33522.35 545.75 2274.13 33.62 2014-11-01 21:03:55.000 305 33522.41 545.76 2274.09 33.62 2014-11-01 21:03:56.000 305 33522.38 545.72 2274.19 33.62 2014-11-01 21:03:57.000 305 33522.45 545.72 2274.06 33.62 2014-11-01 21:03:58.000 305 33522.41 545.75 2274.06 33.62 2014-11-01 21:03:59.000 305 33522.43 545.74 2274.14 33.62 2014-11-01 21:04:00.000 305 33522.34 545.72 2274.15 33.62 2014-11-01 21:04:01.000 305 33522.46 545.69 2274.09 33.62 2014-11-01 21:04:01.000 305 33522.48 545.75 2274.10 33.62 2014-11-01 21:04:03.000 305 33522.44 545.70 2274.04 33.62 2014-11-01 21:04:04.000 305 33522.42 545.72 2274.07 33.62 2014-11-01 21:04:05.000 305 33522.43 545.75 2274.18 33.62 2014-11-01 21:04:06.000 305 33522.53 545.70 2274.08 33.62 2014-11-01 21:04:07.000 305 33522.48 545.74 2274.20 33.62 2014-11-01 21:04:08.000 305 33522.41 545.72 2274.14 33.62 2014-11-01 21:04:09.000 305 33522.38 545.68 2274.14 33.62 2014-11-01 21:04:10.000 305 33522.38 545.71 2274.09 33.62 2014-11-01 21:04:11.000 305 33522.40 545.70 2274.09 33.62 2014-11-01 21:04:12.000 305 33522.39 545.68 2274.14 33.62 2014-11-01 21:04:13.000 305 33522.46 545.69 2274.16 33.62 2014-11-01 21:04:14.000 305 33522.42 545.69 2274.09 33.62 2014-11-01 21:04:15.000 305 33522.48 545.68 2274.10 33.62 2014-11-01 21:04:16.000 305 33522.44 545.72 2274.09 33.62 2014-11-01 21:04:17.000 305 33522.46 545.72 2274.18 33.62 2014-11-01 21:04:18.000 305 33522.41 545.71 2274.16 33.62 2014-11-01 21:04:19.000 305 33522.48 545.71 2274.14 33.62 2014-11-01 21:04:20.000 305 33522.46 545.71 2274.06 33.62 2014-11-01 21:04:21.000 305 33522.40 545.70 2274.17 33.62 2014-11-01 21:04:22.000 305 33522.34 545.66 2274.18 33.62 2014-11-01 21:04:23.000 305 33522.46 545.69 2274.14 33.62 2014-11-01 21:04:24.000 305 33522.42 545.75 2274.07 33.62 2014-11-01 21:04:25.000 305 33522.46 545.70 2274.15 33.62 2014-11-01 21:04:26.000 305 33522.49 545.68 2274.13 33.62 2014-11-01 21:04:27.000 305 33522.34 545.71 2274.12 33.62 2014-11-01 21:04:28.000 305 33522.35 545.70 2274.11 33.62 2014-11-01 21:04:29.000 305 33522.42 545.68 2274.14 33.62 2014-11-01 21:04:30.000 305 33522.43 545.67 2274.11 33.62 2014-11-01 21:04:31.000 305 33522.35 545.69 2274.10 33.62 2014-11-01 21:04:32.000 305 33522.31 545.71 2274.03 33.62 2014-11-01 21:04:33.000 305 33522.35 545.73 2274.17 33.62 2014-11-01 21:04:34.000 305 33522.39 545.71 2274.19 33.62 2014-11-01 21:04:35.000 305 33522.40 545.70 2274.07 33.62 2014-11-01 21:04:36.000 305 33522.37 545.75 2274.11 33.62 2014-11-01 21:04:37.000 305 33522.31 545.74 2274.05 33.62 2014-11-01 21:04:38.000 305 33522.43 545.74 2274.07 33.62 2014-11-01 21:04:39.000 305 33522.27 545.72 2274.09 33.62 2014-11-01 21:04:40.000 305 33522.24 545.71 2274.07 33.62 2014-11-01 21:04:41.000 305 33522.33 545.75 2274.15 33.62 2014-11-01 21:04:42.000 305 33522.45 545.70 2274.13 33.62 2014-11-01 21:04:42.000 305 33522.48 545.73 2274.17 33.62 2014-11-01 21:04:44.000 305 33522.42 545.69 2274.10 33.62 2014-11-01 21:04:45.000 305 33522.43 545.70 2274.08 33.62 2014-11-01 21:04:46.000 305 33522.36 545.72 2274.11 33.62 2014-11-01 21:04:47.000 305 33522.26 545.69 2274.11 33.62 2014-11-01 21:04:48.000 305 33522.43 545.72 2274.00 33.62 2014-11-01 21:04:49.000 305 33522.34 545.72 2274.05 33.62 2014-11-01 21:04:50.000 305 33522.32 545.71 2274.00 33.62 2014-11-01 21:04:51.000 305 33522.34 545.70 2274.08 33.62 2014-11-01 21:04:52.000 305 33522.28 545.72 2274.04 33.62 2014-11-01 21:04:53.000 305 33522.36 545.74 2274.07 33.62 2014-11-01 21:04:54.000 305 33522.40 545.72 2274.14 33.62 2014-11-01 21:04:55.000 305 33522.34 545.75 2274.11 33.62 2014-11-01 21:04:55.000 305 33522.38 545.77 2274.08 33.62 2014-11-01 21:04:57.000 305 33522.35 545.73 2274.04 33.62 2014-11-01 21:04:58.000 305 33522.37 545.76 2273.98 33.62 2014-11-01 21:04:59.000 305 33522.34 545.74 2274.14 33.62 2014-11-01 21:05:00.000 305 33522.38 545.75 2274.16 33.62 2014-11-01 21:05:01.000 305 33522.46 545.76 2274.11 33.62 2014-11-01 21:05:02.000 305 33522.47 545.77 2274.15 33.62 2014-11-01 21:05:03.000 305 33522.47 545.74 2274.16 33.62 2014-11-01 21:05:04.000 305 33522.43 545.75 2274.16 33.62 2014-11-01 21:05:05.000 305 33522.45 545.79 2274.22 33.62 2014-11-01 21:05:06.000 305 33522.35 545.74 2274.11 33.62 2014-11-01 21:05:07.000 305 33522.43 545.70 2274.09 33.62 2014-11-01 21:05:08.000 305 33522.39 545.71 2274.11 33.62 2014-11-01 21:05:09.000 305 33522.44 545.75 2274.16 33.62 2014-11-01 21:05:10.000 305 33522.38 545.76 2274.11 33.62 2014-11-01 21:05:11.000 305 33522.48 545.72 2274.13 33.62 2014-11-01 21:05:12.000 305 33522.47 545.77 2274.08 33.62 2014-11-01 21:05:13.000 305 33522.51 545.77 2274.03 33.62 2014-11-01 21:05:14.000 305 33522.49 545.73 2274.05 33.62 2014-11-01 21:05:15.000 305 33522.36 545.76 2274.07 33.62 2014-11-01 21:05:16.000 305 33522.43 545.75 2274.09 33.62 2014-11-01 21:05:17.000 305 33522.47 545.68 2274.07 33.62 2014-11-01 21:05:18.000 305 33522.46 545.74 2274.04 33.62 2014-11-01 21:05:19.000 305 33522.43 545.74 2273.99 33.62 2014-11-01 21:05:20.000 305 33522.50 545.79 2274.09 33.62 2014-11-01 21:05:21.000 305 33522.51 545.71 2274.07 33.62 2014-11-01 21:05:22.000 305 33522.45 545.71 2274.10 33.62 2014-11-01 21:05:23.000 305 33522.45 545.71 2274.10 33.62 2014-11-01 21:05:24.000 305 33522.56 545.72 2274.09 33.62 2014-11-01 21:05:25.000 305 33522.51 545.74 2274.14 33.62 2014-11-01 21:05:26.000 305 33522.44 545.72 2274.06 33.62 2014-11-01 21:05:27.000 305 33522.60 545.72 2274.02 33.62 2014-11-01 21:05:28.000 305 33522.57 545.73 2274.04 33.62 2014-11-01 21:05:29.000 305 33522.47 545.70 2274.08 33.62 2014-11-01 21:05:30.000 305 33522.49 545.76 2274.13 33.62 2014-11-01 21:05:31.000 305 33522.54 545.72 2274.04 33.62 2014-11-01 21:05:32.000 305 33522.44 545.75 2274.17 33.62 2014-11-01 21:05:33.000 305 33522.46 545.76 2274.15 33.62 2014-11-01 21:05:34.000 305 33522.42 545.75 2274.11 33.62 2014-11-01 21:05:35.000 305 33522.46 545.72 2274.13 33.62 2014-11-01 21:05:36.000 305 33522.43 545.67 2274.15 33.62 2014-11-01 21:05:36.000 305 33522.36 545.69 2274.19 33.62 2014-11-01 21:05:38.000 305 33522.49 545.73 2274.13 33.62 2014-11-01 21:05:39.000 305 33522.42 545.73 2274.19 33.62 2014-11-01 21:05:40.000 305 33522.43 545.68 2274.16 33.62 2014-11-01 21:05:41.000 305 33522.39 545.74 2274.15 33.62 2014-11-01 21:05:42.000 305 33522.39 545.72 2274.06 33.62 2014-11-01 21:05:43.000 305 33522.32 545.73 2274.13 33.62 2014-11-01 21:05:44.000 305 33522.43 545.72 2274.13 33.62 2014-11-01 21:05:45.000 305 33522.45 545.70 2274.11 33.62 2014-11-01 21:05:46.000 305 33522.38 545.69 2274.13 33.62 2014-11-01 21:05:47.000 305 33522.39 545.72 2274.16 33.62 2014-11-01 21:05:48.000 305 33522.35 545.73 2274.13 33.62 2014-11-01 21:05:49.000 305 33522.35 545.72 2274.07 33.62 2014-11-01 21:05:49.000 305 33522.44 545.74 2274.09 33.62 2014-11-01 21:05:51.000 305 33522.43 545.75 2274.20 33.62 2014-11-01 21:05:52.000 305 33522.41 545.75 2274.20 33.62 2014-11-01 21:05:53.000 305 33522.38 545.75 2274.20 33.62 2014-11-01 21:05:54.000 305 33522.26 545.71 2274.13 33.62 2014-11-01 21:05:55.000 305 33522.43 545.70 2274.22 33.62 2014-11-01 21:05:56.000 305 33522.35 545.75 2274.19 33.62 2014-11-01 21:05:57.000 305 33522.46 545.70 2274.18 33.62 2014-11-01 21:05:58.000 305 33522.39 545.73 2274.13 33.62 2014-11-01 21:05:59.000 305 33522.42 545.73 2274.24 33.62 2014-11-01 21:06:00.000 305 33522.34 545.73 2274.13 33.62 2014-11-01 21:06:01.000 305 33522.42 545.77 2274.14 33.62 2014-11-01 21:06:02.000 305 33522.42 545.78 2274.13 33.62 2014-11-01 21:06:03.000 305 33522.38 545.75 2274.26 33.62 2014-11-01 21:06:04.000 305 33522.35 545.72 2274.18 33.62 2014-11-01 21:06:05.000 305 33522.36 545.78 2274.18 33.62 2014-11-01 21:06:06.000 305 33522.36 545.80 2274.28 33.62 2014-11-01 21:06:07.000 305 33522.39 545.76 2274.16 33.62 2014-11-01 21:06:08.000 305 33522.25 545.77 2274.18 33.62 2014-11-01 21:06:09.000 305 33522.37 545.77 2274.14 33.62 2014-11-01 21:06:10.000 305 33522.35 545.77 2274.20 33.62 2014-11-01 21:06:11.000 305 33522.40 545.77 2274.20 33.62 2014-11-01 21:06:12.000 305 33522.37 545.78 2274.18 33.62 2014-11-01 21:06:13.000 305 33522.23 545.78 2274.11 33.62 2014-11-01 21:06:14.000 305 33522.36 545.78 2274.16 33.62 2014-11-01 21:06:15.000 305 33522.37 545.76 2274.20 33.62 2014-11-01 21:06:16.000 305 33522.28 545.74 2274.24 33.62 2014-11-01 21:06:17.000 305 33522.40 545.76 2274.21 33.62 2014-11-01 21:06:18.000 305 33522.25 545.76 2274.24 33.62 2014-11-01 21:06:19.000 305 33522.31 545.78 2274.11 33.62 2014-11-01 21:06:20.000 305 33522.29 545.71 2274.16 33.62 2014-11-01 21:06:21.000 305 33522.35 545.74 2274.22 33.62 2014-11-01 21:06:22.000 305 33522.28 545.77 2274.18 33.62 2014-11-01 21:06:23.000 305 33522.30 545.79 2274.23 33.62 2014-11-01 21:06:24.000 305 33522.32 545.75 2274.22 33.62 2014-11-01 21:06:25.000 305 33522.28 545.76 2274.18 33.62 2014-11-01 21:06:26.000 305 33522.25 545.78 2274.14 33.62 2014-11-01 21:06:27.000 305 33522.35 545.77 2274.22 33.62 2014-11-01 21:06:28.000 305 33522.24 545.79 2274.24 33.62 2014-11-01 21:06:29.000 305 33522.30 545.73 2274.18 33.62 2014-11-01 21:06:30.000 305 33522.23 545.73 2274.13 33.62 2014-11-01 21:06:30.000 305 33522.20 545.76 2274.14 33.62 2014-11-01 21:06:32.000 305 33522.36 545.77 2274.11 33.62 2014-11-01 21:06:33.000 305 33522.16 545.83 2274.12 33.62 2014-11-01 21:06:34.000 305 33522.26 545.77 2274.16 33.62 2014-11-01 21:06:35.000 305 33522.28 545.78 2274.22 33.62 2014-11-01 21:06:36.000 305 33522.26 545.81 2274.14 33.62 2014-11-01 21:06:37.000 305 33522.32 545.77 2274.23 33.62 2014-11-01 21:06:38.000 305 33522.38 545.79 2274.22 33.62 2014-11-01 21:06:39.000 305 33522.22 545.77 2274.24 33.62 2014-11-01 21:06:40.000 305 33522.25 545.75 2274.25 33.62 2014-11-01 21:06:41.000 305 33522.35 545.80 2274.14 33.62 2014-11-01 21:06:42.000 305 33522.28 545.80 2274.32 33.62 2014-11-01 21:06:43.000 305 33522.28 545.80 2274.20 33.62 2014-11-01 21:06:43.000 305 33522.25 545.78 2274.25 33.62 2014-11-01 21:06:45.000 305 33522.26 545.77 2274.21 33.62 2014-11-01 21:06:46.000 305 33522.28 545.78 2274.23 33.62 2014-11-01 21:06:47.000 305 33522.31 545.73 2274.33 33.62 2014-11-01 21:06:48.000 305 33522.22 545.79 2274.26 33.62 2014-11-01 21:06:49.000 305 33522.30 545.84 2274.23 33.62 2014-11-01 21:06:50.000 305 33522.30 545.77 2274.22 33.62 2014-11-01 21:06:51.000 305 33522.21 545.80 2274.22 33.62 2014-11-01 21:06:52.000 305 33522.19 545.81 2274.15 33.62 2014-11-01 21:06:53.000 305 33522.28 545.86 2274.25 33.62 2014-11-01 21:06:54.000 305 33522.32 545.80 2274.26 33.62 2014-11-01 21:06:55.000 305 33522.26 545.83 2274.26 33.62 2014-11-01 21:06:56.000 305 33522.35 545.84 2274.18 33.62 2014-11-01 21:06:57.000 305 33522.37 545.81 2274.22 33.62 2014-11-01 21:06:58.000 305 33522.43 545.82 2274.25 33.62 2014-11-01 21:06:59.000 305 33522.30 545.81 2274.26 33.62 2014-11-01 21:07:00.000 305 33522.36 545.87 2274.19 33.62 2014-11-01 21:07:01.000 305 33522.36 545.82 2274.21 33.62 2014-11-01 21:07:02.000 305 33522.27 545.83 2274.26 33.62 2014-11-01 21:07:03.000 305 33522.33 545.84 2274.20 33.62 2014-11-01 21:07:04.000 305 33522.35 545.82 2274.17 33.62 2014-11-01 21:07:05.000 305 33522.43 545.79 2274.19 33.62 2014-11-01 21:07:06.000 305 33522.36 545.82 2274.26 33.62 2014-11-01 21:07:07.000 305 33522.34 545.79 2274.29 33.62 2014-11-01 21:07:08.000 305 33522.25 545.82 2274.32 33.62 2014-11-01 21:07:09.000 305 33522.31 545.81 2274.25 33.62 2014-11-01 21:07:10.000 305 33522.29 545.79 2274.25 33.62 2014-11-01 21:07:11.000 305 33522.31 545.76 2274.16 33.62 2014-11-01 21:07:12.000 305 33522.31 545.84 2274.19 33.62 2014-11-01 21:07:13.000 305 33522.38 545.82 2274.21 33.62 2014-11-01 21:07:14.000 305 33522.38 545.78 2274.24 33.62 2014-11-01 21:07:15.000 305 33522.37 545.80 2274.26 33.62 2014-11-01 21:07:16.000 305 33522.25 545.80 2274.18 33.62 2014-11-01 21:07:17.000 305 33522.34 545.79 2274.14 33.62 2014-11-01 21:07:18.000 305 33522.38 545.81 2274.28 33.62 2014-11-01 21:07:19.000 305 33522.29 545.79 2274.14 33.62 2014-11-01 21:07:20.000 305 33522.32 545.80 2274.20 33.62 2014-11-01 21:07:21.000 305 33522.35 545.82 2274.18 33.62 2014-11-01 21:07:22.000 305 33522.46 545.81 2274.18 33.62 2014-11-01 21:07:23.000 305 33522.34 545.77 2274.16 33.62 2014-11-01 21:07:24.000 305 33522.32 545.77 2274.23 33.62 2014-11-01 21:07:24.000 305 33522.37 545.78 2274.29 33.62 2014-11-01 21:07:26.000 305 33522.44 545.79 2274.25 33.62 2014-11-01 21:07:27.000 305 33522.47 545.86 2274.17 33.62 2014-11-01 21:07:28.000 305 33522.38 545.79 2274.20 33.62 2014-11-01 21:07:29.000 305 33522.40 545.81 2274.25 33.62 2014-11-01 21:07:30.000 305 33522.35 545.80 2274.19 33.62 2014-11-01 21:07:31.000 305 33522.44 545.76 2274.16 33.62 2014-11-01 21:07:32.000 305 33522.43 545.75 2274.17 33.62 2014-11-01 21:07:33.000 305 33522.45 545.79 2274.21 33.62 2014-11-01 21:07:34.000 305 33522.39 545.78 2274.19 33.62 2014-11-01 21:07:35.000 305 33522.44 545.73 2274.24 33.62 2014-11-01 21:07:36.000 305 33522.38 545.76 2274.26 33.62 2014-11-01 21:07:37.000 305 33522.47 545.75 2274.22 33.62 2014-11-01 21:07:37.000 305 33522.38 545.72 2274.19 33.62 2014-11-01 21:07:39.000 305 33522.40 545.75 2274.23 33.62 2014-11-01 21:07:40.000 305 33522.31 545.72 2274.21 33.62 2014-11-01 21:07:41.000 305 33522.42 545.68 2274.23 33.62 2014-11-01 21:07:42.000 305 33522.49 545.73 2274.31 33.62 2014-11-01 21:07:43.000 305 33522.38 545.70 2274.20 33.62 2014-11-01 21:07:44.000 305 33522.42 545.70 2274.28 33.62 2014-11-01 21:07:45.000 305 33522.48 545.73 2274.19 33.62 2014-11-01 21:07:46.000 305 33522.37 545.71 2274.14 33.62 2014-11-01 21:07:47.000 305 33522.36 545.70 2274.20 33.62 2014-11-01 21:07:48.000 305 33522.43 545.73 2274.29 33.62 2014-11-01 21:07:49.000 305 33522.42 545.74 2274.22 33.62 2014-11-01 21:07:50.000 305 33522.40 545.74 2274.24 33.62 2014-11-01 21:07:51.000 305 33522.31 545.74 2274.16 33.62 2014-11-01 21:07:52.000 305 33522.48 545.68 2274.21 33.62 2014-11-01 21:07:53.000 305 33522.37 545.71 2274.22 33.62 2014-11-01 21:07:54.000 305 33522.39 545.70 2274.20 33.62 2014-11-01 21:07:55.000 305 33522.43 545.69 2274.17 33.62 2014-11-01 21:07:56.000 305 33522.46 545.71 2274.16 33.62 2014-11-01 21:07:57.000 305 33522.41 545.69 2274.34 33.62 2014-11-01 21:07:58.000 305 33522.29 545.72 2274.20 33.62 2014-11-01 21:07:59.000 305 33522.39 545.72 2274.22 33.62 2014-11-01 21:08:00.000 305 33522.43 545.70 2274.21 33.62 2014-11-01 21:08:01.000 305 33522.38 545.70 2274.19 33.62 2014-11-01 21:08:02.000 305 33522.26 545.69 2274.20 33.62 2014-11-01 21:08:03.000 305 33522.34 545.71 2274.21 33.62 2014-11-01 21:08:04.000 305 33522.43 545.70 2274.23 33.62 2014-11-01 21:08:05.000 305 33522.41 545.72 2274.23 33.62 2014-11-01 21:08:06.000 305 33522.39 545.67 2274.15 33.62 2014-11-01 21:08:07.000 305 33522.35 545.67 2274.26 33.62 2014-11-01 21:08:08.000 305 33522.25 545.74 2274.24 33.62 2014-11-01 21:08:09.000 305 33522.39 545.68 2274.21 33.62 2014-11-01 21:08:10.000 305 33522.28 545.67 2274.18 33.62 2014-11-01 21:08:11.000 305 33522.36 545.70 2274.21 33.62 2014-11-01 21:08:12.000 305 33522.31 545.68 2274.21 33.62 2014-11-01 21:08:13.000 305 33522.51 545.72 2274.29 33.62 2014-11-01 21:08:14.000 305 33522.35 545.70 2274.15 33.62 2014-11-01 21:08:15.000 305 33522.35 545.69 2274.24 33.63 2014-11-01 21:08:16.000 305 33522.31 545.72 2274.22 33.63 2014-11-01 21:08:17.000 305 33522.32 545.68 2274.19 33.63 2014-11-01 21:08:18.000 305 33522.27 545.72 2274.22 33.63 2014-11-01 21:08:18.000 305 33522.29 545.66 2274.25 33.62 2014-11-01 21:08:20.000 305 33522.28 545.70 2274.26 33.63 2014-11-01 21:08:21.000 305 33522.32 545.70 2274.23 33.62 2014-11-01 21:08:22.000 305 33522.33 545.67 2274.24 33.62 2014-11-01 21:08:23.000 305 33522.30 545.67 2274.26 33.62 2014-11-01 21:08:24.000 305 33522.27 545.69 2274.23 33.63 2014-11-01 21:08:25.000 305 33522.25 545.68 2274.16 33.62 2014-11-01 21:08:26.000 305 33522.30 545.65 2274.24 33.62 2014-11-01 21:08:27.000 305 33522.40 545.63 2274.26 33.63 2014-11-01 21:08:28.000 305 33522.25 545.68 2274.25 33.63 2014-11-01 21:08:29.000 305 33522.25 545.65 2274.25 33.63 2014-11-01 21:08:30.000 305 33522.30 545.64 2274.21 33.63 2014-11-01 21:08:31.000 305 33522.25 545.66 2274.27 33.63 2014-11-01 21:08:31.000 305 33522.31 545.65 2274.20 33.63 2014-11-01 21:08:33.000 305 33522.23 545.62 2274.22 33.63 2014-11-01 21:08:34.000 305 33522.28 545.65 2274.24 33.62 2014-11-01 21:08:35.000 305 33522.29 545.66 2274.20 33.63 2014-11-01 21:08:36.000 305 33522.26 545.65 2274.17 33.63 2014-11-01 21:08:37.000 305 33522.23 545.67 2274.25 33.63 2014-11-01 21:08:38.000 305 33522.26 545.65 2274.25 33.63 2014-11-01 21:08:39.000 305 33522.25 545.65 2274.24 33.63 2014-11-01 21:08:40.000 305 33522.18 545.68 2274.29 33.63 2014-11-01 21:08:41.000 305 33522.16 545.66 2274.27 33.63 2014-11-01 21:08:42.000 305 33522.17 545.64 2274.19 33.63 2014-11-01 21:08:43.000 305 33522.23 545.69 2274.27 33.63 2014-11-01 21:08:44.000 305 33522.27 545.66 2274.29 33.63 2014-11-01 21:08:45.000 305 33522.25 545.66 2274.28 33.63 2014-11-01 21:08:46.000 305 33522.25 545.67 2274.22 33.63 2014-11-01 21:08:47.000 305 33522.20 545.66 2274.22 33.63 2014-11-01 21:08:48.000 305 33522.23 545.74 2274.19 33.63 2014-11-01 21:08:49.000 305 33522.24 545.68 2274.34 33.63 2014-11-01 21:08:50.000 305 33522.21 545.72 2274.26 33.63 2014-11-01 21:08:51.000 305 33522.19 545.68 2274.20 33.63 2014-11-01 21:08:52.000 305 33522.11 545.66 2274.26 33.63 2014-11-01 21:08:53.000 305 33522.13 545.67 2274.22 33.63 2014-11-01 21:08:54.000 305 33522.21 545.70 2274.23 33.63 2014-11-01 21:08:55.000 305 33522.19 545.67 2274.20 33.63 2014-11-01 21:08:56.000 305 33522.11 545.72 2274.29 33.63 2014-11-01 21:08:57.000 305 33522.19 545.68 2274.26 33.63 2014-11-01 21:08:58.000 305 33522.13 545.70 2274.34 33.63 2014-11-01 21:08:59.000 305 33522.11 545.68 2274.33 33.63 2014-11-01 21:09:00.000 305 33522.10 545.70 2274.28 33.63 2014-11-01 21:09:01.000 305 33522.12 545.73 2274.28 33.63 2014-11-01 21:09:02.000 305 33522.16 545.72 2274.29 33.63 2014-11-01 21:09:03.000 305 33522.08 545.70 2274.33 33.63 2014-11-01 21:09:04.000 305 33522.11 545.66 2274.30 33.63 2014-11-01 21:09:05.000 305 33522.10 545.67 2274.29 33.63 2014-11-01 21:09:06.000 305 33522.03 545.69 2274.32 33.63 2014-11-01 21:09:07.000 305 33522.14 545.69 2274.30 33.63 2014-11-01 21:09:08.000 305 33522.04 545.71 2274.25 33.63 2014-11-01 21:09:09.000 305 33522.06 545.69 2274.31 33.63 2014-11-01 21:09:10.000 305 33522.07 545.66 2274.29 33.63 2014-11-01 21:09:11.000 305 33521.97 545.69 2274.26 33.63 2014-11-01 21:09:12.000 305 33522.04 545.70 2274.29 33.63 2014-11-01 21:09:12.000 305 33522.03 545.73 2274.29 33.63 2014-11-01 21:09:14.000 305 33522.04 545.71 2274.29 33.63 2014-11-01 21:09:15.000 305 33521.93 545.74 2274.26 33.63 2014-11-01 21:09:16.000 305 33522.00 545.75 2274.31 33.63 2014-11-01 21:09:17.000 305 33521.98 545.75 2274.33 33.63 2014-11-01 21:09:18.000 305 33521.97 545.75 2274.35 33.63 2014-11-01 21:09:19.000 305 33521.92 545.73 2274.26 33.63 2014-11-01 21:09:20.000 305 33521.91 545.74 2274.27 33.63 2014-11-01 21:09:21.000 305 33521.94 545.78 2274.29 33.63 2014-11-01 21:09:22.000 305 33522.01 545.74 2274.29 33.63 2014-11-01 21:09:23.000 305 33521.89 545.73 2274.28 33.63 2014-11-01 21:09:24.000 305 33521.91 545.76 2274.34 33.63 2014-11-01 21:09:25.000 305 33521.92 545.74 2274.37 33.63 2014-11-01 21:09:25.000 305 33521.86 545.73 2274.28 33.63 2014-11-01 21:09:27.000 305 33521.83 545.79 2274.41 33.63 2014-11-01 21:09:28.000 305 33521.93 545.79 2274.32 33.63 2014-11-01 21:09:29.000 305 33521.84 545.76 2274.34 33.63 2014-11-01 21:09:30.000 305 33521.89 545.82 2274.37 33.63 2014-11-01 21:09:31.000 305 33521.92 545.81 2274.46 33.63 2014-11-01 21:09:32.000 305 33521.94 545.83 2274.26 33.63 2014-11-01 21:09:33.000 305 33521.89 545.79 2274.35 33.63 2014-11-01 21:09:34.000 305 33521.82 545.80 2274.38 33.63 2014-11-01 21:09:35.000 305 33521.85 545.79 2274.40 33.63 2014-11-01 21:09:36.000 305 33521.86 545.78 2274.32 33.63 2014-11-01 21:09:37.000 305 33521.85 545.80 2274.40 33.63 2014-11-01 21:09:38.000 305 33521.87 545.86 2274.41 33.63 2014-11-01 21:09:39.000 305 33521.81 545.81 2274.37 33.63 2014-11-01 21:09:40.000 305 33521.74 545.79 2274.31 33.63 2014-11-01 21:09:41.000 305 33521.82 545.80 2274.34 33.63 2014-11-01 21:09:42.000 305 33521.83 545.85 2274.40 33.63 2014-11-01 21:09:43.000 305 33521.78 545.84 2274.39 33.63 2014-11-01 21:09:44.000 305 33521.74 545.83 2274.39 33.63 2014-11-01 21:09:45.000 305 33521.82 545.82 2274.37 33.63 2014-11-01 21:09:46.000 305 33521.75 545.83 2274.32 33.63 2014-11-01 21:09:47.000 305 33521.74 545.83 2274.39 33.63 2014-11-01 21:09:48.000 305 33521.83 545.82 2274.36 33.63 2014-11-01 21:09:49.000 305 33521.87 545.84 2274.36 33.63 2014-11-01 21:09:50.000 305 33521.87 545.83 2274.39 33.63 2014-11-01 21:09:51.000 305 33521.93 545.80 2274.38 33.63 2014-11-01 21:09:52.000 305 33521.79 545.84 2274.44 33.63 2014-11-01 21:09:53.000 305 33521.79 545.84 2274.34 33.63 2014-11-01 21:09:54.000 305 33521.79 545.84 2274.43 33.63 2014-11-01 21:09:55.000 305 33521.83 545.84 2274.41 33.63 2014-11-01 21:09:56.000 305 33521.76 545.85 2274.35 33.63 2014-11-01 21:09:57.000 305 33521.80 545.84 2274.35 33.63 2014-11-01 21:09:58.000 305 33521.81 545.86 2274.34 33.63 2014-11-01 21:09:59.000 305 33521.84 545.90 2274.37 33.63 2014-11-01 21:10:00.000 305 33521.82 545.88 2274.39 33.63 2014-11-01 21:10:01.000 305 33521.78 545.86 2274.38 33.63 2014-11-01 21:10:02.000 305 33521.81 545.84 2274.35 33.63 2014-11-01 21:10:03.000 305 33521.95 545.87 2274.37 33.63 2014-11-01 21:10:04.000 305 33521.82 545.85 2274.35 33.63 2014-11-01 21:10:05.000 305 33521.89 545.86 2274.34 33.63 2014-11-01 21:10:06.000 305 33521.94 545.87 2274.37 33.63 2014-11-01 21:10:06.000 305 33521.87 545.86 2274.44 33.63 2014-11-01 21:10:08.000 305 33521.94 545.90 2274.41 33.63 2014-11-01 21:10:09.000 305 33521.88 545.89 2274.38 33.63 2014-11-01 21:10:10.000 305 33521.86 545.91 2274.39 33.63 2014-11-01 21:10:11.000 305 33521.90 545.87 2274.44 33.63 2014-11-01 21:10:12.000 305 33521.94 545.88 2274.31 33.63 2014-11-01 21:10:13.000 305 33521.93 545.95 2274.40 33.63 2014-11-01 21:10:14.000 305 33522.01 545.90 2274.38 33.63 2014-11-01 21:10:15.000 305 33521.91 545.97 2274.31 33.63 2014-11-01 21:10:16.000 305 33521.91 545.88 2274.35 33.63 2014-11-01 21:10:17.000 305 33521.92 545.84 2274.35 33.63 2014-11-01 21:10:18.000 305 33522.00 545.88 2274.31 33.63 2014-11-01 21:10:19.000 305 33522.01 545.87 2274.35 33.63 2014-11-01 21:10:19.000 305 33522.04 545.91 2274.32 33.63 2014-11-01 21:10:21.000 305 33522.00 545.89 2274.35 33.63 2014-11-01 21:10:22.000 305 33521.98 545.89 2274.36 33.63 2014-11-01 21:10:23.000 305 33522.03 545.91 2274.37 33.63 2014-11-01 21:10:24.000 305 33522.02 545.91 2274.41 33.63 2014-11-01 21:10:25.000 305 33521.99 545.89 2274.41 33.63 2014-11-01 21:10:26.000 305 33522.03 545.88 2274.29 33.63 2014-11-01 21:10:27.000 305 33521.91 545.91 2274.37 33.63 2014-11-01 21:10:28.000 305 33522.13 545.88 2274.34 33.63 2014-11-01 21:10:29.000 305 33522.06 545.89 2274.30 33.63 2014-11-01 21:10:30.000 305 33522.00 545.87 2274.30 33.63 2014-11-01 21:10:31.000 305 33522.06 545.89 2274.23 33.63 2014-11-01 21:10:32.000 305 33522.13 545.93 2274.32 33.63 2014-11-01 21:10:33.000 305 33521.97 545.90 2274.32 33.63 2014-11-01 21:10:34.000 305 33522.06 545.86 2274.25 33.63 2014-11-01 21:10:35.000 305 33522.02 545.84 2274.29 33.63 2014-11-01 21:10:36.000 305 33521.94 545.89 2274.34 33.63 2014-11-01 21:10:37.000 305 33522.03 545.86 2274.25 33.63 2014-11-01 21:10:38.000 305 33522.07 545.88 2274.37 33.63 2014-11-01 21:10:39.000 305 33522.01 545.91 2274.26 33.63 2014-11-01 21:10:40.000 305 33521.97 545.82 2274.24 33.63 2014-11-01 21:10:41.000 305 33522.07 545.82 2274.31 33.63 2014-11-01 21:10:42.000 305 33522.07 545.88 2274.24 33.63 2014-11-01 21:10:43.000 305 33522.03 545.90 2274.34 33.63 2014-11-01 21:10:44.000 305 33522.00 545.84 2274.28 33.63 2014-11-01 21:10:45.000 305 33522.01 545.88 2274.31 33.63 2014-11-01 21:10:46.000 305 33522.08 545.84 2274.32 33.63 2014-11-01 21:10:47.000 305 33522.02 545.88 2274.31 33.63 2014-11-01 21:10:48.000 305 33522.03 545.85 2274.28 33.63 2014-11-01 21:10:49.000 305 33522.04 545.86 2274.31 33.63 2014-11-01 21:10:50.000 305 33521.93 545.82 2274.37 33.63 2014-11-01 21:10:51.000 305 33522.00 545.88 2274.23 33.63 2014-11-01 21:10:52.000 305 33521.98 545.85 2274.26 33.63 2014-11-01 21:10:53.000 305 33522.00 545.84 2274.22 33.63 2014-11-01 21:10:54.000 305 33521.96 545.84 2274.29 33.63 2014-11-01 21:10:55.000 305 33521.91 545.83 2274.34 33.63 2014-11-01 21:10:56.000 305 33522.06 545.85 2274.26 33.63 2014-11-01 21:10:57.000 305 33521.91 545.84 2274.22 33.63 2014-11-01 21:10:58.000 305 33522.01 545.84 2274.31 33.63 2014-11-01 21:10:59.000 305 33521.94 545.81 2274.22 33.63 2014-11-01 21:11:00.000 305 33522.00 545.86 2274.28 33.63 2014-11-01 21:11:00.000 305 33522.01 545.84 2274.25 33.63 2014-11-01 21:11:02.000 305 33522.01 545.85 2274.23 33.63 2014-11-01 21:11:03.000 305 33521.95 545.85 2274.31 33.63 2014-11-01 21:11:04.000 305 33521.92 545.87 2274.31 33.63 2014-11-01 21:11:05.000 305 33522.00 545.89 2274.28 33.63 2014-11-01 21:11:06.000 305 33521.94 545.83 2274.33 33.63 2014-11-01 21:11:07.000 305 33521.90 545.82 2274.29 33.63 2014-11-01 21:11:08.000 305 33521.93 545.85 2274.33 33.63 2014-11-01 21:11:09.000 305 33521.88 545.84 2274.25 33.63 2014-11-01 21:11:10.000 305 33521.99 545.84 2274.25 33.63 2014-11-01 21:11:11.000 305 33521.88 545.81 2274.31 33.63 2014-11-01 21:11:12.000 305 33521.88 545.82 2274.32 33.63 2014-11-01 21:11:13.000 305 33521.89 545.85 2274.37 33.63 2014-11-01 21:11:13.000 305 33521.87 545.86 2274.28 33.63 2014-11-01 21:11:15.000 305 33521.85 545.86 2274.24 33.63 2014-11-01 21:11:16.000 305 33521.96 545.84 2274.32 33.63 2014-11-01 21:11:17.000 305 33521.93 545.83 2274.29 33.63 2014-11-01 21:11:18.000 305 33521.87 545.86 2274.28 33.63 2014-11-01 21:11:19.000 305 33521.91 545.88 2274.38 33.63 2014-11-01 21:11:20.000 305 33521.94 545.81 2274.38 33.63 2014-11-01 21:11:21.000 305 33521.83 545.84 2274.31 33.63 2014-11-01 21:11:22.000 305 33521.89 545.84 2274.31 33.63 2014-11-01 21:11:23.000 305 33521.83 545.84 2274.31 33.63 2014-11-01 21:11:24.000 305 33521.91 545.81 2274.25 33.63 2014-11-01 21:11:25.000 305 33521.93 545.82 2274.28 33.63 2014-11-01 21:11:26.000 305 33521.82 545.82 2274.36 33.63 2014-11-01 21:11:27.000 305 33521.88 545.87 2274.27 33.63 2014-11-01 21:11:28.000 305 33521.87 545.81 2274.26 33.63 2014-11-01 21:11:29.000 305 33521.90 545.82 2274.25 33.63 2014-11-01 21:11:30.000 305 33521.81 545.84 2274.25 33.63 2014-11-01 21:11:31.000 305 33521.93 545.79 2274.35 33.63 2014-11-01 21:11:32.000 305 33521.99 545.82 2274.35 33.63 2014-11-01 21:11:33.000 305 33521.85 545.84 2274.32 33.63 2014-11-01 21:11:34.000 305 33521.89 545.85 2274.35 33.63 2014-11-01 21:11:35.000 305 33521.83 545.88 2274.29 33.63 2014-11-01 21:11:36.000 305 33521.84 545.85 2274.31 33.63 2014-11-01 21:11:37.000 305 33521.86 545.85 2274.31 33.63 2014-11-01 21:11:38.000 305 33521.70 545.83 2274.32 33.63 2014-11-01 21:11:39.000 305 33521.80 545.87 2274.30 33.63 2014-11-01 21:11:40.000 305 33521.82 545.89 2274.34 33.63 2014-11-01 21:11:41.000 305 33521.84 545.85 2274.40 33.63 2014-11-01 21:11:42.000 305 33521.85 545.87 2274.28 33.63 2014-11-01 21:11:43.000 305 33521.82 545.88 2274.35 33.63 2014-11-01 21:11:44.000 305 33521.81 545.86 2274.23 33.63 2014-11-01 21:11:45.000 305 33521.78 545.87 2274.28 33.63 2014-11-01 21:11:46.000 305 33521.83 545.88 2274.29 33.63 2014-11-01 21:11:47.000 305 33521.82 545.86 2274.29 33.63 2014-11-01 21:11:48.000 305 33521.81 545.90 2274.25 33.63 2014-11-01 21:11:49.000 305 33521.87 545.88 2274.28 33.63 2014-11-01 21:11:50.000 305 33521.78 545.83 2274.23 33.63 2014-11-01 21:11:51.000 305 33521.86 545.89 2274.36 33.63 2014-11-01 21:11:52.000 305 33521.88 545.86 2274.39 33.63 2014-11-01 21:11:53.000 305 33521.93 545.83 2274.43 33.63 2014-11-01 21:11:54.000 305 33521.85 545.87 2274.35 33.63 2014-11-01 21:11:54.000 305 33521.86 545.92 2274.38 33.63 2014-11-01 21:11:56.000 305 33521.81 545.85 2274.25 33.63 2014-11-01 21:11:57.000 305 33521.93 545.84 2274.38 33.63 2014-11-01 21:11:58.000 305 33521.94 545.86 2274.28 33.63 2014-11-01 21:11:59.000 305 33521.89 545.85 2274.31 33.63 2014-11-01 21:12:00.000 305 33521.93 545.85 2274.38 33.63 2014-11-01 21:12:01.000 305 33521.83 545.85 2274.37 33.63 2014-11-01 21:12:02.000 305 33521.88 545.89 2274.40 33.63 2014-11-01 21:12:03.000 305 33521.82 545.89 2274.32 33.63 2014-11-01 21:12:04.000 305 33521.93 545.85 2274.33 33.63 2014-11-01 21:12:05.000 305 33521.89 545.84 2274.28 33.63 2014-11-01 21:12:06.000 305 33521.85 545.84 2274.30 33.63 2014-11-01 21:12:07.000 305 33521.91 545.88 2274.24 33.63 2014-11-01 21:12:07.000 305 33521.91 545.83 2274.29 33.63 2014-11-01 21:12:09.000 305 33521.92 545.83 2274.19 33.63 2014-11-01 21:12:10.000 305 33521.84 545.83 2274.28 33.63 2014-11-01 21:12:11.000 305 33521.82 545.84 2274.25 33.63 2014-11-01 21:12:12.000 305 33521.94 545.86 2274.28 33.63 2014-11-01 21:12:13.000 305 33521.93 545.84 2274.32 33.63 2014-11-01 21:12:14.000 305 33521.93 545.89 2274.23 33.63 2014-11-01 21:12:15.000 305 33522.01 545.90 2274.21 33.63 2014-11-01 21:12:16.000 305 33521.88 545.85 2274.21 33.63 2014-11-01 21:12:17.000 305 33521.88 545.80 2274.26 33.63 2014-11-01 21:12:18.000 305 33522.01 545.85 2274.25 33.63 2014-11-01 21:12:19.000 305 33521.93 545.85 2274.30 33.63 2014-11-01 21:12:20.000 305 33521.88 545.85 2274.22 33.63 2014-11-01 21:12:21.000 305 33521.76 545.85 2274.28 33.63 2014-11-01 21:12:22.000 305 33521.96 545.83 2274.24 33.63 2014-11-01 21:12:23.000 305 33521.94 545.82 2274.20 33.63 2014-11-01 21:12:24.000 305 33521.83 545.82 2274.20 33.63 2014-11-01 21:12:25.000 305 33521.88 545.81 2274.26 33.63 2014-11-01 21:12:26.000 305 33521.80 545.83 2274.32 33.63 2014-11-01 21:12:27.000 305 33521.89 545.82 2274.20 33.63 2014-11-01 21:12:28.000 305 33521.88 545.83 2274.32 33.63 2014-11-01 21:12:29.000 305 33521.86 545.83 2274.25 33.63 2014-11-01 21:12:30.000 305 33521.97 545.84 2274.34 33.63 2014-11-01 21:12:31.000 305 33521.88 545.80 2274.26 33.63 2014-11-01 21:12:32.000 305 33521.88 545.81 2274.23 33.63 2014-11-01 21:12:33.000 305 33521.98 545.81 2274.35 33.63 2014-11-01 21:12:34.000 305 33521.94 545.82 2274.32 33.63 2014-11-01 21:12:35.000 305 33521.90 545.86 2274.25 33.63 2014-11-01 21:12:36.000 305 33521.87 545.83 2274.28 33.63 2014-11-01 21:12:37.000 305 33521.88 545.83 2274.20 33.63 2014-11-01 21:12:38.000 305 33521.92 545.81 2274.28 33.63 2014-11-01 21:12:39.000 305 33521.78 545.81 2274.19 33.63 2014-11-01 21:12:40.000 305 33521.97 545.84 2274.20 33.63 2014-11-01 21:12:41.000 305 33521.95 545.84 2274.21 33.63 2014-11-01 21:12:42.000 305 33521.95 545.84 2274.25 33.63 2014-11-01 21:12:43.000 305 33521.90 545.84 2274.28 33.63 2014-11-01 21:12:44.000 305 33521.84 545.82 2274.25 33.63 2014-11-01 21:12:45.000 305 33521.94 545.85 2274.24 33.63 2014-11-01 21:12:46.000 305 33521.86 545.83 2274.23 33.63 2014-11-01 21:12:47.000 305 33521.82 545.84 2274.32 33.63 2014-11-01 21:12:48.000 305 33521.89 545.83 2274.29 33.63 2014-11-01 21:12:48.000 305 33521.88 545.81 2274.28 33.63 2014-11-01 21:12:50.000 305 33521.81 545.86 2274.21 33.63 2014-11-01 21:12:51.000 305 33521.93 545.86 2274.36 33.63 2014-11-01 21:12:52.000 305 33521.74 545.87 2274.24 33.63 2014-11-01 21:12:53.000 305 33521.82 545.86 2274.20 33.63 2014-11-01 21:12:54.000 305 33521.80 545.81 2274.24 33.63 2014-11-01 21:12:55.000 305 33521.94 545.84 2274.26 33.63 2014-11-01 21:12:56.000 305 33521.86 545.84 2274.34 33.63 2014-11-01 21:12:57.000 305 33521.84 545.84 2274.32 33.63 2014-11-01 21:12:58.000 305 33521.79 545.83 2274.26 33.63 2014-11-01 21:12:59.000 305 33521.82 545.82 2274.24 33.63 2014-11-01 21:13:00.000 305 33521.83 545.83 2274.25 33.63 2014-11-01 21:13:01.000 305 33521.86 545.84 2274.30 33.63 2014-11-01 21:13:01.000 305 33521.83 545.84 2274.31 33.63 2014-11-01 21:13:03.000 305 33521.86 545.80 2274.27 33.63 2014-11-01 21:13:04.000 305 33521.93 545.89 2274.28 33.63 2014-11-01 21:13:05.000 305 33521.88 545.90 2274.34 33.63 2014-11-01 21:13:06.000 305 33521.83 545.87 2274.25 33.63 2014-11-01 21:13:07.000 305 33521.88 545.86 2274.22 33.63 2014-11-01 21:13:08.000 305 33521.84 545.84 2274.26 33.63 2014-11-01 21:13:09.000 305 33521.77 545.85 2274.24 33.63 2014-11-01 21:13:10.000 305 33521.78 545.83 2274.27 33.63 2014-11-01 21:13:11.000 305 33521.83 545.82 2274.25 33.63 2014-11-01 21:13:12.000 305 33521.76 545.86 2274.30 33.63 2014-11-01 21:13:13.000 305 33521.74 545.82 2274.30 33.63 2014-11-01 21:13:14.000 305 33521.81 545.85 2274.25 33.63 2014-11-01 21:13:15.000 305 33521.81 545.83 2274.25 33.63 2014-11-01 21:13:16.000 305 33521.73 545.81 2274.37 33.63 2014-11-01 21:13:17.000 305 33521.82 545.82 2274.32 33.63 2014-11-01 21:13:18.000 305 33521.80 545.85 2274.21 33.63 2014-11-01 21:13:19.000 305 33521.79 545.83 2274.30 33.63 2014-11-01 21:13:20.000 305 33521.83 545.81 2274.26 33.63 2014-11-01 21:13:21.000 305 33521.73 545.83 2274.29 33.63 2014-11-01 21:13:22.000 305 33521.78 545.83 2274.28 33.63 2014-11-01 21:13:23.000 305 33521.75 545.83 2274.30 33.63 2014-11-01 21:13:24.000 305 33521.85 545.83 2274.34 33.63 2014-11-01 21:13:25.000 305 33521.79 545.82 2274.29 33.63 2014-11-01 21:13:26.000 305 33521.75 545.81 2274.31 33.63 2014-11-01 21:13:27.000 305 33521.85 545.84 2274.37 33.63 2014-11-01 21:13:28.000 305 33521.72 545.90 2274.27 33.63 2014-11-01 21:13:29.000 305 33521.77 545.84 2274.35 33.63 2014-11-01 21:13:30.000 305 33521.86 545.84 2274.25 33.63 2014-11-01 21:13:31.000 305 33521.82 545.85 2274.25 33.63 2014-11-01 21:13:32.000 305 33521.76 545.85 2274.32 33.63 2014-11-01 21:13:33.000 305 33521.78 545.84 2274.36 33.63 2014-11-01 21:13:34.000 305 33521.74 545.86 2274.32 33.63 2014-11-01 21:13:35.000 305 33521.75 545.85 2274.31 33.63 2014-11-01 21:13:36.000 305 33521.73 545.80 2274.38 33.63 2014-11-01 21:13:37.000 305 33521.71 545.86 2274.31 33.63 2014-11-01 21:13:38.000 305 33521.75 545.82 2274.33 33.63 2014-11-01 21:13:39.000 305 33521.69 545.83 2274.29 33.63 2014-11-01 21:13:40.000 305 33521.76 545.85 2274.31 33.63 2014-11-01 21:13:41.000 305 33521.60 545.83 2274.38 33.63 2014-11-01 21:13:42.000 305 33521.61 545.84 2274.32 33.63 2014-11-01 21:13:42.000 305 33521.64 545.89 2274.29 33.63 2014-11-01 21:13:44.000 305 33521.67 545.85 2274.24 33.63 2014-11-01 21:13:45.000 305 33521.64 545.82 2274.22 33.63 2014-11-01 21:13:46.000 305 33521.69 545.80 2274.34 33.63 2014-11-01 21:13:47.000 305 33521.66 545.81 2274.31 33.63 2014-11-01 21:13:48.000 305 33521.60 545.84 2274.29 33.63 2014-11-01 21:13:49.000 305 33521.57 545.83 2274.40 33.63 2014-11-01 21:13:50.000 305 33521.54 545.82 2274.32 33.63 2014-11-01 21:13:51.000 305 33521.50 545.83 2274.26 33.63 2014-11-01 21:13:52.000 305 33521.50 545.86 2274.45 33.63 2014-11-01 21:13:53.000 305 33521.47 545.85 2274.42 33.63 2014-11-01 21:13:54.000 305 33521.50 545.87 2274.44 33.63 2014-11-01 21:13:55.000 305 33521.59 545.86 2274.36 33.63 2014-11-01 21:13:55.000 305 33521.58 545.88 2274.37 33.63 2014-11-01 21:13:57.000 305 33521.44 545.86 2274.47 33.63 2014-11-01 21:13:58.000 305 33521.51 545.88 2274.41 33.63 2014-11-01 21:13:59.000 305 33521.39 545.86 2274.33 33.63 2014-11-01 21:14:00.000 305 33521.51 545.87 2274.43 33.63 2014-11-01 21:14:01.000 305 33521.39 545.87 2274.35 33.63 2014-11-01 21:14:02.000 305 33521.45 545.89 2274.30 33.63 2014-11-01 21:14:03.000 305 33521.32 545.91 2274.43 33.63 2014-11-01 21:14:04.000 305 33521.49 545.93 2274.35 33.63 2014-11-01 21:14:05.000 305 33521.39 545.91 2274.26 33.63 2014-11-01 21:14:06.000 305 33521.39 545.90 2274.35 33.63 2014-11-01 21:14:07.000 305 33521.33 545.91 2274.41 33.63 2014-11-01 21:14:08.000 305 33521.31 545.93 2274.35 33.63 2014-11-01 21:14:09.000 305 33521.35 545.98 2274.38 33.63 2014-11-01 21:14:10.000 305 33521.41 545.99 2274.40 33.63 2014-11-01 21:14:11.000 305 33521.32 545.98 2274.43 33.63 2014-11-01 21:14:12.000 305 33521.34 545.98 2274.34 33.63 2014-11-01 21:14:13.000 305 33521.33 545.93 2274.57 33.63 2014-11-01 21:14:14.000 305 33521.34 545.96 2274.42 33.63 2014-11-01 21:14:15.000 305 33521.23 545.95 2274.52 33.63 2014-11-01 21:14:16.000 305 33521.36 545.95 2274.41 33.63 2014-11-01 21:14:17.000 305 33521.32 545.95 2274.41 33.63 2014-11-01 21:14:18.000 305 33521.28 546.00 2274.47 33.63 2014-11-01 21:14:19.000 305 33521.33 545.98 2274.49 33.63 2014-11-01 21:14:20.000 305 33521.39 546.02 2274.49 33.63 2014-11-01 21:14:21.000 305 33521.29 546.00 2274.40 33.63 2014-11-01 21:14:22.000 305 33521.24 545.95 2274.40 33.63 2014-11-01 21:14:23.000 305 33521.27 545.98 2274.39 33.63 2014-11-01 21:14:24.000 305 33521.26 545.96 2274.42 33.63 2014-11-01 21:14:25.000 305 33521.26 546.02 2274.38 33.63 2014-11-01 21:14:26.000 305 33521.29 545.99 2274.41 33.63 2014-11-01 21:14:27.000 305 33521.28 546.02 2274.46 33.63 2014-11-01 21:14:28.000 305 33521.31 546.02 2274.46 33.63 2014-11-01 21:14:29.000 305 33521.31 545.98 2274.43 33.63 2014-11-01 21:14:30.000 305 33521.28 546.02 2274.49 33.63 2014-11-01 21:14:31.000 305 33521.26 546.00 2274.51 33.63 2014-11-01 21:14:32.000 305 33521.23 545.98 2274.52 33.63 2014-11-01 21:14:33.000 305 33521.23 546.02 2274.54 33.63 2014-11-01 21:14:34.000 305 33521.25 546.00 2274.42 33.63 2014-11-01 21:14:35.000 305 33521.21 546.01 2274.44 33.63 2014-11-01 21:14:36.000 305 33521.20 546.04 2274.43 33.63 2014-11-01 21:14:36.000 305 33521.26 546.02 2274.41 33.63 2014-11-01 21:14:38.000 305 33521.22 546.02 2274.44 33.63 2014-11-01 21:14:39.000 305 33521.17 546.01 2274.47 33.63 2014-11-01 21:14:40.000 305 33521.28 546.00 2274.47 33.63 2014-11-01 21:14:41.000 305 33521.29 546.00 2274.46 33.63 2014-11-01 21:14:42.000 305 33521.21 546.00 2274.42 33.63 2014-11-01 21:14:43.000 305 33521.16 546.04 2274.40 33.63 2014-11-01 21:14:44.000 305 33521.25 546.01 2274.46 33.63 2014-11-01 21:14:45.000 305 33521.15 546.05 2274.40 33.63 2014-11-01 21:14:46.000 305 33521.10 546.03 2274.46 33.63 2014-11-01 21:14:47.000 305 33521.11 546.00 2274.53 33.63 2014-11-01 21:14:48.000 305 33521.20 546.04 2274.49 33.63 2014-11-01 21:14:49.000 305 33521.20 546.02 2274.49 33.63 2014-11-01 21:14:49.000 305 33521.12 546.04 2274.45 33.63 2014-11-01 21:14:51.000 305 33521.11 546.07 2274.47 33.63 2014-11-01 21:14:52.000 305 33521.19 546.05 2274.48 33.63 2014-11-01 21:14:53.000 305 33521.18 546.04 2274.48 33.63 2014-11-01 21:14:54.000 305 33521.12 546.03 2274.49 33.63 2014-11-01 21:14:55.000 305 33521.17 546.06 2274.43 33.63 2014-11-01 21:14:56.000 305 33521.22 546.01 2274.47 33.63 2014-11-01 21:14:57.000 305 33521.25 546.05 2274.43 33.63 2014-11-01 21:14:58.000 305 33521.14 546.07 2274.53 33.63 2014-11-01 21:14:59.000 305 33521.18 546.05 2274.43 33.63 2014-11-01 21:15:00.000 305 33521.08 546.06 2274.43 33.63 2014-11-01 21:15:01.000 305 33521.08 546.09 2274.48 33.63 2014-11-01 21:15:02.000 305 33521.23 546.06 2274.48 33.63 2014-11-01 21:15:03.000 305 33521.08 546.06 2274.53 33.63 2014-11-01 21:15:04.000 305 33521.22 546.13 2274.49 33.63 2014-11-01 21:15:05.000 305 33521.05 546.11 2274.44 33.63 2014-11-01 21:15:06.000 305 33521.10 546.05 2274.50 33.63 2014-11-01 21:15:07.000 305 33521.18 546.14 2274.56 33.63 2014-11-01 21:15:08.000 305 33521.16 546.09 2274.50 33.63 2014-11-01 21:15:09.000 305 33521.05 546.05 2274.41 33.63 2014-11-01 21:15:10.000 305 33521.05 546.10 2274.45 33.63 2014-11-01 21:15:11.000 305 33521.07 546.07 2274.40 33.63 2014-11-01 21:15:12.000 305 33521.10 546.06 2274.50 33.63 2014-11-01 21:15:13.000 305 33521.13 546.10 2274.53 33.63 2014-11-01 21:15:14.000 305 33521.13 546.08 2274.50 33.63 2014-11-01 21:15:15.000 305 33521.15 546.05 2274.48 33.63 2014-11-01 21:15:16.000 305 33521.07 546.07 2274.47 33.63 2014-11-01 21:15:17.000 305 33521.10 546.07 2274.43 33.63 2014-11-01 21:15:18.000 305 33521.06 546.12 2274.50 33.63 2014-11-01 21:15:19.000 305 33521.11 546.09 2274.45 33.63 2014-11-01 21:15:20.000 305 33521.04 546.09 2274.45 33.63 2014-11-01 21:15:21.000 305 33521.05 546.13 2274.55 33.63 2014-11-01 21:15:22.000 305 33521.08 546.05 2274.47 33.63 2014-11-01 21:15:23.000 305 33521.08 546.05 2274.47 33.63 2014-11-01 21:15:24.000 305 33521.06 546.09 2274.47 33.63 2014-11-01 21:15:25.000 305 33521.03 546.06 2274.63 33.63 2014-11-01 21:15:26.000 305 33520.96 546.09 2274.50 33.63 2014-11-01 21:15:27.000 305 33521.06 546.09 2274.41 33.63 2014-11-01 21:15:28.000 305 33521.03 546.08 2274.55 33.63 2014-11-01 21:15:29.000 305 33521.00 546.07 2274.51 33.63 2014-11-01 21:15:30.000 305 33521.01 546.09 2274.40 33.63 2014-11-01 21:15:30.000 305 33521.00 546.07 2274.51 33.63 2014-11-01 21:15:32.000 305 33520.90 546.06 2274.48 33.63 2014-11-01 21:15:33.000 305 33520.98 546.10 2274.50 33.63 2014-11-01 21:15:34.000 305 33521.01 546.09 2274.55 33.63 2014-11-01 21:15:35.000 305 33520.93 546.08 2274.59 33.63 2014-11-01 21:15:36.000 305 33521.03 546.07 2274.57 33.63 2014-11-01 21:15:37.000 305 33520.95 546.05 2274.51 33.63 2014-11-01 21:15:38.000 305 33520.80 546.07 2274.57 33.63 2014-11-01 21:15:39.000 305 33520.97 546.03 2274.53 33.63 2014-11-01 21:15:40.000 305 33520.90 546.05 2274.53 33.63 2014-11-01 21:15:41.000 305 33520.89 546.09 2274.53 33.63 2014-11-01 21:15:42.000 305 33520.96 546.11 2274.44 33.63 2014-11-01 21:15:43.000 305 33520.90 546.07 2274.45 33.63 2014-11-01 21:15:43.000 305 33520.95 546.07 2274.49 33.63 2014-11-01 21:15:45.000 305 33520.83 546.11 2274.43 33.63 2014-11-01 21:15:46.000 305 33520.94 546.06 2274.46 33.63 2014-11-01 21:15:47.000 305 33520.95 546.04 2274.48 33.63 2014-11-01 21:15:48.000 305 33520.89 546.07 2274.55 33.63 2014-11-01 21:15:49.000 305 33520.85 546.06 2274.56 33.63 2014-11-01 21:15:50.000 305 33520.82 546.07 2274.43 33.63 2014-11-01 21:15:51.000 305 33520.93 546.08 2274.54 33.63 2014-11-01 21:15:52.000 305 33520.76 546.05 2274.52 33.63 2014-11-01 21:15:53.000 305 33520.79 546.06 2274.51 33.63 2014-11-01 21:15:54.000 305 33520.89 546.07 2274.55 33.63 2014-11-01 21:15:55.000 305 33520.80 546.07 2274.51 33.63 2014-11-01 21:15:56.000 305 33520.87 546.06 2274.49 33.63 2014-11-01 21:15:57.000 305 33520.80 546.08 2274.47 33.63 2014-11-01 21:15:58.000 305 33520.77 546.02 2274.49 33.63 2014-11-01 21:15:59.000 305 33520.83 546.04 2274.47 33.63 2014-11-01 21:16:00.000 305 33520.84 546.10 2274.52 33.63 2014-11-01 21:16:01.000 305 33520.82 546.06 2274.39 33.63 2014-11-01 21:16:02.000 305 33520.85 546.06 2274.48 33.63 2014-11-01 21:16:03.000 305 33520.83 546.13 2274.46 33.63 2014-11-01 21:16:04.000 305 33520.84 546.10 2274.45 33.63 2014-11-01 21:16:05.000 305 33520.75 546.10 2274.49 33.63 2014-11-01 21:16:06.000 305 33520.85 546.10 2274.51 33.63 2014-11-01 21:16:07.000 305 33520.90 546.08 2274.51 33.63 2014-11-01 21:16:08.000 305 33520.76 546.08 2274.41 33.63 2014-11-01 21:16:09.000 305 33520.86 546.09 2274.46 33.63 2014-11-01 21:16:10.000 305 33520.82 546.06 2274.45 33.63 2014-11-01 21:16:11.000 305 33520.87 546.09 2274.46 33.63 2014-11-01 21:16:12.000 305 33520.83 546.09 2274.44 33.63 2014-11-01 21:16:13.000 305 33520.80 546.11 2274.41 33.63 2014-11-01 21:16:14.000 305 33520.87 546.12 2274.45 33.63 2014-11-01 21:16:15.000 305 33520.79 546.09 2274.49 33.63 2014-11-01 21:16:16.000 305 33520.75 546.07 2274.48 33.63 2014-11-01 21:16:17.000 305 33520.85 546.06 2274.44 33.63 2014-11-01 21:16:18.000 305 33520.83 546.12 2274.50 33.63 2014-11-01 21:16:19.000 305 33520.77 546.10 2274.51 33.63 2014-11-01 21:16:20.000 305 33520.71 546.12 2274.41 33.63 2014-11-01 21:16:21.000 305 33520.83 546.10 2274.49 33.63 2014-11-01 21:16:22.000 305 33520.80 546.11 2274.49 33.63 2014-11-01 21:16:23.000 305 33520.79 546.13 2274.48 33.63 2014-11-01 21:16:24.000 305 33520.88 546.11 2274.43 33.63 2014-11-01 21:16:24.000 305 33520.81 546.09 2274.52 33.63 2014-11-01 21:16:26.000 305 33520.76 546.10 2274.51 33.63 2014-11-01 21:16:27.000 305 33520.80 546.08 2274.49 33.63 2014-11-01 21:16:28.000 305 33520.74 546.06 2274.35 33.63 2014-11-01 21:16:29.000 305 33520.80 546.07 2274.44 33.63 2014-11-01 21:16:30.000 305 33520.80 546.10 2274.45 33.63 2014-11-01 21:16:31.000 305 33520.74 546.06 2274.43 33.63 2014-11-01 21:16:32.000 305 33520.80 546.08 2274.44 33.63 2014-11-01 21:16:33.000 305 33520.79 546.09 2274.44 33.63 2014-11-01 21:16:34.000 305 33520.80 546.08 2274.44 33.63 2014-11-01 21:16:35.000 305 33520.76 546.08 2274.49 33.63 2014-11-01 21:16:36.000 305 33520.74 546.11 2274.51 33.63 2014-11-01 21:16:37.000 305 33520.80 546.10 2274.52 33.63 2014-11-01 21:16:37.000 305 33520.83 546.05 2274.47 33.63 2014-11-01 21:16:39.000 305 33520.75 546.11 2274.47 33.63 2014-11-01 21:16:40.000 305 33520.79 546.06 2274.38 33.63 2014-11-01 21:16:41.000 305 33520.83 546.11 2274.44 33.63 2014-11-01 21:16:42.000 305 33520.74 546.09 2274.44 33.63 2014-11-01 21:16:43.000 305 33520.80 546.10 2274.46 33.63 2014-11-01 21:16:44.000 305 33520.81 546.11 2274.45 33.63 2014-11-01 21:16:45.000 305 33520.83 546.09 2274.45 33.63 2014-11-01 21:16:46.000 305 33520.64 546.11 2274.45 33.63 2014-11-01 21:16:47.000 305 33520.69 546.08 2274.47 33.63 2014-11-01 21:16:48.000 305 33520.71 546.09 2274.41 33.63 2014-11-01 21:16:49.000 305 33520.77 546.09 2274.49 33.63 2014-11-01 21:16:50.000 305 33520.72 546.07 2274.50 33.63 2014-11-01 21:16:51.000 305 33520.71 546.11 2274.41 33.63 2014-11-01 21:16:52.000 305 33520.70 546.09 2274.41 33.63 2014-11-01 21:16:53.000 305 33520.67 546.09 2274.49 33.63 2014-11-01 21:16:54.000 305 33520.64 546.15 2274.45 33.63 2014-11-01 21:16:55.000 305 33520.71 546.09 2274.42 33.63 2014-11-01 21:16:56.000 305 33520.71 546.11 2274.52 33.63 2014-11-01 21:16:57.000 305 33520.70 546.11 2274.47 33.63 2014-11-01 21:16:58.000 305 33520.61 546.09 2274.44 33.63 2014-11-01 21:16:59.000 305 33520.60 546.10 2274.44 33.63 2014-11-01 21:17:00.000 305 33520.60 546.09 2274.41 33.63 2014-11-01 21:17:01.000 305 33520.62 546.12 2274.46 33.63 2014-11-01 21:17:02.000 305 33520.56 546.11 2274.47 33.63 2014-11-01 21:17:03.000 305 33520.57 546.11 2274.47 33.63 2014-11-01 21:17:04.000 305 33520.54 546.09 2274.46 33.63 2014-11-01 21:17:05.000 305 33520.49 546.11 2274.48 33.63 2014-11-01 21:17:06.000 305 33520.62 546.09 2274.46 33.63 2014-11-01 21:17:07.000 305 33520.52 546.09 2274.49 33.63 2014-11-01 21:17:08.000 305 33520.49 546.09 2274.45 33.63 2014-11-01 21:17:09.000 305 33520.53 546.13 2274.56 33.63 2014-11-01 21:17:10.000 305 33520.49 546.12 2274.53 33.63 2014-11-01 21:17:11.000 305 33520.47 546.14 2274.52 33.63 2014-11-01 21:17:12.000 305 33520.53 546.14 2274.52 33.63 2014-11-01 21:17:13.000 305 33520.54 546.13 2274.57 33.63 2014-11-01 21:17:14.000 305 33520.54 546.08 2274.49 33.63 2014-11-01 21:17:15.000 305 33520.44 546.10 2274.48 33.63 2014-11-01 21:17:16.000 305 33520.47 546.13 2274.53 33.63 2014-11-01 21:17:17.000 305 33520.46 546.11 2274.52 33.63 2014-11-01 21:17:18.000 305 33520.46 546.13 2274.53 33.63 2014-11-01 21:17:18.000 305 33520.54 546.13 2274.50 33.63 2014-11-01 21:17:20.000 305 33520.45 546.13 2274.37 33.63 2014-11-01 21:17:21.000 305 33520.55 546.10 2274.38 33.63 2014-11-01 21:17:22.000 305 33520.46 546.17 2274.46 33.63 2014-11-01 21:17:23.000 305 33520.43 546.17 2274.47 33.63 2014-11-01 21:17:24.000 305 33520.49 546.19 2274.40 33.63 2014-11-01 21:17:25.000 305 33520.43 546.15 2274.42 33.63 2014-11-01 21:17:26.000 305 33520.48 546.19 2274.51 33.63 2014-11-01 21:17:27.000 305 33520.43 546.18 2274.51 33.63 2014-11-01 21:17:28.000 305 33520.44 546.17 2274.44 33.63 2014-11-01 21:17:29.000 305 33520.46 546.14 2274.44 33.63 2014-11-01 21:17:30.000 305 33520.55 546.18 2274.49 33.63 2014-11-01 21:17:31.000 305 33520.45 546.21 2274.49 33.63 2014-11-01 21:17:31.000 305 33520.43 546.16 2274.42 33.63 2014-11-01 21:17:33.000 305 33520.36 546.15 2274.51 33.63 2014-11-01 21:17:34.000 305 33520.44 546.20 2274.51 33.63 2014-11-01 21:17:35.000 305 33520.33 546.19 2274.49 33.63 2014-11-01 21:17:36.000 305 33520.38 546.20 2274.49 33.63 2014-11-01 21:17:37.000 305 33520.38 546.18 2274.49 33.63 2014-11-01 21:17:38.000 305 33520.30 546.19 2274.52 33.63 2014-11-01 21:17:39.000 305 33520.47 546.16 2274.42 33.63 2014-11-01 21:17:40.000 305 33520.40 546.20 2274.48 33.63 2014-11-01 21:17:41.000 305 33520.42 546.16 2274.46 33.63 2014-11-01 21:17:42.000 305 33520.47 546.20 2274.51 33.63 2014-11-01 21:17:43.000 305 33520.36 546.20 2274.49 33.63 2014-11-01 21:17:44.000 305 33520.42 546.17 2274.53 33.63 2014-11-01 21:17:45.000 305 33520.49 546.20 2274.44 33.63 2014-11-01 21:17:46.000 305 33520.32 546.21 2274.51 33.63 2014-11-01 21:17:47.000 305 33520.40 546.21 2274.53 33.63 2014-11-01 21:17:48.000 305 33520.38 546.19 2274.49 33.63 2014-11-01 21:17:49.000 305 33520.44 546.20 2274.50 33.63 2014-11-01 21:17:50.000 305 33520.36 546.17 2274.48 33.63 2014-11-01 21:17:51.000 305 33520.51 546.24 2274.56 33.63 2014-11-01 21:17:52.000 305 33520.36 546.19 2274.48 33.63 2014-11-01 21:17:53.000 305 33520.40 546.17 2274.48 33.63 2014-11-01 21:17:54.000 305 33520.42 546.22 2274.55 33.63 2014-11-01 21:17:55.000 305 33520.48 546.20 2274.49 33.63 2014-11-01 21:17:56.000 305 33520.42 546.15 2274.48 33.63 2014-11-01 21:17:57.000 305 33520.36 546.19 2274.50 33.63 2014-11-01 21:17:58.000 305 33520.36 546.19 2274.55 33.63 2014-11-01 21:17:59.000 305 33520.37 546.21 2274.45 33.63 2014-11-01 21:18:00.000 305 33520.48 546.24 2274.51 33.63 2014-11-01 21:18:01.000 305 33520.38 546.25 2274.42 33.63 2014-11-01 21:18:02.000 305 33520.30 546.18 2274.49 33.63 2014-11-01 21:18:03.000 305 33520.47 546.19 2274.44 33.63 2014-11-01 21:18:04.000 305 33520.36 546.21 2274.51 33.63 2014-11-01 21:18:05.000 305 33520.36 546.20 2274.49 33.63 2014-11-01 21:18:06.000 305 33520.36 546.19 2274.54 33.63 2014-11-01 21:18:07.000 305 33520.37 546.21 2274.55 33.63 2014-11-01 21:18:08.000 305 33520.41 546.17 2274.43 33.63 2014-11-01 21:18:09.000 305 33520.40 546.21 2274.52 33.63 2014-11-01 21:18:10.000 305 33520.36 546.19 2274.49 33.63 2014-11-01 21:18:11.000 305 33520.40 546.19 2274.38 33.63 2014-11-01 21:18:12.000 305 33520.46 546.26 2274.55 33.63 2014-11-01 21:18:12.000 305 33520.33 546.23 2274.45 33.63 2014-11-01 21:18:14.000 305 33520.40 546.23 2274.44 33.63 2014-11-01 21:18:15.000 305 33520.35 546.24 2274.53 33.63 2014-11-01 21:18:16.000 305 33520.44 546.25 2274.47 33.63 2014-11-01 21:18:17.000 305 33520.35 546.23 2274.48 33.63 2014-11-01 21:18:18.000 305 33520.38 546.24 2274.51 33.63 2014-11-01 21:18:19.000 305 33520.36 546.25 2274.47 33.63 2014-11-01 21:18:20.000 305 33520.29 546.26 2274.37 33.63 2014-11-01 21:18:21.000 305 33520.40 546.29 2274.49 33.63 2014-11-01 21:18:22.000 305 33520.36 546.25 2274.46 33.63 2014-11-01 21:18:23.000 305 33520.42 546.22 2274.53 33.63 2014-11-01 21:18:24.000 305 33520.38 546.27 2274.51 33.63 2014-11-01 21:18:25.000 305 33520.32 546.23 2274.53 33.63 2014-11-01 21:18:25.000 305 33520.30 546.27 2274.47 33.63 2014-11-01 21:18:27.000 305 33520.24 546.22 2274.50 33.63 2014-11-01 21:18:28.000 305 33520.36 546.24 2274.45 33.63 2014-11-01 21:18:29.000 305 33520.30 546.25 2274.44 33.63 2014-11-01 21:18:30.000 305 33520.36 546.24 2274.53 33.63 2014-11-01 21:18:31.000 305 33520.35 546.23 2274.49 33.63 2014-11-01 21:18:32.000 305 33520.29 546.26 2274.51 33.63 2014-11-01 21:18:33.000 305 33520.40 546.23 2274.50 33.63 2014-11-01 21:18:34.000 305 33520.23 546.26 2274.56 33.63 2014-11-01 21:18:35.000 305 33520.22 546.31 2274.48 33.63 2014-11-01 21:18:36.000 305 33520.35 546.30 2274.42 33.63 2014-11-01 21:18:37.000 305 33520.32 546.33 2274.41 33.63 2014-11-01 21:18:38.000 305 33520.34 546.28 2274.48 33.63 2014-11-01 21:18:39.000 305 33520.20 546.31 2274.50 33.63 2014-11-01 21:18:40.000 305 33520.28 546.28 2274.46 33.63 2014-11-01 21:18:41.000 305 33520.24 546.33 2274.48 33.63 2014-11-01 21:18:42.000 305 33520.28 546.26 2274.53 33.63 2014-11-01 21:18:43.000 305 33520.32 546.29 2274.51 33.63 2014-11-01 21:18:44.000 305 33520.26 546.28 2274.37 33.63 2014-11-01 21:18:45.000 305 33520.36 546.25 2274.49 33.63 2014-11-01 21:18:46.000 305 33520.27 546.28 2274.51 33.63 2014-11-01 21:18:47.000 305 33520.23 546.28 2274.53 33.63 2014-11-01 21:18:48.000 305 33520.24 546.28 2274.44 33.63 2014-11-01 21:18:49.000 305 33520.27 546.28 2274.50 33.63 2014-11-01 21:18:50.000 305 33520.27 546.31 2274.36 33.63 2014-11-01 21:18:51.000 305 33520.24 546.31 2274.43 33.63 2014-11-01 21:18:52.000 305 33520.28 546.27 2274.44 33.63 2014-11-01 21:18:53.000 305 33520.26 546.25 2274.51 33.63 2014-11-01 21:18:54.000 305 33520.26 546.26 2274.51 33.63 2014-11-01 21:18:55.000 305 33520.33 546.31 2274.47 33.63 2014-11-01 21:18:56.000 305 33520.30 546.29 2274.42 33.63 2014-11-01 21:18:57.000 305 33520.16 546.31 2274.55 33.63 2014-11-01 21:18:58.000 305 33520.34 546.34 2274.50 33.63 2014-11-01 21:18:59.000 305 33520.29 546.29 2274.47 33.63 2014-11-01 21:19:00.000 305 33520.21 546.29 2274.47 33.63 2014-11-01 21:19:01.000 305 33520.24 546.28 2274.41 33.63 2014-11-01 21:19:02.000 305 33520.17 546.30 2274.49 33.63 2014-11-01 21:19:03.000 305 33520.26 546.25 2274.47 33.63 2014-11-01 21:19:04.000 305 33520.34 546.29 2274.51 33.63 2014-11-01 21:19:05.000 305 33520.30 546.26 2274.41 33.63 2014-11-01 21:19:06.000 305 33520.30 546.28 2274.49 33.63 2014-11-01 21:19:06.000 305 33520.33 546.32 2274.46 33.63 2014-11-01 21:19:08.000 305 33520.36 546.26 2274.43 33.63 2014-11-01 21:19:09.000 305 33520.33 546.30 2274.48 33.63 2014-11-01 21:19:10.000 305 33520.25 546.25 2274.41 33.63 2014-11-01 21:19:11.000 305 33520.31 546.28 2274.45 33.63 2014-11-01 21:19:12.000 305 33520.32 546.32 2274.48 33.63 2014-11-01 21:19:13.000 305 33520.33 546.28 2274.48 33.63 2014-11-01 21:19:14.000 305 33520.24 546.25 2274.44 33.63 2014-11-01 21:19:15.000 305 33520.40 546.21 2274.37 33.63 2014-11-01 21:19:16.000 305 33520.44 546.26 2274.37 33.63 2014-11-01 21:19:17.000 305 33520.36 546.23 2274.41 33.63 2014-11-01 21:19:18.000 305 33520.33 546.24 2274.40 33.63 2014-11-01 21:19:19.000 305 33520.29 546.29 2274.44 33.63 2014-11-01 21:19:19.000 305 33520.40 546.25 2274.39 33.63 2014-11-01 21:19:21.000 305 33520.30 546.30 2274.47 33.63 2014-11-01 21:19:22.000 305 33520.31 546.28 2274.43 33.63 2014-11-01 21:19:23.000 305 33520.32 546.24 2274.41 33.63 2014-11-01 21:19:24.000 305 33520.30 546.25 2274.38 33.63 2014-11-01 21:19:25.000 305 33520.39 546.25 2274.40 33.63 2014-11-01 21:19:26.000 305 33520.43 546.21 2274.35 33.63 2014-11-01 21:19:27.000 305 33520.36 546.29 2274.37 33.63 2014-11-01 21:19:28.000 305 33520.40 546.26 2274.43 33.63 2014-11-01 21:19:29.000 305 33520.34 546.26 2274.35 33.63 2014-11-01 21:19:30.000 305 33520.39 546.25 2274.40 33.63 2014-11-01 21:19:31.000 305 33520.36 546.26 2274.36 33.63 2014-11-01 21:19:32.000 305 33520.37 546.31 2274.38 33.63 2014-11-01 21:19:33.000 305 33520.48 546.27 2274.37 33.63 2014-11-01 21:19:34.000 305 33520.39 546.28 2274.37 33.63 2014-11-01 21:19:35.000 305 33520.37 546.29 2274.39 33.63 2014-11-01 21:19:36.000 305 33520.46 546.25 2274.36 33.63 2014-11-01 21:19:37.000 305 33520.44 546.25 2274.42 33.63 2014-11-01 21:19:38.000 305 33520.45 546.32 2274.36 33.63 2014-11-01 21:19:39.000 305 33520.42 546.29 2274.43 33.63 2014-11-01 21:19:40.000 305 33520.35 546.29 2274.32 33.63 2014-11-01 21:19:41.000 305 33520.38 546.25 2274.38 33.63 2014-11-01 21:19:42.000 305 33520.45 546.27 2274.32 33.63 2014-11-01 21:19:43.000 305 33520.42 546.27 2274.35 33.63 2014-11-01 21:19:44.000 305 33520.45 546.28 2274.43 33.63 2014-11-01 21:19:45.000 305 33520.36 546.26 2274.45 33.63 2014-11-01 21:19:46.000 305 33520.45 546.29 2274.37 33.63 2014-11-01 21:19:47.000 305 33520.43 546.27 2274.34 33.63 2014-11-01 21:19:48.000 305 33520.45 546.26 2274.42 33.63 2014-11-01 21:19:49.000 305 33520.45 546.33 2274.33 33.63 2014-11-01 21:19:50.000 305 33520.43 546.29 2274.33 33.63 2014-11-01 21:19:51.000 305 33520.47 546.28 2274.44 33.63 2014-11-01 21:19:52.000 305 33520.39 546.31 2274.38 33.63 2014-11-01 21:19:53.000 305 33520.40 546.28 2274.38 33.63 2014-11-01 21:19:54.000 305 33520.45 546.31 2274.36 33.63 2014-11-01 21:19:55.000 305 33520.44 546.28 2274.37 33.63 2014-11-01 21:19:56.000 305 33520.42 546.23 2274.38 33.63 2014-11-01 21:19:57.000 305 33520.38 546.29 2274.29 33.63 2014-11-01 21:19:58.000 305 33520.43 546.31 2274.34 33.63 2014-11-01 21:19:59.000 305 33520.42 546.31 2274.34 33.63 2014-11-01 21:20:00.000 305 33520.48 546.28 2274.29 33.63 2014-11-01 21:20:00.000 305 33520.55 546.26 2274.39 33.63 2014-11-01 21:20:02.000 305 33520.46 546.27 2274.37 33.63 2014-11-01 21:20:03.000 305 33520.45 546.26 2274.37 33.63 2014-11-01 21:20:04.000 305 33520.51 546.28 2274.36 33.63 2014-11-01 21:20:05.000 305 33520.48 546.29 2274.32 33.63 2014-11-01 21:20:06.000 305 33520.51 546.29 2274.41 33.63 2014-11-01 21:20:07.000 305 33520.54 546.26 2274.38 33.63 2014-11-01 21:20:08.000 305 33520.62 546.33 2274.30 33.63 2014-11-01 21:20:09.000 305 33520.40 546.28 2274.31 33.63 2014-11-01 21:20:10.000 305 33520.56 546.35 2274.28 33.63 2014-11-01 21:20:11.000 305 33520.50 546.32 2274.26 33.63 2014-11-01 21:20:12.000 305 33520.52 546.29 2274.35 33.63 2014-11-01 21:20:13.000 305 33520.48 546.27 2274.27 33.63 2014-11-01 21:20:13.000 305 33520.46 546.34 2274.26 33.63 2014-11-01 21:20:15.000 305 33520.51 546.30 2274.31 33.63 2014-11-01 21:20:16.000 305 33520.51 546.30 2274.34 33.63 2014-11-01 21:20:17.000 305 33520.47 546.35 2274.29 33.63 2014-11-01 21:20:18.000 305 33520.52 546.36 2274.25 33.63 2014-11-01 21:20:19.000 305 33520.58 546.29 2274.32 33.63 2014-11-01 21:20:20.000 305 33520.60 546.34 2274.29 33.63 2014-11-01 21:20:21.000 305 33520.61 546.36 2274.39 33.63 2014-11-01 21:20:22.000 305 33520.53 546.33 2274.29 33.63 2014-11-01 21:20:23.000 305 33520.48 546.36 2274.32 33.63 2014-11-01 21:20:24.000 305 33520.53 546.35 2274.29 33.63 2014-11-01 21:20:25.000 305 33520.60 546.31 2274.32 33.63 2014-11-01 21:20:26.000 305 33520.59 546.33 2274.28 33.63 2014-11-01 21:20:27.000 305 33520.57 546.32 2274.31 33.63 2014-11-01 21:20:28.000 305 33520.53 546.34 2274.33 33.63 2014-11-01 21:20:29.000 305 33520.63 546.38 2274.32 33.63 2014-11-01 21:20:30.000 305 33520.53 546.34 2274.34 33.63 2014-11-01 21:20:31.000 305 33520.58 546.34 2274.36 33.63 2014-11-01 21:20:32.000 305 33520.57 546.32 2274.34 33.63 2014-11-01 21:20:33.000 305 33520.57 546.33 2274.28 33.63 2014-11-01 21:20:34.000 305 33520.55 546.34 2274.24 33.63 2014-11-01 21:20:35.000 305 33520.72 546.33 2274.36 33.63 2014-11-01 21:20:36.000 305 33520.60 546.33 2274.31 33.63 2014-11-01 21:20:37.000 305 33520.57 546.30 2274.31 33.63 2014-11-01 21:20:38.000 305 33520.62 546.28 2274.33 33.64 2014-11-01 21:20:39.000 305 33520.52 546.29 2274.34 33.63 2014-11-01 21:20:40.000 305 33520.58 546.30 2274.32 33.63 2014-11-01 21:20:41.000 305 33520.59 546.31 2274.28 33.64 2014-11-01 21:20:42.000 305 33520.52 546.34 2274.31 33.64 2014-11-01 21:20:43.000 305 33520.63 546.33 2274.34 33.63 2014-11-01 21:20:44.000 305 33520.57 546.29 2274.23 33.63 2014-11-01 21:20:45.000 305 33520.65 546.31 2274.28 33.63 2014-11-01 21:20:46.000 305 33520.55 546.31 2274.29 33.63 2014-11-01 21:20:47.000 305 33520.65 546.36 2274.24 33.64 2014-11-01 21:20:48.000 305 33520.52 546.31 2274.23 33.63 2014-11-01 21:20:49.000 305 33520.62 546.35 2274.32 33.63 2014-11-01 21:20:50.000 305 33520.62 546.34 2274.31 33.64 2014-11-01 21:20:51.000 305 33520.62 546.30 2274.28 33.64 2014-11-01 21:20:52.000 305 33520.58 546.30 2274.31 33.64 2014-11-01 21:20:53.000 305 33520.61 546.34 2274.25 33.64 2014-11-01 21:20:54.000 305 33520.60 546.29 2274.18 33.64 2014-11-01 21:20:54.000 305 33520.58 546.31 2274.20 33.64 2014-11-01 21:20:56.000 305 33520.64 546.32 2274.28 33.64 2014-11-01 21:20:57.000 305 33520.65 546.31 2274.27 33.63 2014-11-01 21:20:58.000 305 33520.61 546.34 2274.32 33.63 2014-11-01 21:20:59.000 305 33520.48 546.34 2274.24 33.63 2014-11-01 21:21:00.000 305 33520.53 546.31 2274.22 33.64 2014-11-01 21:21:01.000 305 33520.63 546.34 2274.29 33.63 2014-11-01 21:21:02.000 305 33520.58 546.34 2274.34 33.64 2014-11-01 21:21:03.000 305 33520.64 546.32 2274.26 33.64 2014-11-01 21:21:04.000 305 33520.62 546.37 2274.38 33.64 2014-11-01 21:21:05.000 305 33520.58 546.32 2274.24 33.63 2014-11-01 21:21:06.000 305 33520.64 546.36 2274.34 33.63 2014-11-01 21:21:07.000 305 33520.67 546.36 2274.39 33.64 2014-11-01 21:21:07.000 305 33520.64 546.37 2274.35 33.64 2014-11-01 21:21:09.000 305 33520.70 546.33 2274.24 33.64 2014-11-01 21:21:10.000 305 33520.57 546.35 2274.37 33.64 2014-11-01 21:21:11.000 305 33520.69 546.32 2274.32 33.64 2014-11-01 21:21:12.000 305 33520.60 546.36 2274.35 33.64 2014-11-01 21:21:13.000 305 33520.60 546.33 2274.30 33.64 2014-11-01 21:21:14.000 305 33520.62 546.37 2274.37 33.64 2014-11-01 21:21:15.000 305 33520.64 546.34 2274.37 33.64 2014-11-01 21:21:16.000 305 33520.68 546.37 2274.29 33.63 2014-11-01 21:21:17.000 305 33520.72 546.36 2274.29 33.63 2014-11-01 21:21:18.000 305 33520.70 546.34 2274.25 33.64 2014-11-01 21:21:19.000 305 33520.75 546.35 2274.29 33.64 2014-11-01 21:21:20.000 305 33520.61 546.39 2274.22 33.63 2014-11-01 21:21:21.000 305 33520.61 546.34 2274.35 33.64 2014-11-01 21:21:22.000 305 33520.66 546.37 2274.31 33.64 2014-11-01 21:21:23.000 305 33520.76 546.39 2274.30 33.64 2014-11-01 21:21:24.000 305 33520.73 546.38 2274.29 33.64 2014-11-01 21:21:25.000 305 33520.65 546.36 2274.28 33.64 2014-11-01 21:21:26.000 305 33520.65 546.36 2274.33 33.64 2014-11-01 21:21:27.000 305 33520.59 546.35 2274.25 33.64 2014-11-01 21:21:28.000 305 33520.65 546.38 2274.31 33.64 2014-11-01 21:21:29.000 305 33520.74 546.38 2274.34 33.64 2014-11-01 21:21:30.000 305 33520.64 546.37 2274.40 33.64 2014-11-01 21:21:31.000 305 33520.71 546.36 2274.36 33.64 2014-11-01 21:21:32.000 305 33520.78 546.39 2274.32 33.64 2014-11-01 21:21:33.000 305 33520.66 546.43 2274.21 33.64 2014-11-01 21:21:34.000 305 33520.79 546.35 2274.35 33.64 2014-11-01 21:21:35.000 305 33520.65 546.39 2274.27 33.64 2014-11-01 21:21:36.000 305 33520.76 546.42 2274.25 33.64 2014-11-01 21:21:37.000 305 33520.74 546.37 2274.28 33.64 2014-11-01 21:21:38.000 305 33520.74 546.37 2274.31 33.64 2014-11-01 21:21:39.000 305 33520.68 546.41 2274.36 33.64 2014-11-01 21:21:40.000 305 33520.79 546.34 2274.26 33.64 2014-11-01 21:21:41.000 305 33520.74 546.38 2274.31 33.64 2014-11-01 21:21:42.000 305 33520.75 546.39 2274.30 33.64 2014-11-01 21:21:43.000 305 33520.79 546.41 2274.31 33.64 2014-11-01 21:21:44.000 305 33520.80 546.41 2274.31 33.64 2014-11-01 21:21:45.000 305 33520.84 546.40 2274.29 33.64 2014-11-01 21:21:46.000 305 33520.74 546.41 2274.25 33.64 2014-11-01 21:21:47.000 305 33520.79 546.39 2274.27 33.64 2014-11-01 21:21:48.000 305 33520.82 546.37 2274.34 33.64 2014-11-01 21:21:48.000 305 33520.82 546.40 2274.30 33.64 2014-11-01 21:21:50.000 305 33520.87 546.40 2274.25 33.64 2014-11-01 21:21:51.000 305 33520.85 546.40 2274.24 33.64 2014-11-01 21:21:52.000 305 33520.86 546.39 2274.20 33.64 2014-11-01 21:21:53.000 305 33520.86 546.39 2274.30 33.64 2014-11-01 21:21:54.000 305 33520.83 546.36 2274.31 33.64 2014-11-01 21:21:55.000 305 33520.88 546.39 2274.21 33.64 2014-11-01 21:21:56.000 305 33520.89 546.40 2274.31 33.64 2014-11-01 21:21:57.000 305 33520.86 546.39 2274.31 33.64 2014-11-01 21:21:58.000 305 33520.92 546.38 2274.29 33.64 2014-11-01 21:21:59.000 305 33520.99 546.36 2274.27 33.64 2014-11-01 21:22:00.000 305 33520.85 546.38 2274.28 33.64 2014-11-01 21:22:01.000 305 33520.95 546.39 2274.23 33.64 2014-11-01 21:22:01.000 305 33520.86 546.35 2274.25 33.64 2014-11-01 21:22:03.000 305 33520.90 546.41 2274.28 33.64 2014-11-01 21:22:04.000 305 33520.88 546.42 2274.27 33.63 2014-11-01 21:22:05.000 305 33520.96 546.34 2274.32 33.64 2014-11-01 21:22:06.000 305 33520.85 546.38 2274.29 33.64 2014-11-01 21:22:07.000 305 33520.92 546.37 2274.29 33.64 2014-11-01 21:22:08.000 305 33520.90 546.38 2274.37 33.64 2014-11-01 21:22:09.000 305 33520.88 546.38 2274.23 33.64 2014-11-01 21:22:10.000 305 33520.83 546.37 2274.22 33.63 2014-11-01 21:22:11.000 305 33520.85 546.39 2274.29 33.64 2014-11-01 21:22:12.000 305 33520.82 546.38 2274.32 33.64 2014-11-01 21:22:13.000 305 33520.92 546.35 2274.21 33.64 2014-11-01 21:22:14.000 305 33521.00 546.39 2274.22 33.64 2014-11-01 21:22:15.000 305 33520.89 546.35 2274.25 33.64 2014-11-01 21:22:16.000 305 33520.85 546.36 2274.29 33.64 2014-11-01 21:22:17.000 305 33520.87 546.32 2274.33 33.64 2014-11-01 21:22:18.000 305 33520.83 546.36 2274.31 33.64 2014-11-01 21:22:19.000 305 33520.90 546.41 2274.31 33.64 2014-11-01 21:22:20.000 305 33520.93 546.36 2274.29 33.64 2014-11-01 21:22:21.000 305 33520.94 546.30 2274.22 33.64 2014-11-01 21:22:22.000 305 33521.00 546.32 2274.20 33.64 2014-11-01 21:22:23.000 305 33520.90 546.37 2274.29 33.64 2014-11-01 21:22:24.000 305 33520.96 546.34 2274.30 33.64 2014-11-01 21:22:25.000 305 33520.88 546.37 2274.21 33.64 2014-11-01 21:22:26.000 305 33520.89 546.37 2274.18 33.64 2014-11-01 21:22:27.000 305 33520.95 546.35 2274.24 33.64 2014-11-01 21:22:28.000 305 33520.89 546.33 2274.30 33.64 2014-11-01 21:22:29.000 305 33520.88 546.33 2274.32 33.64 2014-11-01 21:22:30.000 305 33520.90 546.33 2274.29 33.64 2014-11-01 21:22:31.000 305 33520.95 546.34 2274.26 33.64 2014-11-01 21:22:32.000 305 33521.00 546.39 2274.23 33.64 2014-11-01 21:22:33.000 305 33520.93 546.33 2274.26 33.64 2014-11-01 21:22:34.000 305 33520.95 546.37 2274.26 33.64 2014-11-01 21:22:35.000 305 33520.95 546.35 2274.20 33.64 2014-11-01 21:22:36.000 305 33520.92 546.34 2274.18 33.64 2014-11-01 21:22:37.000 305 33520.93 546.38 2274.28 33.64 2014-11-01 21:22:38.000 305 33520.92 546.39 2274.24 33.64 2014-11-01 21:22:39.000 305 33520.97 546.37 2274.21 33.64 2014-11-01 21:22:40.000 305 33520.96 546.37 2274.35 33.64 2014-11-01 21:22:41.000 305 33520.95 546.37 2274.30 33.64 2014-11-01 21:22:42.000 305 33520.93 546.34 2274.25 33.64 2014-11-01 21:22:42.000 305 33520.96 546.35 2274.22 33.64 2014-11-01 21:22:44.000 305 33520.96 546.33 2274.28 33.64 2014-11-01 21:22:45.000 305 33520.96 546.34 2274.25 33.64 2014-11-01 21:22:46.000 305 33520.82 546.36 2274.22 33.64 2014-11-01 21:22:47.000 305 33521.02 546.37 2274.29 33.64 2014-11-01 21:22:48.000 305 33520.92 546.37 2274.19 33.64 2014-11-01 21:22:49.000 305 33520.98 546.38 2274.24 33.64 2014-11-01 21:22:50.000 305 33521.02 546.39 2274.24 33.64 2014-11-01 21:22:51.000 305 33520.99 546.32 2274.19 33.64 2014-11-01 21:22:52.000 305 33520.96 546.34 2274.19 33.64 2014-11-01 21:22:53.000 305 33520.88 546.35 2274.29 33.64 2014-11-01 21:22:54.000 305 33520.97 546.35 2274.31 33.64 2014-11-01 21:22:55.000 305 33520.90 546.35 2274.25 33.64 2014-11-01 21:22:55.000 305 33520.96 546.34 2274.23 33.64 2014-11-01 21:22:57.000 305 33520.96 546.36 2274.19 33.64 2014-11-01 21:22:58.000 305 33521.06 546.37 2274.26 33.64 2014-11-01 21:22:59.000 305 33520.91 546.42 2274.22 33.64 2014-11-01 21:23:00.000 305 33520.89 546.43 2274.19 33.64 2014-11-01 21:23:01.000 305 33520.90 546.41 2274.22 33.64 2014-11-01 21:23:02.000 305 33520.82 546.39 2274.26 33.64 2014-11-01 21:23:03.000 305 33520.95 546.40 2274.22 33.64 2014-11-01 21:23:04.000 305 33520.89 546.37 2274.19 33.64 2014-11-01 21:23:05.000 305 33520.88 546.37 2274.20 33.64 2014-11-01 21:23:06.000 305 33520.93 546.36 2274.23 33.64 2014-11-01 21:23:07.000 305 33520.89 546.33 2274.34 33.64 2014-11-01 21:23:08.000 305 33520.96 546.37 2274.24 33.64 2014-11-01 21:23:09.000 305 33520.97 546.38 2274.27 33.64 2014-11-01 21:23:10.000 305 33520.95 546.37 2274.26 33.64 2014-11-01 21:23:11.000 305 33520.93 546.33 2274.23 33.64 2014-11-01 21:23:12.000 305 33520.92 546.33 2274.20 33.64 2014-11-01 21:23:13.000 305 33520.98 546.37 2274.31 33.64 2014-11-01 21:23:14.000 305 33521.03 546.39 2274.26 33.64 2014-11-01 21:23:15.000 305 33521.06 546.39 2274.20 33.64 2014-11-01 21:23:16.000 305 33520.96 546.36 2274.21 33.64 2014-11-01 21:23:17.000 305 33520.97 546.32 2274.29 33.64 2014-11-01 21:23:18.000 305 33521.03 546.35 2274.33 33.64 2014-11-01 21:23:19.000 305 33520.99 546.39 2274.30 33.64 2014-11-01 21:23:20.000 305 33521.01 546.36 2274.28 33.64 2014-11-01 21:23:21.000 305 33520.91 546.35 2274.24 33.64 2014-11-01 21:23:22.000 305 33520.92 546.35 2274.28 33.64 2014-11-01 21:23:23.000 305 33520.95 546.38 2274.22 33.64 2014-11-01 21:23:24.000 305 33520.94 546.36 2274.22 33.64 2014-11-01 21:23:25.000 305 33520.97 546.34 2274.23 33.64 2014-11-01 21:23:26.000 305 33521.01 546.32 2274.31 33.64 2014-11-01 21:23:27.000 305 33520.95 546.32 2274.19 33.64 2014-11-01 21:23:28.000 305 33520.95 546.33 2274.26 33.64 2014-11-01 21:23:29.000 305 33520.95 546.38 2274.19 33.64 2014-11-01 21:23:30.000 305 33520.99 546.37 2274.18 33.64 2014-11-01 21:23:31.000 305 33521.03 546.38 2274.18 33.64 2014-11-01 21:23:32.000 305 33520.99 546.35 2274.24 33.64 2014-11-01 21:23:33.000 305 33521.01 546.33 2274.19 33.64 2014-11-01 21:23:34.000 305 33521.04 546.36 2274.24 33.64 2014-11-01 21:23:35.000 305 33521.03 546.39 2274.20 33.64 2014-11-01 21:23:36.000 305 33521.00 546.42 2274.18 33.64 2014-11-01 21:23:36.000 305 33521.03 546.39 2274.25 33.64 2014-11-01 21:23:38.000 305 33521.02 546.40 2274.19 33.64 2014-11-01 21:23:39.000 305 33521.10 546.39 2274.17 33.64 2014-11-01 21:23:40.000 305 33521.03 546.42 2274.19 33.64 2014-11-01 21:23:41.000 305 33521.03 546.35 2274.21 33.64 2014-11-01 21:23:42.000 305 33521.07 546.34 2274.24 33.64 2014-11-01 21:23:43.000 305 33521.04 546.39 2274.21 33.64 2014-11-01 21:23:44.000 305 33521.07 546.36 2274.28 33.64 2014-11-01 21:23:45.000 305 33521.01 546.37 2274.17 33.64 2014-11-01 21:23:46.000 305 33521.13 546.39 2274.30 33.64 2014-11-01 21:23:47.000 305 33521.08 546.39 2274.32 33.64 2014-11-01 21:23:48.000 305 33521.04 546.37 2274.24 33.64 2014-11-01 21:23:49.000 305 33521.07 546.40 2274.32 33.64 2014-11-01 21:23:49.000 305 33521.07 546.35 2274.25 33.64 2014-11-01 21:23:51.000 305 33521.06 546.34 2274.25 33.64 2014-11-01 21:23:52.000 305 33521.07 546.39 2274.21 33.64 2014-11-01 21:23:53.000 305 33521.10 546.35 2274.22 33.64 2014-11-01 21:23:54.000 305 33521.10 546.34 2274.19 33.64 2014-11-01 21:23:55.000 305 33521.09 546.34 2274.24 33.64 2014-11-01 21:23:56.000 305 33521.10 546.37 2274.25 33.64 2014-11-01 21:23:57.000 305 33521.14 546.38 2274.18 33.64 2014-11-01 21:23:58.000 305 33521.01 546.33 2274.20 33.64 2014-11-01 21:23:59.000 305 33521.11 546.32 2274.24 33.64 2014-11-01 21:24:00.000 305 33521.13 546.31 2274.23 33.64 2014-11-01 21:24:01.000 305 33521.08 546.32 2274.24 33.64 2014-11-01 21:24:02.000 305 33521.13 546.32 2274.21 33.64 2014-11-01 21:24:03.000 305 33521.21 546.29 2274.21 33.64 2014-11-01 21:24:04.000 305 33521.11 546.39 2274.21 33.64 2014-11-01 21:24:05.000 305 33521.13 546.31 2274.24 33.64 2014-11-01 21:24:06.000 305 33521.10 546.31 2274.26 33.64 2014-11-01 21:24:07.000 305 33521.18 546.36 2274.14 33.64 2014-11-01 21:24:08.000 305 33521.07 546.34 2274.22 33.64 2014-11-01 21:24:09.000 305 33521.17 546.33 2274.28 33.64 2014-11-01 21:24:10.000 305 33521.17 546.35 2274.19 33.64 2014-11-01 21:24:11.000 305 33521.12 546.36 2274.17 33.64 2014-11-01 21:24:12.000 305 33521.15 546.33 2274.24 33.64 2014-11-01 21:24:13.000 305 33521.18 546.30 2274.18 33.64 2014-11-01 21:24:14.000 305 33521.13 546.38 2274.17 33.64 2014-11-01 21:24:15.000 305 33521.15 546.35 2274.31 33.64 2014-11-01 21:24:16.000 305 33521.08 546.35 2274.24 33.64 2014-11-01 21:24:17.000 305 33521.14 546.34 2274.25 33.64 2014-11-01 21:24:18.000 305 33521.12 546.34 2274.21 33.64 2014-11-01 21:24:19.000 305 33521.10 546.36 2274.22 33.64 2014-11-01 21:24:20.000 305 33521.17 546.37 2274.23 33.64 2014-11-01 21:24:21.000 305 33521.17 546.34 2274.24 33.64 2014-11-01 21:24:22.000 305 33521.17 546.31 2274.18 33.64 2014-11-01 21:24:23.000 305 33521.14 546.38 2274.27 33.64 2014-11-01 21:24:24.000 305 33521.16 546.34 2274.19 33.64 2014-11-01 21:24:25.000 305 33521.10 546.34 2274.25 33.64 2014-11-01 21:24:26.000 305 33521.16 546.36 2274.24 33.64 2014-11-01 21:24:27.000 305 33521.14 546.37 2274.25 33.64 2014-11-01 21:24:28.000 305 33521.23 546.36 2274.18 33.64 2014-11-01 21:24:29.000 305 33521.07 546.34 2274.25 33.64 2014-11-01 21:24:30.000 305 33521.13 546.31 2274.31 33.64 2014-11-01 21:24:30.000 305 33521.05 546.37 2274.22 33.64 2014-11-01 21:24:32.000 305 33521.03 546.34 2274.24 33.64 2014-11-01 21:24:33.000 305 33521.05 546.31 2274.25 33.64 2014-11-01 21:24:34.000 305 33521.11 546.31 2274.24 33.64 2014-11-01 21:24:35.000 305 33521.10 546.34 2274.23 33.64 2014-11-01 21:24:36.000 305 33521.10 546.31 2274.25 33.64 2014-11-01 21:24:37.000 305 33521.11 546.35 2274.22 33.64 2014-11-01 21:24:38.000 305 33521.11 546.31 2274.23 33.64 2014-11-01 21:24:39.000 305 33521.03 546.29 2274.27 33.64 2014-11-01 21:24:40.000 305 33521.07 546.33 2274.29 33.64 2014-11-01 21:24:41.000 305 33521.11 546.29 2274.17 33.64 2014-11-01 21:24:42.000 305 33521.05 546.33 2274.24 33.64 2014-11-01 21:24:43.000 305 33521.17 546.34 2274.32 33.64 2014-11-01 21:24:43.000 305 33521.07 546.31 2274.31 33.64 2014-11-01 21:24:45.000 305 33521.09 546.35 2274.24 33.64 2014-11-01 21:24:46.000 305 33521.04 546.37 2274.31 33.64 2014-11-01 21:24:47.000 305 33521.03 546.32 2274.35 33.64 2014-11-01 21:24:48.000 305 33521.10 546.33 2274.31 33.64 2014-11-01 21:24:49.000 305 33521.14 546.29 2274.22 33.64 2014-11-01 21:24:50.000 305 33521.14 546.34 2274.30 33.64 2014-11-01 21:24:51.000 305 33521.08 546.34 2274.27 33.64 2014-11-01 21:24:52.000 305 33521.14 546.36 2274.31 33.64 2014-11-01 21:24:53.000 305 33521.09 546.36 2274.22 33.64 2014-11-01 21:24:54.000 305 33521.13 546.36 2274.26 33.64 2014-11-01 21:24:55.000 305 33521.16 546.39 2274.25 33.64 2014-11-01 21:24:56.000 305 33521.18 546.41 2274.28 33.64 2014-11-01 21:24:57.000 305 33521.14 546.42 2274.23 33.64 2014-11-01 21:24:58.000 305 33521.01 546.39 2274.22 33.64 2014-11-01 21:24:59.000 305 33521.22 546.42 2274.20 33.64 2014-11-01 21:25:00.000 305 33521.04 546.37 2274.18 33.64 2014-11-01 21:25:01.000 305 33521.12 546.33 2274.28 33.64 2014-11-01 21:25:02.000 305 33521.11 546.37 2274.25 33.64 2014-11-01 21:25:03.000 305 33521.11 546.37 2274.30 33.64 2014-11-01 21:25:04.000 305 33521.05 546.40 2274.24 33.64 2014-11-01 21:25:05.000 305 33521.06 546.40 2274.23 33.64 2014-11-01 21:25:06.000 305 33521.09 546.39 2274.19 33.64 2014-11-01 21:25:07.000 305 33521.03 546.39 2274.24 33.64 2014-11-01 21:25:08.000 305 33521.09 546.42 2274.28 33.64 2014-11-01 21:25:09.000 305 33521.05 546.40 2274.31 33.64 2014-11-01 21:25:10.000 305 33521.18 546.42 2274.31 33.64 2014-11-01 21:25:11.000 305 33521.11 546.43 2274.31 33.64 2014-11-01 21:25:12.000 305 33520.97 546.44 2274.28 33.64 2014-11-01 21:25:13.000 305 33521.11 546.41 2274.31 33.64 2014-11-01 21:25:14.000 305 33521.10 546.47 2274.26 33.64 2014-11-01 21:25:15.000 305 33521.13 546.47 2274.18 33.64 2014-11-01 21:25:16.000 305 33521.14 546.44 2274.25 33.64 2014-11-01 21:25:17.000 305 33520.97 546.48 2274.21 33.64 2014-11-01 21:25:18.000 305 33521.04 546.48 2274.16 33.64 2014-11-01 21:25:19.000 305 33521.11 546.46 2274.24 33.64 2014-11-01 21:25:20.000 305 33521.14 546.48 2274.26 33.64 2014-11-01 21:25:21.000 305 33521.05 546.48 2274.18 33.64 2014-11-01 21:25:22.000 305 33521.07 546.42 2274.21 33.64 2014-11-01 21:25:23.000 305 33521.05 546.43 2274.26 33.64 2014-11-01 21:25:24.000 305 33521.04 546.43 2274.18 33.64 2014-11-01 21:25:24.000 305 33521.02 546.47 2274.22 33.64 2014-11-01 21:25:26.000 305 33521.17 546.49 2274.25 33.64 2014-11-01 21:25:27.000 305 33521.10 546.40 2274.28 33.64 2014-11-01 21:25:28.000 305 33521.07 546.44 2274.31 33.64 2014-11-01 21:25:29.000 305 33521.05 546.46 2274.20 33.64 2014-11-01 21:25:30.000 305 33521.00 546.45 2274.28 33.64 2014-11-01 21:25:31.000 305 33521.08 546.47 2274.29 33.64 2014-11-01 21:25:32.000 305 33521.12 546.46 2274.17 33.64 2014-11-01 21:25:33.000 305 33521.16 546.42 2274.26 33.64 2014-11-01 21:25:34.000 305 33521.17 546.43 2274.22 33.64 2014-11-01 21:25:35.000 305 33521.10 546.48 2274.21 33.64 2014-11-01 21:25:36.000 305 33521.06 546.48 2274.28 33.64 2014-11-01 21:25:37.000 305 33521.13 546.46 2274.24 33.64 2014-11-01 21:25:37.000 305 33521.05 546.45 2274.23 33.64 2014-11-01 21:25:39.000 305 33521.15 546.39 2274.17 33.64 2014-11-01 21:25:40.000 305 33521.14 546.42 2274.31 33.64 2014-11-01 21:25:41.000 305 33521.10 546.49 2274.29 33.64 2014-11-01 21:25:42.000 305 33521.07 546.47 2274.21 33.64 2014-11-01 21:25:43.000 305 33521.14 546.44 2274.20 33.64 2014-11-01 21:25:44.000 305 33521.16 546.48 2274.31 33.64 2014-11-01 21:25:45.000 305 33521.12 546.43 2274.25 33.64 2014-11-01 21:25:46.000 305 33521.19 546.44 2274.24 33.64 2014-11-01 21:25:47.000 305 33521.10 546.45 2274.31 33.64 2014-11-01 21:25:48.000 305 33521.08 546.42 2274.28 33.64 2014-11-01 21:25:49.000 305 33521.11 546.46 2274.26 33.64 2014-11-01 21:25:50.000 305 33521.10 546.45 2274.27 33.64 2014-11-01 21:25:51.000 305 33521.09 546.42 2274.14 33.64 2014-11-01 21:25:52.000 305 33521.17 546.46 2274.32 33.64 2014-11-01 21:25:53.000 305 33521.13 546.48 2274.31 33.64 2014-11-01 21:25:54.000 305 33521.08 546.45 2274.28 33.64 2014-11-01 21:25:55.000 305 33521.08 546.46 2274.28 33.64 2014-11-01 21:25:56.000 305 33521.03 546.49 2274.28 33.64 2014-11-01 21:25:57.000 305 33521.11 546.53 2274.27 33.64 2014-11-01 21:25:58.000 305 33521.08 546.47 2274.31 33.64 2014-11-01 21:25:59.000 305 33521.11 546.49 2274.28 33.64 2014-11-01 21:26:00.000 305 33521.10 546.46 2274.29 33.64 2014-11-01 21:26:01.000 305 33521.09 546.47 2274.22 33.64 2014-11-01 21:26:02.000 305 33521.01 546.50 2274.26 33.64 2014-11-01 21:26:03.000 305 33521.11 546.49 2274.25 33.64 2014-11-01 21:26:04.000 305 33521.01 546.48 2274.19 33.64 2014-11-01 21:26:05.000 305 33521.14 546.46 2274.24 33.64 2014-11-01 21:26:06.000 305 33521.10 546.47 2274.24 33.64 2014-11-01 21:26:07.000 305 33521.09 546.50 2274.24 33.64 2014-11-01 21:26:08.000 305 33521.07 546.51 2274.27 33.64 2014-11-01 21:26:09.000 305 33521.10 546.50 2274.28 33.64 2014-11-01 21:26:10.000 305 33521.05 546.49 2274.29 33.64 2014-11-01 21:26:11.000 305 33521.04 546.50 2274.25 33.64 2014-11-01 21:26:12.000 305 33521.06 546.49 2274.27 33.64 2014-11-01 21:26:13.000 305 33521.07 546.48 2274.30 33.64 2014-11-01 21:26:14.000 305 33521.05 546.51 2274.31 33.64 2014-11-01 21:26:15.000 305 33520.99 546.44 2274.28 33.64 2014-11-01 21:26:16.000 305 33521.09 546.50 2274.31 33.64 2014-11-01 21:26:17.000 305 33521.10 546.48 2274.29 33.64 2014-11-01 21:26:18.000 305 33521.04 546.48 2274.33 33.64 2014-11-01 21:26:18.000 305 33521.17 546.50 2274.28 33.64 2014-11-01 21:26:20.000 305 33521.09 546.50 2274.28 33.64 2014-11-01 21:26:21.000 305 33521.20 546.51 2274.25 33.64 2014-11-01 21:26:22.000 305 33521.13 546.48 2274.25 33.64 2014-11-01 21:26:23.000 305 33521.05 546.51 2274.20 33.64 2014-11-01 21:26:24.000 305 33521.05 546.48 2274.27 33.64 2014-11-01 21:26:25.000 305 33521.09 546.53 2274.35 33.64 2014-11-01 21:26:26.000 305 33521.05 546.53 2274.28 33.64 2014-11-01 21:26:27.000 305 33521.04 546.46 2274.28 33.64 2014-11-01 21:26:28.000 305 33521.09 546.50 2274.25 33.64 2014-11-01 21:26:29.000 305 33521.01 546.45 2274.22 33.64 2014-11-01 21:26:30.000 305 33521.01 546.49 2274.24 33.64 2014-11-01 21:26:31.000 305 33521.07 546.49 2274.25 33.64 2014-11-01 21:26:31.000 305 33521.07 546.51 2274.31 33.64 2014-11-01 21:26:33.000 305 33521.07 546.46 2274.26 33.64 2014-11-01 21:26:34.000 305 33521.02 546.49 2274.31 33.64 2014-11-01 21:26:35.000 305 33521.09 546.49 2274.29 33.64 2014-11-01 21:26:36.000 305 33521.04 546.51 2274.21 33.64 2014-11-01 21:26:37.000 305 33521.05 546.50 2274.29 33.64 2014-11-01 21:26:38.000 305 33521.08 546.52 2274.26 33.64 2014-11-01 21:26:39.000 305 33521.08 546.51 2274.25 33.64 2014-11-01 21:26:40.000 305 33521.09 546.52 2274.26 33.64 2014-11-01 21:26:41.000 305 33521.01 546.55 2274.35 33.64 2014-11-01 21:26:42.000 305 33521.05 546.56 2274.37 33.64 2014-11-01 21:26:43.000 305 33521.08 546.52 2274.30 33.64 2014-11-01 21:26:44.000 305 33520.96 546.51 2274.38 33.64 2014-11-01 21:26:45.000 305 33520.88 546.51 2274.21 33.64 2014-11-01 21:26:46.000 305 33521.10 546.50 2274.34 33.64 2014-11-01 21:26:47.000 305 33520.99 546.50 2274.28 33.64 2014-11-01 21:26:48.000 305 33521.01 546.49 2274.29 33.64 2014-11-01 21:26:49.000 305 33521.08 546.50 2274.29 33.64 2014-11-01 21:26:50.000 305 33521.07 546.53 2274.31 33.64 2014-11-01 21:26:51.000 305 33521.13 546.50 2274.29 33.64 2014-11-01 21:26:52.000 305 33520.95 546.50 2274.35 33.64 2014-11-01 21:26:53.000 305 33521.04 546.53 2274.30 33.64 2014-11-01 21:26:54.000 305 33521.05 546.51 2274.25 33.64 2014-11-01 21:26:55.000 305 33521.00 546.49 2274.28 33.64 2014-11-01 21:26:56.000 305 33521.05 546.55 2274.28 33.64 2014-11-01 21:26:57.000 305 33521.04 546.49 2274.32 33.64 2014-11-01 21:26:58.000 305 33521.08 546.54 2274.24 33.64 2014-11-01 21:26:59.000 305 33521.04 546.52 2274.29 33.64 2014-11-01 21:27:00.000 305 33521.02 546.56 2274.28 33.64 2014-11-01 21:27:01.000 305 33521.05 546.50 2274.25 33.64 2014-11-01 21:27:02.000 305 33521.03 546.54 2274.31 33.64 2014-11-01 21:27:03.000 305 33521.03 546.48 2274.32 33.64 2014-11-01 21:27:04.000 305 33521.02 546.51 2274.26 33.64 2014-11-01 21:27:05.000 305 33521.05 546.49 2274.22 33.64 2014-11-01 21:27:06.000 305 33521.05 546.50 2274.23 33.64 2014-11-01 21:27:07.000 305 33521.01 546.48 2274.30 33.64 2014-11-01 21:27:08.000 305 33521.02 546.51 2274.29 33.64 2014-11-01 21:27:09.000 305 33520.93 546.50 2274.28 33.64 2014-11-01 21:27:10.000 305 33521.04 546.51 2274.30 33.64 2014-11-01 21:27:11.000 305 33521.01 546.51 2274.32 33.64 2014-11-01 21:27:12.000 305 33521.04 546.50 2274.31 33.64 2014-11-01 21:27:12.000 305 33521.07 546.52 2274.28 33.64 2014-11-01 21:27:14.000 305 33520.98 546.49 2274.26 33.64 2014-11-01 21:27:15.000 305 33520.94 546.46 2274.35 33.64 2014-11-01 21:27:16.000 305 33521.05 546.49 2274.31 33.64 2014-11-01 21:27:17.000 305 33521.00 546.50 2274.29 33.64 2014-11-01 21:27:18.000 305 33520.95 546.51 2274.29 33.64 2014-11-01 21:27:19.000 305 33521.00 546.47 2274.24 33.64 2014-11-01 21:27:20.000 305 33521.05 546.51 2274.24 33.64 2014-11-01 21:27:21.000 305 33520.94 546.49 2274.30 33.64 2014-11-01 21:27:22.000 305 33521.01 546.56 2274.32 33.64 2014-11-01 21:27:23.000 305 33520.86 546.50 2274.28 33.64 2014-11-01 21:27:24.000 305 33520.92 546.49 2274.22 33.64 2014-11-01 21:27:25.000 305 33521.06 546.50 2274.36 33.64 2014-11-01 21:27:25.000 305 33520.96 546.61 2274.34 33.64 2014-11-01 21:27:27.000 305 33520.95 546.57 2274.26 33.64 2014-11-01 21:27:28.000 305 33520.96 546.52 2274.30 33.64 2014-11-01 21:27:29.000 305 33520.96 546.53 2274.31 33.64 2014-11-01 21:27:30.000 305 33521.01 546.51 2274.37 33.64 2014-11-01 21:27:31.000 305 33520.94 546.51 2274.29 33.64 2014-11-01 21:27:32.000 305 33521.01 546.57 2274.27 33.64 2014-11-01 21:27:33.000 305 33521.13 546.50 2274.36 33.64 2014-11-01 21:27:34.000 305 33520.98 546.56 2274.28 33.64 2014-11-01 21:27:35.000 305 33521.00 546.57 2274.38 33.64 2014-11-01 21:27:36.000 305 33520.88 546.53 2274.29 33.64 2014-11-01 21:27:37.000 305 33520.95 546.57 2274.27 33.64 2014-11-01 21:27:38.000 305 33520.96 546.52 2274.24 33.64 2014-11-01 21:27:39.000 305 33521.01 546.55 2274.26 33.64 2014-11-01 21:27:40.000 305 33520.90 546.56 2274.32 33.64 2014-11-01 21:27:41.000 305 33520.96 546.52 2274.28 33.64 2014-11-01 21:27:42.000 305 33520.90 546.51 2274.31 33.64 2014-11-01 21:27:43.000 305 33520.93 546.53 2274.30 33.64 2014-11-01 21:27:44.000 305 33520.98 546.53 2274.29 33.64 2014-11-01 21:27:45.000 305 33520.94 546.50 2274.28 33.64 2014-11-01 21:27:46.000 305 33520.83 546.52 2274.37 33.64 2014-11-01 21:27:47.000 305 33520.92 546.51 2274.26 33.64 2014-11-01 21:27:48.000 305 33520.91 546.50 2274.26 33.64 2014-11-01 21:27:49.000 305 33520.90 546.52 2274.28 33.64 2014-11-01 21:27:50.000 305 33520.87 546.53 2274.26 33.64 2014-11-01 21:27:51.000 305 33520.88 546.52 2274.32 33.64 2014-11-01 21:27:52.000 305 33520.77 546.50 2274.29 33.64 2014-11-01 21:27:53.000 305 33520.75 546.48 2274.30 33.64 2014-11-01 21:27:54.000 305 33520.80 546.52 2274.28 33.64 2014-11-01 21:27:55.000 305 33520.85 546.50 2274.26 33.64 2014-11-01 21:27:56.000 305 33520.80 546.54 2274.30 33.64 2014-11-01 21:27:57.000 305 33520.85 546.47 2274.30 33.64 2014-11-01 21:27:58.000 305 33520.82 546.49 2274.29 33.64 2014-11-01 21:27:59.000 305 33520.86 546.55 2274.35 33.64 2014-11-01 21:28:00.000 305 33520.83 546.54 2274.34 33.64 2014-11-01 21:28:01.000 305 33520.76 546.51 2274.26 33.64 2014-11-01 21:28:02.000 305 33520.74 546.53 2274.32 33.64 2014-11-01 21:28:03.000 305 33520.85 546.50 2274.33 33.64 2014-11-01 21:28:04.000 305 33520.82 546.58 2274.40 33.64 2014-11-01 21:28:05.000 305 33520.70 546.52 2274.25 33.64 2014-11-01 21:28:06.000 305 33520.71 546.55 2274.30 33.64 2014-11-01 21:28:06.000 305 33520.72 546.52 2274.33 33.64 2014-11-01 21:28:08.000 305 33520.71 546.56 2274.26 33.64 2014-11-01 21:28:09.000 305 33520.82 546.56 2274.29 33.64 2014-11-01 21:28:10.000 305 33520.74 546.57 2274.40 33.64 2014-11-01 21:28:11.000 305 33520.76 546.54 2274.35 33.64 2014-11-01 21:28:12.000 305 33520.67 546.49 2274.38 33.64 2014-11-01 21:28:13.000 305 33520.74 546.50 2274.29 33.64 2014-11-01 21:28:14.000 305 33520.73 546.58 2274.32 33.64 2014-11-01 21:28:15.000 305 33520.68 546.55 2274.28 33.64 2014-11-01 21:28:16.000 305 33520.73 546.50 2274.31 33.64 2014-11-01 21:28:17.000 305 33520.72 546.55 2274.34 33.64 2014-11-01 21:28:18.000 305 33520.63 546.57 2274.37 33.64 2014-11-01 21:28:19.000 305 33520.68 546.55 2274.32 33.64 2014-11-01 21:28:19.000 305 33520.72 546.55 2274.43 33.64 2014-11-01 21:28:21.000 305 33520.60 546.57 2274.39 33.64 2014-11-01 21:28:22.000 305 33520.82 546.57 2274.28 33.64 2014-11-01 21:28:23.000 305 33520.67 546.54 2274.34 33.64 2014-11-01 21:28:24.000 305 33520.67 546.51 2274.30 33.64 2014-11-01 21:28:25.000 305 33520.64 546.53 2274.37 33.64 2014-11-01 21:28:26.000 305 33520.65 546.53 2274.35 33.64 2014-11-01 21:28:27.000 305 33520.62 546.57 2274.33 33.64 2014-11-01 21:28:28.000 305 33520.63 546.53 2274.35 33.64 2014-11-01 21:28:29.000 305 33520.76 546.58 2274.40 33.64 2014-11-01 21:28:30.000 305 33520.64 546.60 2274.30 33.64 2014-11-01 21:28:31.000 305 33520.62 546.55 2274.34 33.64 2014-11-01 21:28:32.000 305 33520.67 546.55 2274.33 33.64 2014-11-01 21:28:33.000 305 33520.57 546.56 2274.34 33.64 2014-11-01 21:28:34.000 305 33520.63 546.55 2274.34 33.64 2014-11-01 21:28:35.000 305 33520.62 546.55 2274.38 33.64 2014-11-01 21:28:36.000 305 33520.55 546.59 2274.44 33.64 2014-11-01 21:28:37.000 305 33520.61 546.57 2274.34 33.64 2014-11-01 21:28:38.000 305 33520.58 546.55 2274.38 33.64 2014-11-01 21:28:39.000 305 33520.57 546.57 2274.31 33.64 2014-11-01 21:28:40.000 305 33520.57 546.55 2274.38 33.64 2014-11-01 21:28:41.000 305 33520.65 546.58 2274.37 33.64 2014-11-01 21:28:42.000 305 33520.61 546.56 2274.37 33.64 2014-11-01 21:28:43.000 305 33520.61 546.59 2274.40 33.64 2014-11-01 21:28:44.000 305 33520.57 546.56 2274.39 33.64 2014-11-01 21:28:45.000 305 33520.60 546.59 2274.39 33.64 2014-11-01 21:28:46.000 305 33520.58 546.54 2274.46 33.64 2014-11-01 21:28:47.000 305 33520.59 546.62 2274.34 33.64 2014-11-01 21:28:48.000 305 33520.58 546.59 2274.42 33.64 2014-11-01 21:28:49.000 305 33520.53 546.60 2274.42 33.64 2014-11-01 21:28:50.000 305 33520.52 546.57 2274.37 33.64 2014-11-01 21:28:51.000 305 33520.46 546.53 2274.39 33.64 2014-11-01 21:28:52.000 305 33520.61 546.58 2274.41 33.64 2014-11-01 21:28:53.000 305 33520.52 546.53 2274.42 33.64 2014-11-01 21:28:54.000 305 33520.52 546.57 2274.41 33.64 2014-11-01 21:28:55.000 305 33520.58 546.57 2274.35 33.64 2014-11-01 21:28:56.000 305 33520.57 546.57 2274.40 33.64 2014-11-01 21:28:57.000 305 33520.51 546.59 2274.35 33.64 2014-11-01 21:28:58.000 305 33520.50 546.55 2274.40 33.64 2014-11-01 21:28:59.000 305 33520.56 546.57 2274.40 33.64 2014-11-01 21:29:00.000 305 33520.42 546.54 2274.41 33.64 2014-11-01 21:29:00.000 305 33520.52 546.53 2274.41 33.64 2014-11-01 21:29:02.000 305 33520.51 546.58 2274.38 33.64 2014-11-01 21:29:03.000 305 33520.49 546.56 2274.41 33.64 2014-11-01 21:29:04.000 305 33520.56 546.57 2274.37 33.64 2014-11-01 21:29:05.000 305 33520.46 546.53 2274.34 33.64 2014-11-01 21:29:06.000 305 33520.47 546.54 2274.38 33.64 2014-11-01 21:29:07.000 305 33520.52 546.61 2274.34 33.64 2014-11-01 21:29:08.000 305 33520.51 546.55 2274.38 33.64 2014-11-01 21:29:09.000 305 33520.49 546.55 2274.45 33.64 2014-11-01 21:29:10.000 305 33520.59 546.56 2274.34 33.64 2014-11-01 21:29:11.000 305 33520.40 546.59 2274.38 33.64 2014-11-01 21:29:12.000 305 33520.39 546.54 2274.34 33.64 2014-11-01 21:29:13.000 305 33520.48 546.60 2274.31 33.64 2014-11-01 21:29:13.000 305 33520.42 546.61 2274.32 33.64 2014-11-01 21:29:15.000 305 33520.45 546.63 2274.41 33.64 2014-11-01 21:29:16.000 305 33520.48 546.59 2274.40 33.64 2014-11-01 21:29:17.000 305 33520.45 546.61 2274.44 33.64 2014-11-01 21:29:18.000 305 33520.46 546.58 2274.40 33.64 2014-11-01 21:29:19.000 305 33520.41 546.62 2274.49 33.64 2014-11-01 21:29:20.000 305 33520.29 546.57 2274.29 33.64 2014-11-01 21:29:21.000 305 33520.37 546.60 2274.38 33.64 2014-11-01 21:29:22.000 305 33520.35 546.57 2274.41 33.64 2014-11-01 21:29:23.000 305 33520.41 546.59 2274.37 33.64 2014-11-01 21:29:24.000 305 33520.33 546.58 2274.40 33.64 2014-11-01 21:29:25.000 305 33520.43 546.59 2274.40 33.64 2014-11-01 21:29:26.000 305 33520.33 546.59 2274.44 33.64 2014-11-01 21:29:27.000 305 33520.29 546.56 2274.35 33.64 2014-11-01 21:29:28.000 305 33520.42 546.59 2274.40 33.64 2014-11-01 21:29:29.000 305 33520.38 546.57 2274.49 33.64 2014-11-01 21:29:30.000 305 33520.36 546.56 2274.43 33.64 2014-11-01 21:29:31.000 305 33520.32 546.57 2274.36 33.64 2014-11-01 21:29:32.000 305 33520.29 546.60 2274.41 33.64 2014-11-01 21:29:33.000 305 33520.27 546.59 2274.42 33.64 2014-11-01 21:29:34.000 305 33520.22 546.61 2274.39 33.64 2014-11-01 21:29:35.000 305 33520.32 546.60 2274.38 33.64 2014-11-01 21:29:36.000 305 33520.26 546.62 2274.40 33.64 2014-11-01 21:29:37.000 305 33520.33 546.66 2274.39 33.64 2014-11-01 21:29:38.000 305 33520.35 546.61 2274.37 33.64 2014-11-01 21:29:39.000 305 33520.29 546.62 2274.43 33.64 2014-11-01 21:29:40.000 305 33520.23 546.60 2274.40 33.64 2014-11-01 21:29:41.000 305 33520.37 546.65 2274.37 33.64 2014-11-01 21:29:42.000 305 33520.24 546.63 2274.36 33.64 2014-11-01 21:29:43.000 305 33520.27 546.61 2274.41 33.64 2014-11-01 21:29:44.000 305 33520.27 546.60 2274.38 33.64 2014-11-01 21:29:45.000 305 33520.21 546.63 2274.37 33.64 2014-11-01 21:29:46.000 305 33520.21 546.60 2274.41 33.64 2014-11-01 21:29:47.000 305 33520.26 546.61 2274.44 33.64 2014-11-01 21:29:48.000 305 33520.17 546.60 2274.42 33.64 2014-11-01 21:29:49.000 305 33520.24 546.58 2274.48 33.64 2014-11-01 21:29:50.000 305 33520.24 546.63 2274.37 33.64 2014-11-01 21:29:51.000 305 33520.29 546.61 2274.43 33.64 2014-11-01 21:29:52.000 305 33520.26 546.64 2274.39 33.64 2014-11-01 21:29:53.000 305 33520.21 546.62 2274.42 33.64 2014-11-01 21:29:54.000 305 33520.28 546.62 2274.38 33.64 2014-11-01 21:29:54.000 305 33520.17 546.61 2274.37 33.64 2014-11-01 21:29:56.000 305 33520.20 546.63 2274.40 33.64 2014-11-01 21:29:57.000 305 33520.26 546.62 2274.47 33.64 2014-11-01 21:29:58.000 305 33520.27 546.64 2274.39 33.64 2014-11-01 21:29:59.000 305 33520.22 546.66 2274.34 33.64 2014-11-01 21:30:00.000 305 33520.30 546.61 2274.38 33.64 2014-11-01 21:30:01.000 305 33520.29 546.65 2274.45 33.64 2014-11-01 21:30:02.000 305 33520.30 546.64 2274.40 33.64 2014-11-01 21:30:03.000 305 33520.24 546.56 2274.38 33.64 2014-11-01 21:30:04.000 305 33520.25 546.62 2274.45 33.65 2014-11-01 21:30:05.000 305 33520.30 546.63 2274.43 33.64 2014-11-01 21:30:06.000 305 33520.24 546.60 2274.43 33.65 2014-11-01 21:30:07.000 305 33520.25 546.64 2274.38 33.64 2014-11-01 21:30:07.000 305 33520.31 546.63 2274.30 33.64 2014-11-01 21:30:09.000 305 33520.24 546.65 2274.32 33.64 2014-11-01 21:30:10.000 305 33520.18 546.62 2274.35 33.64 2014-11-01 21:30:11.000 305 33520.17 546.61 2274.32 33.64 2014-11-01 21:30:12.000 305 33520.23 546.63 2274.29 33.64 2014-11-01 21:30:13.000 305 33520.22 546.62 2274.40 33.64 2014-11-01 21:30:14.000 305 33520.24 546.63 2274.37 33.64 2014-11-01 21:30:15.000 305 33520.34 546.62 2274.31 33.64 2014-11-01 21:30:16.000 305 33520.23 546.62 2274.40 33.64 2014-11-01 21:30:17.000 305 33520.15 546.66 2274.37 33.64 2014-11-01 21:30:18.000 305 33520.21 546.65 2274.31 33.64 2014-11-01 21:30:19.000 305 33520.27 546.65 2274.34 33.64 2014-11-01 21:30:20.000 305 33520.22 546.64 2274.38 33.64 2014-11-01 21:30:21.000 305 33520.15 546.66 2274.32 33.64 2014-11-01 21:30:22.000 305 33520.29 546.60 2274.35 33.64 2014-11-01 21:30:23.000 305 33520.27 546.67 2274.31 33.64 2014-11-01 21:30:24.000 305 33520.15 546.64 2274.31 33.64 2014-11-01 21:30:25.000 305 33520.29 546.66 2274.31 33.64 2014-11-01 21:30:26.000 305 33520.27 546.64 2274.38 33.64 2014-11-01 21:30:27.000 305 33520.31 546.65 2274.45 33.64 2014-11-01 21:30:28.000 305 33520.20 546.65 2274.34 33.64 2014-11-01 21:30:29.000 305 33520.21 546.58 2274.46 33.64 2014-11-01 21:30:30.000 305 33520.19 546.57 2274.32 33.64 2014-11-01 21:30:31.000 305 33520.17 546.65 2274.43 33.64 2014-11-01 21:30:32.000 305 33520.24 546.64 2274.40 33.64 2014-11-01 21:30:33.000 305 33520.23 546.65 2274.40 33.64 2014-11-01 21:30:34.000 305 33520.20 546.64 2274.37 33.64 2014-11-01 21:30:35.000 305 33520.24 546.62 2274.37 33.64 2014-11-01 21:30:36.000 305 33520.20 546.62 2274.37 33.64 2014-11-01 21:30:37.000 305 33520.25 546.60 2274.43 33.64 2014-11-01 21:30:38.000 305 33520.21 546.58 2274.34 33.64 2014-11-01 21:30:39.000 305 33520.13 546.63 2274.33 33.64 2014-11-01 21:30:40.000 305 33520.24 546.64 2274.37 33.64 2014-11-01 21:30:41.000 305 33520.24 546.67 2274.37 33.64 2014-11-01 21:30:42.000 305 33520.19 546.69 2274.32 33.64 2014-11-01 21:30:43.000 305 33520.20 546.64 2274.31 33.64 2014-11-01 21:30:44.000 305 33520.13 546.67 2274.40 33.64 2014-11-01 21:30:45.000 305 33520.19 546.65 2274.43 33.64 2014-11-01 21:30:46.000 305 33520.18 546.66 2274.39 33.64 2014-11-01 21:30:47.000 305 33520.18 546.66 2274.32 33.64 2014-11-01 21:30:48.000 305 33520.18 546.62 2274.31 33.64 2014-11-01 21:30:48.000 305 33520.18 546.72 2274.34 33.64 2014-11-01 21:30:50.000 305 33520.17 546.67 2274.28 33.64 2014-11-01 21:30:51.000 305 33520.10 546.65 2274.28 33.64 2014-11-01 21:30:52.000 305 33520.17 546.65 2274.28 33.64 2014-11-01 21:30:53.000 305 33520.05 546.68 2274.33 33.64 2014-11-01 21:30:54.000 305 33520.12 546.68 2274.28 33.64 2014-11-01 21:30:55.000 305 33520.12 546.64 2274.31 33.64 2014-11-01 21:30:56.000 305 33520.18 546.64 2274.28 33.64 2014-11-01 21:30:57.000 305 33520.11 546.68 2274.32 33.64 2014-11-01 21:30:58.000 305 33520.16 546.67 2274.26 33.64 2014-11-01 21:30:59.000 305 33520.12 546.66 2274.26 33.64 2014-11-01 21:31:00.000 305 33520.13 546.68 2274.26 33.64 2014-11-01 21:31:01.000 305 33520.17 546.67 2274.22 33.64 2014-11-01 21:31:01.000 305 33520.17 546.66 2274.29 33.64 2014-11-01 21:31:03.000 305 33520.22 546.67 2274.29 33.64 2014-11-01 21:31:04.000 305 33520.12 546.62 2274.31 33.64 2014-11-01 21:31:05.000 305 33520.20 546.68 2274.25 33.64 2014-11-01 21:31:06.000 305 33520.10 546.64 2274.29 33.64 2014-11-01 21:31:07.000 305 33520.16 546.67 2274.35 33.64 2014-11-01 21:31:08.000 305 33520.27 546.69 2274.35 33.64 2014-11-01 21:31:09.000 305 33520.14 546.67 2274.35 33.64 2014-11-01 21:31:10.000 305 33520.15 546.69 2274.35 33.64 2014-11-01 21:31:11.000 305 33520.08 546.67 2274.34 33.65 2014-11-01 21:31:12.000 305 33520.15 546.69 2274.32 33.64 2014-11-01 21:31:13.000 305 33520.19 546.70 2274.28 33.64 2014-11-01 21:31:14.000 305 33520.21 546.69 2274.35 33.64 2014-11-01 21:31:15.000 305 33520.23 546.63 2274.29 33.64 2014-11-01 21:31:16.000 305 33520.12 546.69 2274.34 33.64 2014-11-01 21:31:17.000 305 33520.32 546.70 2274.37 33.64 2014-11-01 21:31:18.000 305 33520.20 546.69 2274.34 33.65 2014-11-01 21:31:19.000 305 33520.21 546.67 2274.32 33.64 2014-11-01 21:31:20.000 305 33520.22 546.65 2274.38 33.64 2014-11-01 21:31:21.000 305 33520.27 546.68 2274.32 33.65 2014-11-01 21:31:22.000 305 33520.27 546.71 2274.37 33.64 2014-11-01 21:31:23.000 305 33520.20 546.67 2274.38 33.64 2014-11-01 21:31:24.000 305 33520.21 546.66 2274.38 33.64 2014-11-01 21:31:25.000 305 33520.21 546.68 2274.37 33.64 2014-11-01 21:31:26.000 305 33520.33 546.67 2274.36 33.64 2014-11-01 21:31:27.000 305 33520.23 546.64 2274.28 33.65 2014-11-01 21:31:28.000 305 33520.32 546.66 2274.39 33.64 2014-11-01 21:31:29.000 305 33520.30 546.69 2274.31 33.65 2014-11-01 21:31:30.000 305 33520.23 546.68 2274.25 33.65 2014-11-01 21:31:31.000 305 33520.32 546.66 2274.39 33.65 2014-11-01 21:31:32.000 305 33520.30 546.69 2274.30 33.64 2014-11-01 21:31:33.000 305 33520.26 546.66 2274.31 33.65 2014-11-01 21:31:34.000 305 33520.33 546.63 2274.31 33.64 2014-11-01 21:31:35.000 305 33520.27 546.67 2274.32 33.65 2014-11-01 21:31:36.000 305 33520.31 546.65 2274.34 33.65 2014-11-01 21:31:37.000 305 33520.32 546.67 2274.28 33.65 2014-11-01 21:31:38.000 305 33520.29 546.64 2274.29 33.64 2014-11-01 21:31:39.000 305 33520.26 546.62 2274.22 33.64 2014-11-01 21:31:40.000 305 33520.30 546.62 2274.28 33.65 2014-11-01 21:31:41.000 305 33520.28 546.68 2274.29 33.64 2014-11-01 21:31:42.000 305 33520.36 546.64 2274.24 33.65 2014-11-01 21:31:42.000 305 33520.39 546.61 2274.29 33.65 2014-11-01 21:31:44.000 305 33520.32 546.63 2274.25 33.65 2014-11-01 21:31:45.000 305 33520.37 546.61 2274.29 33.65 2014-11-01 21:31:46.000 305 33520.30 546.60 2274.21 33.65 2014-11-01 21:31:47.000 305 33520.25 546.68 2274.36 33.65 2014-11-01 21:31:48.000 305 33520.30 546.65 2274.34 33.65 2014-11-01 21:31:49.000 305 33520.35 546.65 2274.22 33.64 2014-11-01 21:31:50.000 305 33520.38 546.62 2274.35 33.64 2014-11-01 21:31:51.000 305 33520.32 546.63 2274.25 33.65 2014-11-01 21:31:52.000 305 33520.34 546.62 2274.23 33.65 2014-11-01 21:31:53.000 305 33520.39 546.64 2274.18 33.65 2014-11-01 21:31:54.000 305 33520.35 546.61 2274.19 33.65 2014-11-01 21:31:55.000 305 33520.38 546.58 2274.22 33.65 2014-11-01 21:31:55.000 305 33520.36 546.60 2274.25 33.65 2014-11-01 21:31:57.000 305 33520.30 546.57 2274.31 33.65 2014-11-01 21:31:58.000 305 33520.39 546.60 2274.28 33.65 2014-11-01 21:31:59.000 305 33520.35 546.62 2274.24 33.65 2014-11-01 21:32:00.000 305 33520.39 546.60 2274.22 33.65 2014-11-01 21:32:01.000 305 33520.32 546.57 2274.28 33.65 2014-11-01 21:32:02.000 305 33520.35 546.59 2274.29 33.65 2014-11-01 21:32:03.000 305 33520.36 546.56 2274.24 33.65 2014-11-01 21:32:04.000 305 33520.39 546.62 2274.17 33.65 2014-11-01 21:32:05.000 305 33520.39 546.59 2274.22 33.65 2014-11-01 21:32:06.000 305 33520.36 546.56 2274.20 33.65 2014-11-01 21:32:07.000 305 33520.38 546.58 2274.19 33.65 2014-11-01 21:32:08.000 305 33520.42 546.57 2274.27 33.65 2014-11-01 21:32:09.000 305 33520.32 546.58 2274.19 33.65 2014-11-01 21:32:10.000 305 33520.32 546.61 2274.22 33.65 2014-11-01 21:32:11.000 305 33520.45 546.56 2274.24 33.65 2014-11-01 21:32:12.000 305 33520.33 546.56 2274.22 33.65 2014-11-01 21:32:13.000 305 33520.42 546.57 2274.27 33.65 2014-11-01 21:32:14.000 305 33520.38 546.58 2274.23 33.65 2014-11-01 21:32:15.000 305 33520.49 546.61 2274.06 33.65 2014-11-01 21:32:16.000 305 33520.36 546.55 2274.18 33.65 2014-11-01 21:32:17.000 305 33520.53 546.58 2274.15 33.65 2014-11-01 21:32:18.000 305 33520.33 546.55 2274.13 33.65 2014-11-01 21:32:19.000 305 33520.42 546.62 2274.14 33.65 2014-11-01 21:32:20.000 305 33520.43 546.57 2274.15 33.65 2014-11-01 21:32:21.000 305 33520.36 546.59 2274.11 33.65 2014-11-01 21:32:22.000 305 33520.43 546.57 2274.13 33.65 2014-11-01 21:32:23.000 305 33520.49 546.60 2274.19 33.65 2014-11-01 21:32:24.000 305 33520.47 546.57 2274.16 33.65 2014-11-01 21:32:25.000 305 33520.55 546.56 2274.05 33.65 2014-11-01 21:32:26.000 305 33520.38 546.58 2274.13 33.65 2014-11-01 21:32:27.000 305 33520.45 546.61 2274.07 33.65 2014-11-01 21:32:28.000 305 33520.45 546.57 2274.14 33.65 2014-11-01 21:32:29.000 305 33520.42 546.57 2274.16 33.65 2014-11-01 21:32:30.000 305 33520.43 546.55 2274.10 33.65 2014-11-01 21:32:31.000 305 33520.53 546.53 2274.12 33.65 2014-11-01 21:32:32.000 305 33520.51 546.54 2274.09 33.65 2014-11-01 21:32:33.000 305 33520.49 546.53 2274.10 33.65 2014-11-01 21:32:34.000 305 33520.53 546.55 2274.12 33.65 2014-11-01 21:32:35.000 305 33520.39 546.50 2274.13 33.65 2014-11-01 21:32:36.000 305 33520.48 546.50 2274.18 33.65 2014-11-01 21:32:36.000 305 33520.49 546.53 2274.16 33.65 2014-11-01 21:32:38.000 305 33520.48 546.52 2274.16 33.65 2014-11-01 21:32:39.000 305 33520.45 546.51 2274.07 33.65 2014-11-01 21:32:40.000 305 33520.34 546.52 2274.09 33.65 2014-11-01 21:32:41.000 305 33520.46 546.52 2274.12 33.65 2014-11-01 21:32:42.000 305 33520.45 546.53 2274.05 33.65 2014-11-01 21:32:43.000 305 33520.44 546.50 2274.16 33.65 2014-11-01 21:32:44.000 305 33520.47 546.49 2274.15 33.65 2014-11-01 21:32:45.000 305 33520.48 546.48 2274.09 33.65 2014-11-01 21:32:46.000 305 33520.40 546.51 2274.16 33.65 2014-11-01 21:32:47.000 305 33520.43 546.52 2274.12 33.65 2014-11-01 21:32:48.000 305 33520.43 546.48 2274.07 33.65 2014-11-01 21:32:49.000 305 33520.43 546.51 2274.22 33.65 2014-11-01 21:32:49.000 305 33520.40 546.50 2274.16 33.65 2014-11-01 21:32:51.000 305 33520.39 546.47 2274.15 33.65 2014-11-01 21:32:52.000 305 33520.49 546.47 2274.15 33.65 2014-11-01 21:32:53.000 305 33520.43 546.51 2274.14 33.65 2014-11-01 21:32:54.000 305 33520.46 546.49 2274.14 33.65 2014-11-01 21:32:55.000 305 33520.45 546.50 2274.16 33.65 2014-11-01 21:32:56.000 305 33520.45 546.46 2274.17 33.65 2014-11-01 21:32:57.000 305 33520.42 546.48 2274.12 33.65 2014-11-01 21:32:58.000 305 33520.44 546.50 2274.06 33.65 2014-11-01 21:32:59.000 305 33520.44 546.52 2274.12 33.65 2014-11-01 21:33:00.000 305 33520.42 546.50 2274.15 33.65 2014-11-01 21:33:01.000 305 33520.40 546.47 2274.18 33.65 2014-11-01 21:33:02.000 305 33520.43 546.50 2274.04 33.65 2014-11-01 21:33:03.000 305 33520.32 546.50 2274.10 33.65 2014-11-01 21:33:04.000 305 33520.48 546.48 2274.11 33.65 2014-11-01 21:33:05.000 305 33520.43 546.50 2274.07 33.65 2014-11-01 21:33:06.000 305 33520.38 546.46 2274.09 33.65 2014-11-01 21:33:07.000 305 33520.43 546.48 2274.14 33.65 2014-11-01 21:33:08.000 305 33520.36 546.49 2274.24 33.65 2014-11-01 21:33:09.000 305 33520.45 546.46 2274.09 33.65 2014-11-01 21:33:10.000 305 33520.38 546.48 2274.13 33.65 2014-11-01 21:33:11.000 305 33520.38 546.42 2274.09 33.65 2014-11-01 21:33:12.000 305 33520.40 546.44 2274.11 33.65 2014-11-01 21:33:13.000 305 33520.37 546.45 2274.10 33.65 2014-11-01 21:33:14.000 305 33520.36 546.46 2274.09 33.65 2014-11-01 21:33:15.000 305 33520.31 546.39 2274.12 33.65 2014-11-01 21:33:16.000 305 33520.38 546.44 2274.10 33.65 2014-11-01 21:33:17.000 305 33520.35 546.44 2274.12 33.65 2014-11-01 21:33:18.000 305 33520.30 546.42 2274.12 33.65 2014-11-01 21:33:19.000 305 33520.34 546.43 2274.09 33.65 2014-11-01 21:33:20.000 305 33520.30 546.38 2274.11 33.65 2014-11-01 21:33:21.000 305 33520.25 546.40 2274.13 33.65 2014-11-01 21:33:22.000 305 33520.33 546.42 2274.13 33.65 2014-11-01 21:33:23.000 305 33520.23 546.45 2274.09 33.65 2014-11-01 21:33:24.000 305 33520.35 546.44 2274.09 33.65 2014-11-01 21:33:25.000 305 33520.26 546.47 2274.18 33.65 2014-11-01 21:33:26.000 305 33520.21 546.46 2274.11 33.65 2014-11-01 21:33:27.000 305 33520.29 546.43 2274.13 33.65 2014-11-01 21:33:28.000 305 33520.37 546.45 2274.14 33.65 2014-11-01 21:33:29.000 305 33520.21 546.42 2274.11 33.65 2014-11-01 21:33:30.000 305 33520.18 546.43 2274.06 33.65 2014-11-01 21:33:30.000 305 33520.26 546.47 2274.18 33.65 2014-11-01 21:33:32.000 305 33520.30 546.44 2274.14 33.65 2014-11-01 21:33:33.000 305 33520.18 546.46 2274.12 33.65 2014-11-01 21:33:34.000 305 33520.26 546.44 2274.10 33.65 2014-11-01 21:33:35.000 305 33520.30 546.44 2274.10 33.65 2014-11-01 21:33:36.000 305 33520.26 546.46 2274.10 33.65 2014-11-01 21:33:37.000 305 33520.35 546.45 2274.13 33.65 2014-11-01 21:33:38.000 305 33520.33 546.48 2274.13 33.65 2014-11-01 21:33:39.000 305 33520.31 546.48 2274.23 33.65 2014-11-01 21:33:40.000 305 33520.23 546.50 2274.14 33.65 2014-11-01 21:33:41.000 305 33520.34 546.45 2274.15 33.65 2014-11-01 21:33:42.000 305 33520.33 546.47 2274.18 33.65 2014-11-01 21:33:43.000 305 33520.37 546.46 2274.12 33.65 2014-11-01 21:33:43.000 305 33520.32 546.46 2274.18 33.65 2014-11-01 21:33:45.000 305 33520.27 546.46 2274.13 33.65 2014-11-01 21:33:46.000 305 33520.29 546.44 2274.14 33.65 2014-11-01 21:33:47.000 305 33520.20 546.47 2274.23 33.65 2014-11-01 21:33:48.000 305 33520.18 546.44 2274.16 33.65 2014-11-01 21:33:49.000 305 33520.30 546.44 2274.11 33.65 2014-11-01 21:33:50.000 305 33520.26 546.48 2274.22 33.65 2014-11-01 21:33:51.000 305 33520.33 546.44 2274.16 33.65 2014-11-01 21:33:52.000 305 33520.26 546.44 2274.11 33.65 2014-11-01 21:33:53.000 305 33520.30 546.48 2274.06 33.65 2014-11-01 21:33:54.000 305 33520.18 546.45 2274.18 33.65 2014-11-01 21:33:55.000 305 33520.35 546.47 2274.14 33.65 2014-11-01 21:33:56.000 305 33520.33 546.46 2274.16 33.65 2014-11-01 21:33:57.000 305 33520.23 546.46 2274.11 33.65 2014-11-01 21:33:58.000 305 33520.34 546.45 2274.14 33.65 2014-11-01 21:33:59.000 305 33520.34 546.45 2274.10 33.65 2014-11-01 21:34:00.000 305 33520.31 546.47 2274.04 33.65 2014-11-01 21:34:01.000 305 33520.33 546.46 2274.18 33.65 2014-11-01 21:34:02.000 305 33520.30 546.46 2274.16 33.65 2014-11-01 21:34:03.000 305 33520.35 546.48 2274.09 33.65 2014-11-01 21:34:04.000 305 33520.28 546.46 2274.07 33.65 2014-11-01 21:34:05.000 305 33520.41 546.46 2274.13 33.65 2014-11-01 21:34:06.000 305 33520.31 546.51 2274.24 33.65 2014-11-01 21:34:07.000 305 33520.29 546.46 2274.20 33.65 2014-11-01 21:34:08.000 305 33520.35 546.52 2274.16 33.65 2014-11-01 21:34:09.000 305 33520.29 546.51 2274.14 33.65 2014-11-01 21:34:10.000 305 33520.33 546.48 2274.17 33.65 2014-11-01 21:34:11.000 305 33520.35 546.54 2274.14 33.65 2014-11-01 21:34:12.000 305 33520.34 546.50 2274.16 33.65 2014-11-01 21:34:13.000 305 33520.32 546.52 2274.10 33.65 2014-11-01 21:34:14.000 305 33520.31 546.54 2274.09 33.65 2014-11-01 21:34:15.000 305 33520.29 546.52 2274.16 33.65 2014-11-01 21:34:16.000 305 33520.35 546.51 2274.17 33.65 2014-11-01 21:34:17.000 305 33520.35 546.50 2274.15 33.65 2014-11-01 21:34:18.000 305 33520.30 546.53 2274.08 33.65 2014-11-01 21:34:19.000 305 33520.32 546.49 2274.09 33.65 2014-11-01 21:34:20.000 305 33520.26 546.45 2274.16 33.65 2014-11-01 21:34:21.000 305 33520.35 546.48 2273.98 33.65 2014-11-01 21:34:22.000 305 33520.24 546.46 2274.07 33.65 2014-11-01 21:34:23.000 305 33520.38 546.48 2274.16 33.65 2014-11-01 21:34:24.000 305 33520.26 546.52 2274.06 33.65 2014-11-01 21:34:24.000 305 33520.26 546.48 2274.01 33.65 2014-11-01 21:34:26.000 305 33520.33 546.46 2274.13 33.65 2014-11-01 21:34:27.000 305 33520.27 546.46 2274.06 33.65 2014-11-01 21:34:28.000 305 33520.29 546.46 2274.11 33.65 2014-11-01 21:34:29.000 305 33520.31 546.44 2274.00 33.65 2014-11-01 21:34:30.000 305 33520.29 546.47 2274.14 33.65 2014-11-01 21:34:31.000 305 33520.25 546.44 2274.09 33.65 2014-11-01 21:34:32.000 305 33520.29 546.45 2274.11 33.65 2014-11-01 21:34:33.000 305 33520.19 546.46 2274.10 33.65 2014-11-01 21:34:34.000 305 33520.31 546.46 2274.10 33.65 2014-11-01 21:34:35.000 305 33520.21 546.46 2274.15 33.65 2014-11-01 21:34:36.000 305 33520.40 546.42 2274.09 33.65 2014-11-01 21:34:37.000 305 33520.28 546.48 2274.02 33.65 2014-11-01 21:34:37.000 305 33520.34 546.46 2274.17 33.65 2014-11-01 21:34:39.000 305 33520.28 546.44 2274.16 33.65 2014-11-01 21:34:40.000 305 33520.34 546.50 2274.17 33.65 2014-11-01 21:34:41.000 305 33520.29 546.45 2274.16 33.65 2014-11-01 21:34:42.000 305 33520.35 546.43 2274.20 33.65 2014-11-01 21:34:43.000 305 33520.33 546.41 2274.14 33.65 2014-11-01 21:34:44.000 305 33520.32 546.45 2274.19 33.65 2014-11-01 21:34:45.000 305 33520.27 546.44 2274.17 33.65 2014-11-01 21:34:46.000 305 33520.39 546.47 2274.09 33.65 2014-11-01 21:34:47.000 305 33520.25 546.44 2274.15 33.65 2014-11-01 21:34:48.000 305 33520.27 546.43 2274.07 33.65 2014-11-01 21:34:49.000 305 33520.22 546.46 2274.10 33.65 2014-11-01 21:34:50.000 305 33520.27 546.44 2274.07 33.65 2014-11-01 21:34:51.000 305 33520.26 546.46 2274.20 33.65 2014-11-01 21:34:52.000 305 33520.26 546.43 2274.13 33.65 2014-11-01 21:34:53.000 305 33520.33 546.47 2274.11 33.65 2014-11-01 21:34:54.000 305 33520.39 546.43 2274.11 33.65 2014-11-01 21:34:55.000 305 33520.23 546.39 2274.10 33.65 2014-11-01 21:34:56.000 305 33520.33 546.46 2274.06 33.65 2014-11-01 21:34:57.000 305 33520.32 546.46 2274.13 33.65 2014-11-01 21:34:58.000 305 33520.31 546.45 2274.11 33.65 2014-11-01 21:34:59.000 305 33520.33 546.44 2274.05 33.65 2014-11-01 21:35:00.000 305 33520.33 546.39 2274.16 33.65 2014-11-01 21:35:01.000 305 33520.27 546.37 2274.17 33.65 2014-11-01 21:35:02.000 305 33520.26 546.44 2274.06 33.65 2014-11-01 21:35:03.000 305 33520.35 546.46 2274.16 33.65 2014-11-01 21:35:04.000 305 33520.35 546.41 2274.16 33.65 2014-11-01 21:35:05.000 305 33520.15 546.42 2274.04 33.65 2014-11-01 21:35:06.000 305 33520.28 546.40 2274.22 33.65 2014-11-01 21:35:07.000 305 33520.20 546.40 2274.16 33.65 2014-11-01 21:35:08.000 305 33520.29 546.41 2274.10 33.65 2014-11-01 21:35:09.000 305 33520.24 546.48 2274.10 33.65 2014-11-01 21:35:10.000 305 33520.33 546.46 2274.07 33.65 2014-11-01 21:35:11.000 305 33520.40 546.40 2274.11 33.65 2014-11-01 21:35:12.000 305 33520.36 546.42 2274.10 33.65 2014-11-01 21:35:13.000 305 33520.33 546.42 2274.05 33.65 2014-11-01 21:35:14.000 305 33520.29 546.41 2274.04 33.65 2014-11-01 21:35:15.000 305 33520.32 546.33 2274.14 33.65 2014-11-01 21:35:16.000 305 33520.26 546.42 2274.03 33.65 2014-11-01 21:35:17.000 305 33520.25 546.43 2274.12 33.65 2014-11-01 21:35:18.000 305 33520.36 546.37 2274.05 33.65 2014-11-01 21:35:18.000 305 33520.31 546.36 2274.03 33.65 2014-11-01 21:35:20.000 305 33520.31 546.40 2274.07 33.65 2014-11-01 21:35:21.000 305 33520.35 546.41 2274.04 33.65 2014-11-01 21:35:22.000 305 33520.36 546.39 2274.03 33.65 2014-11-01 21:35:23.000 305 33520.35 546.36 2274.13 33.65 2014-11-01 21:35:24.000 305 33520.31 546.41 2274.04 33.65 2014-11-01 21:35:25.000 305 33520.35 546.37 2274.11 33.65 2014-11-01 21:35:26.000 305 33520.30 546.41 2274.09 33.65 2014-11-01 21:35:27.000 305 33520.31 546.40 2273.99 33.65 2014-11-01 21:35:28.000 305 33520.31 546.38 2274.09 33.65 2014-11-01 21:35:29.000 305 33520.35 546.39 2274.06 33.65 2014-11-01 21:35:30.000 305 33520.36 546.40 2274.05 33.65 2014-11-01 21:35:31.000 305 33520.37 546.40 2274.04 33.65 2014-11-01 21:35:31.000 305 33520.36 546.37 2274.10 33.65 2014-11-01 21:35:33.000 305 33520.42 546.37 2274.14 33.65 2014-11-01 21:35:34.000 305 33520.39 546.40 2274.12 33.65 2014-11-01 21:35:35.000 305 33520.36 546.35 2274.06 33.65 2014-11-01 21:35:36.000 305 33520.42 546.38 2274.14 33.65 2014-11-01 21:35:37.000 305 33520.30 546.34 2274.13 33.65 2014-11-01 21:35:38.000 305 33520.41 546.36 2274.10 33.65 2014-11-01 21:35:39.000 305 33520.32 546.37 2274.02 33.65 2014-11-01 21:35:40.000 305 33520.46 546.30 2274.10 33.65 2014-11-01 21:35:41.000 305 33520.33 546.34 2274.06 33.65 2014-11-01 21:35:42.000 305 33520.39 546.37 2274.03 33.65 2014-11-01 21:35:43.000 305 33520.38 546.39 2274.04 33.65 2014-11-01 21:35:44.000 305 33520.38 546.34 2274.06 33.65 2014-11-01 21:35:45.000 305 33520.47 546.35 2274.08 33.65 2014-11-01 21:35:46.000 305 33520.49 546.37 2274.07 33.65 2014-11-01 21:35:47.000 305 33520.47 546.35 2274.13 33.65 2014-11-01 21:35:48.000 305 33520.40 546.38 2274.01 33.65 2014-11-01 21:35:49.000 305 33520.42 546.36 2274.01 33.65 2014-11-01 21:35:50.000 305 33520.49 546.34 2274.13 33.65 2014-11-01 21:35:51.000 305 33520.43 546.37 2274.06 33.65 2014-11-01 21:35:52.000 305 33520.53 546.33 2274.02 33.65 2014-11-01 21:35:53.000 305 33520.54 546.34 2274.03 33.65 2014-11-01 21:35:54.000 305 33520.53 546.32 2274.09 33.65 2014-11-01 21:35:55.000 305 33520.55 546.34 2274.13 33.65 2014-11-01 21:35:56.000 305 33520.55 546.33 2274.06 33.65 2014-11-01 21:35:57.000 305 33520.61 546.33 2273.98 33.65 2014-11-01 21:35:58.000 305 33520.62 546.30 2274.11 33.65 2014-11-01 21:35:59.000 305 33520.48 546.31 2274.01 33.65 2014-11-01 21:36:00.000 305 33520.64 546.32 2274.09 33.65 2014-11-01 21:36:01.000 305 33520.53 546.32 2274.06 33.65 2014-11-01 21:36:02.000 305 33520.60 546.32 2274.00 33.65 2014-11-01 21:36:03.000 305 33520.66 546.32 2274.10 33.65 2014-11-01 21:36:04.000 305 33520.64 546.27 2274.01 33.65 2014-11-01 21:36:05.000 305 33520.66 546.30 2273.97 33.65 2014-11-01 21:36:06.000 305 33520.68 546.39 2274.06 33.65 2014-11-01 21:36:07.000 305 33520.68 546.38 2274.03 33.65 2014-11-01 21:36:08.000 305 33520.60 546.29 2274.08 33.65 2014-11-01 21:36:09.000 305 33520.61 546.34 2274.09 33.65 2014-11-01 21:36:10.000 305 33520.65 546.32 2273.97 33.65 2014-11-01 21:36:11.000 305 33520.66 546.28 2273.95 33.65 2014-11-01 21:36:12.000 305 33520.62 546.33 2274.04 33.65 2014-11-01 21:36:12.000 305 33520.62 546.35 2273.94 33.65 2014-11-01 21:36:14.000 305 33520.61 546.32 2273.95 33.65 2014-11-01 21:36:15.000 305 33520.65 546.29 2273.94 33.65 2014-11-01 21:36:16.000 305 33520.70 546.33 2273.96 33.65 2014-11-01 21:36:17.000 305 33520.61 546.32 2274.03 33.65 2014-11-01 21:36:18.000 305 33520.58 546.27 2274.01 33.65 2014-11-01 21:36:19.000 305 33520.55 546.26 2273.94 33.65 2014-11-01 21:36:20.000 305 33520.71 546.29 2274.03 33.65 2014-11-01 21:36:21.000 305 33520.64 546.26 2273.98 33.65 2014-11-01 21:36:22.000 305 33520.64 546.26 2274.04 33.65 2014-11-01 21:36:23.000 305 33520.66 546.27 2273.91 33.65 2014-11-01 21:36:24.000 305 33520.63 546.24 2273.98 33.65 2014-11-01 21:36:25.000 305 33520.62 546.27 2273.98 33.65 2014-11-01 21:36:25.000 305 33520.66 546.28 2274.03 33.65 2014-11-01 21:36:27.000 305 33520.58 546.28 2273.92 33.65 2014-11-01 21:36:28.000 305 33520.68 546.30 2273.98 33.65 2014-11-01 21:36:29.000 305 33520.63 546.31 2273.98 33.65 2014-11-01 21:36:30.000 305 33520.55 546.27 2274.00 33.65 2014-11-01 21:36:31.000 305 33520.58 546.26 2273.98 33.65 2014-11-01 21:36:32.000 305 33520.71 546.28 2273.96 33.65 2014-11-01 21:36:33.000 305 33520.67 546.30 2273.90 33.65 2014-11-01 21:36:34.000 305 33520.64 546.25 2273.94 33.65 2014-11-01 21:36:35.000 305 33520.64 546.27 2273.92 33.65 2014-11-01 21:36:36.000 305 33520.57 546.26 2273.92 33.65 2014-11-01 21:36:37.000 305 33520.60 546.23 2273.95 33.65 2014-11-01 21:36:38.000 305 33520.69 546.25 2273.98 33.65 2014-11-01 21:36:39.000 305 33520.70 546.21 2273.93 33.65 2014-11-01 21:36:40.000 305 33520.71 546.27 2273.88 33.65 2014-11-01 21:36:41.000 305 33520.70 546.28 2273.95 33.65 2014-11-01 21:36:42.000 305 33520.75 546.28 2273.95 33.65 2014-11-01 21:36:43.000 305 33520.67 546.23 2273.89 33.65 2014-11-01 21:36:44.000 305 33520.68 546.28 2273.95 33.65 2014-11-01 21:36:45.000 305 33520.63 546.19 2273.90 33.65 2014-11-01 21:36:46.000 305 33520.66 546.23 2273.92 33.65 2014-11-01 21:36:47.000 305 33520.60 546.20 2273.94 33.65 2014-11-01 21:36:48.000 305 33520.77 546.24 2273.95 33.65 2014-11-01 21:36:49.000 305 33520.72 546.23 2274.03 33.65 2014-11-01 21:36:50.000 305 33520.79 546.28 2273.99 33.65 2014-11-01 21:36:51.000 305 33520.76 546.28 2273.83 33.65 2014-11-01 21:36:52.000 305 33520.65 546.30 2273.93 33.65 2014-11-01 21:36:53.000 305 33520.82 546.31 2273.94 33.65 2014-11-01 21:36:54.000 305 33520.62 546.27 2273.95 33.65 2014-11-01 21:36:55.000 305 33520.72 546.27 2273.93 33.65 2014-11-01 21:36:56.000 305 33520.68 546.28 2273.95 33.65 2014-11-01 21:36:57.000 305 33520.72 546.31 2273.91 33.65 2014-11-01 21:36:58.000 305 33520.78 546.27 2273.95 33.65 2014-11-01 21:36:59.000 305 33520.65 546.27 2273.86 33.65 2014-11-01 21:37:00.000 305 33520.73 546.25 2273.94 33.65 2014-11-01 21:37:01.000 305 33520.70 546.25 2273.97 33.65 2014-11-01 21:37:02.000 305 33520.67 546.24 2274.04 33.65 2014-11-01 21:37:03.000 305 33520.71 546.27 2273.95 33.65 2014-11-01 21:37:04.000 305 33520.76 546.27 2273.97 33.65 2014-11-01 21:37:05.000 305 33520.73 546.25 2273.99 33.65 2014-11-01 21:37:06.000 305 33520.82 546.27 2274.04 33.65 2014-11-01 21:37:06.000 305 33520.77 546.24 2274.02 33.65 2014-11-01 21:37:08.000 305 33520.80 546.31 2273.97 33.65 2014-11-01 21:37:09.000 305 33520.74 546.26 2273.91 33.65 2014-11-01 21:37:10.000 305 33520.76 546.28 2273.93 33.65 2014-11-01 21:37:11.000 305 33520.75 546.26 2273.94 33.65 2014-11-01 21:37:12.000 305 33520.67 546.29 2273.97 33.65 2014-11-01 21:37:13.000 305 33520.68 546.30 2273.98 33.65 2014-11-01 21:37:14.000 305 33520.65 546.26 2273.99 33.65 2014-11-01 21:37:15.000 305 33520.79 546.23 2273.95 33.65 2014-11-01 21:37:16.000 305 33520.77 546.29 2274.03 33.65 2014-11-01 21:37:17.000 305 33520.66 546.28 2274.00 33.65 2014-11-01 21:37:18.000 305 33520.65 546.32 2274.07 33.65 2014-11-01 21:37:19.000 305 33520.67 546.29 2274.00 33.65 2014-11-01 21:37:19.000 305 33520.78 546.30 2273.95 33.65 2014-11-01 21:37:21.000 305 33520.77 546.24 2274.01 33.65 2014-11-01 21:37:22.000 305 33520.80 546.30 2273.98 33.65 2014-11-01 21:37:23.000 305 33520.81 546.30 2273.99 33.65 2014-11-01 21:37:24.000 305 33520.82 546.30 2274.03 33.65 2014-11-01 21:37:25.000 305 33520.79 546.27 2274.05 33.65 2014-11-01 21:37:26.000 305 33520.79 546.33 2273.98 33.65 2014-11-01 21:37:27.000 305 33520.80 546.26 2273.95 33.65 2014-11-01 21:37:28.000 305 33520.71 546.33 2273.94 33.65 2014-11-01 21:37:29.000 305 33520.76 546.30 2274.03 33.65 2014-11-01 21:37:30.000 305 33520.77 546.27 2273.99 33.65 2014-11-01 21:37:31.000 305 33520.85 546.28 2273.94 33.65 2014-11-01 21:37:32.000 305 33520.77 546.31 2273.97 33.65 2014-11-01 21:37:33.000 305 33520.76 546.30 2273.95 33.65 2014-11-01 21:37:34.000 305 33520.83 546.29 2273.97 33.65 2014-11-01 21:37:35.000 305 33520.77 546.30 2273.90 33.65 2014-11-01 21:37:36.000 305 33520.78 546.31 2273.89 33.65 2014-11-01 21:37:37.000 305 33520.79 546.30 2273.87 33.65 2014-11-01 21:37:38.000 305 33520.83 546.33 2273.98 33.65 2014-11-01 21:37:39.000 305 33520.82 546.29 2273.88 33.65 2014-11-01 21:37:40.000 305 33520.85 546.31 2273.97 33.65 2014-11-01 21:37:41.000 305 33520.86 546.32 2273.93 33.65 2014-11-01 21:37:42.000 305 33520.73 546.33 2273.98 33.65 2014-11-01 21:37:43.000 305 33520.77 546.33 2273.91 33.65 2014-11-01 21:37:44.000 305 33520.68 546.32 2273.88 33.65 2014-11-01 21:37:45.000 305 33520.78 546.31 2273.86 33.65 2014-11-01 21:37:46.000 305 33520.80 546.30 2274.07 33.65 2014-11-01 21:37:47.000 305 33520.81 546.30 2273.99 33.65 2014-11-01 21:37:48.000 305 33520.71 546.31 2273.98 33.65 2014-11-01 21:37:49.000 305 33520.71 546.31 2273.98 33.65 2014-11-01 21:37:50.000 305 33520.77 546.31 2274.03 33.65 2014-11-01 21:37:51.000 305 33520.81 546.31 2274.00 33.65 2014-11-01 21:37:52.000 305 33520.74 546.33 2273.97 33.65 2014-11-01 21:37:53.000 305 33520.79 546.37 2274.03 33.65 2014-11-01 21:37:54.000 305 33520.88 546.33 2274.01 33.65 2014-11-01 21:37:55.000 305 33520.84 546.31 2273.99 33.65 2014-11-01 21:37:56.000 305 33520.80 546.35 2274.09 33.65 2014-11-01 21:37:57.000 305 33520.82 546.29 2274.03 33.65 2014-11-01 21:37:58.000 305 33520.81 546.31 2274.06 33.65 2014-11-01 21:37:59.000 305 33520.74 546.34 2273.93 33.65 2014-11-01 21:38:00.000 305 33520.76 546.31 2274.00 33.65 2014-11-01 21:38:00.000 305 33520.79 546.31 2273.98 33.65 2014-11-01 21:38:02.000 305 33520.72 546.35 2273.93 33.65 2014-11-01 21:38:03.000 305 33520.79 546.32 2274.02 33.65 2014-11-01 21:38:04.000 305 33520.80 546.32 2273.95 33.65 2014-11-01 21:38:05.000 305 33520.71 546.35 2273.94 33.65 2014-11-01 21:38:06.000 305 33520.74 546.31 2274.05 33.65 2014-11-01 21:38:07.000 305 33520.76 546.30 2274.04 33.65 2014-11-01 21:38:08.000 305 33520.80 546.30 2274.00 33.65 2014-11-01 21:38:09.000 305 33520.77 546.31 2274.08 33.65 2014-11-01 21:38:10.000 305 33520.75 546.34 2274.00 33.65 2014-11-01 21:38:11.000 305 33520.75 546.27 2273.99 33.65 2014-11-01 21:38:12.000 305 33520.79 546.33 2273.98 33.65 2014-11-01 21:38:13.000 305 33520.74 546.33 2273.88 33.65 2014-11-01 21:38:13.000 305 33520.80 546.31 2273.97 33.65 2014-11-01 21:38:15.000 305 33520.79 546.31 2274.01 33.65 2014-11-01 21:38:16.000 305 33520.62 546.33 2274.11 33.65 2014-11-01 21:38:17.000 305 33520.77 546.28 2274.04 33.65 2014-11-01 21:38:18.000 305 33520.73 546.33 2274.03 33.65 2014-11-01 21:38:19.000 305 33520.71 546.34 2273.95 33.65 2014-11-01 21:38:20.000 305 33520.74 546.27 2273.91 33.65 2014-11-01 21:38:21.000 305 33520.72 546.31 2273.98 33.65 2014-11-01 21:38:22.000 305 33520.77 546.31 2273.94 33.65 2014-11-01 21:38:23.000 305 33520.77 546.31 2273.98 33.65 2014-11-01 21:38:24.000 305 33520.69 546.30 2273.99 33.65 2014-11-01 21:38:25.000 305 33520.74 546.30 2274.00 33.65 2014-11-01 21:38:26.000 305 33520.74 546.34 2273.96 33.65 2014-11-01 21:38:27.000 305 33520.71 546.31 2274.04 33.65 2014-11-01 21:38:28.000 305 33520.74 546.33 2273.98 33.65 2014-11-01 21:38:29.000 305 33520.81 546.35 2274.02 33.65 2014-11-01 21:38:30.000 305 33520.70 546.37 2273.88 33.65 2014-11-01 21:38:31.000 305 33520.71 546.36 2273.94 33.65 2014-11-01 21:38:32.000 305 33520.74 546.33 2274.01 33.65 2014-11-01 21:38:33.000 305 33520.70 546.32 2274.00 33.65 2014-11-01 21:38:34.000 305 33520.62 546.34 2274.08 33.65 2014-11-01 21:38:35.000 305 33520.80 546.33 2273.93 33.65 2014-11-01 21:38:36.000 305 33520.76 546.37 2274.00 33.65 2014-11-01 21:38:37.000 305 33520.70 546.36 2274.05 33.65 2014-11-01 21:38:38.000 305 33520.79 546.33 2274.01 33.65 2014-11-01 21:38:39.000 305 33520.75 546.33 2273.95 33.65 2014-11-01 21:38:40.000 305 33520.84 546.38 2273.98 33.65 2014-11-01 21:38:41.000 305 33520.75 546.36 2274.01 33.65 2014-11-01 21:38:42.000 305 33520.85 546.34 2273.98 33.65 2014-11-01 21:38:43.000 305 33520.86 546.34 2274.00 33.65 2014-11-01 21:38:44.000 305 33520.72 546.33 2273.91 33.65 2014-11-01 21:38:45.000 305 33520.78 546.32 2274.01 33.65 2014-11-01 21:38:46.000 305 33520.80 546.36 2273.99 33.65 2014-11-01 21:38:47.000 305 33520.74 546.38 2274.03 33.65 2014-11-01 21:38:48.000 305 33520.70 546.32 2274.08 33.65 2014-11-01 21:38:49.000 305 33520.72 546.30 2274.10 33.65 2014-11-01 21:38:50.000 305 33520.80 546.35 2274.00 33.65 2014-11-01 21:38:51.000 305 33520.79 546.34 2274.03 33.65 2014-11-01 21:38:52.000 305 33520.76 546.34 2274.09 33.65 2014-11-01 21:38:53.000 305 33520.71 546.32 2274.06 33.65 2014-11-01 21:38:54.000 305 33520.76 546.36 2274.04 33.65 2014-11-01 21:38:54.000 305 33520.72 546.35 2274.04 33.65 2014-11-01 21:38:56.000 305 33520.76 546.30 2274.06 33.65 2014-11-01 21:38:57.000 305 33520.70 546.36 2274.01 33.65 2014-11-01 21:38:58.000 305 33520.73 546.37 2273.97 33.65 2014-11-01 21:38:59.000 305 33520.80 546.36 2273.99 33.65 2014-11-01 21:39:00.000 305 33520.68 546.40 2274.06 33.65 2014-11-01 21:39:01.000 305 33520.70 546.36 2274.03 33.65 2014-11-01 21:39:02.000 305 33520.67 546.36 2274.00 33.65 2014-11-01 21:39:03.000 305 33520.75 546.37 2274.00 33.65 2014-11-01 21:39:04.000 305 33520.65 546.36 2274.09 33.65 2014-11-01 21:39:05.000 305 33520.70 546.37 2274.06 33.65 2014-11-01 21:39:06.000 305 33520.76 546.36 2274.00 33.65 2014-11-01 21:39:07.000 305 33520.80 546.35 2274.06 33.65 2014-11-01 21:39:07.000 305 33520.68 546.37 2274.04 33.65 2014-11-01 21:39:09.000 305 33520.76 546.41 2274.00 33.65 2014-11-01 21:39:10.000 305 33520.69 546.42 2274.01 33.65 2014-11-01 21:39:11.000 305 33520.77 546.40 2274.00 33.65 2014-11-01 21:39:12.000 305 33520.64 546.39 2274.01 33.65 2014-11-01 21:39:13.000 305 33520.67 546.37 2274.09 33.65 2014-11-01 21:39:14.000 305 33520.79 546.41 2273.98 33.65 2014-11-01 21:39:15.000 305 33520.78 546.42 2274.01 33.65 2014-11-01 21:39:16.000 305 33520.65 546.35 2273.93 33.65 2014-11-01 21:39:17.000 305 33520.80 546.41 2274.04 33.65 2014-11-01 21:39:18.000 305 33520.81 546.40 2274.03 33.65 2014-11-01 21:39:19.000 305 33520.74 546.39 2274.01 33.65 2014-11-01 21:39:20.000 305 33520.76 546.39 2274.01 33.65 2014-11-01 21:39:21.000 305 33520.80 546.40 2274.04 33.65 2014-11-01 21:39:22.000 305 33520.79 546.40 2274.02 33.65 2014-11-01 21:39:23.000 305 33520.77 546.40 2274.09 33.65 2014-11-01 21:39:24.000 305 33520.79 546.41 2274.09 33.65 2014-11-01 21:39:25.000 305 33520.74 546.43 2274.09 33.65 2014-11-01 21:39:26.000 305 33520.79 546.41 2273.95 33.65 2014-11-01 21:39:27.000 305 33520.77 546.37 2274.03 33.65 2014-11-01 21:39:28.000 305 33520.82 546.39 2274.01 33.65 2014-11-01 21:39:29.000 305 33520.88 546.38 2274.10 33.65 2014-11-01 21:39:30.000 305 33520.81 546.37 2274.12 33.65 2014-11-01 21:39:31.000 305 33520.85 546.41 2274.08 33.65 2014-11-01 21:39:32.000 305 33520.79 546.40 2273.98 33.65 2014-11-01 21:39:33.000 305 33520.83 546.42 2274.03 33.65 2014-11-01 21:39:34.000 305 33520.80 546.43 2274.02 33.65 2014-11-01 21:39:35.000 305 33520.86 546.40 2274.07 33.65 2014-11-01 21:39:36.000 305 33520.87 546.40 2274.01 33.65 2014-11-01 21:39:37.000 305 33520.92 546.42 2273.97 33.65 2014-11-01 21:39:38.000 305 33520.89 546.42 2274.02 33.65 2014-11-01 21:39:39.000 305 33520.83 546.42 2274.06 33.65 2014-11-01 21:39:40.000 305 33520.84 546.45 2274.02 33.65 2014-11-01 21:39:41.000 305 33520.79 546.40 2273.98 33.65 2014-11-01 21:39:42.000 305 33520.85 546.48 2274.01 33.65 2014-11-01 21:39:43.000 305 33520.82 546.41 2274.06 33.65 2014-11-01 21:39:44.000 305 33520.88 546.43 2274.03 33.65 2014-11-01 21:39:45.000 305 33520.90 546.39 2274.05 33.65 2014-11-01 21:39:46.000 305 33520.84 546.42 2273.93 33.65 2014-11-01 21:39:47.000 305 33520.98 546.45 2274.04 33.65 2014-11-01 21:39:48.000 305 33520.92 546.48 2274.00 33.65 2014-11-01 21:39:48.000 305 33520.86 546.43 2274.03 33.65 2014-11-01 21:39:50.000 305 33520.88 546.43 2274.02 33.65 2014-11-01 21:39:51.000 305 33520.94 546.42 2274.00 33.65 2014-11-01 21:39:52.000 305 33520.88 546.42 2274.06 33.65 2014-11-01 21:39:53.000 305 33520.99 546.45 2274.11 33.65 2014-11-01 21:39:54.000 305 33520.93 546.45 2274.03 33.65 2014-11-01 21:39:55.000 305 33520.91 546.41 2273.99 33.65 2014-11-01 21:39:56.000 305 33520.93 546.43 2274.00 33.65 2014-11-01 21:39:57.000 305 33520.88 546.47 2274.00 33.65 2014-11-01 21:39:58.000 305 33520.88 546.44 2273.93 33.65 2014-11-01 21:39:59.000 305 33520.89 546.47 2274.04 33.65 2014-11-01 21:40:00.000 305 33520.93 546.42 2273.99 33.65 2014-11-01 21:40:01.000 305 33520.92 546.44 2273.99 33.65 2014-11-01 21:40:01.000 305 33520.82 546.45 2274.06 33.65 2014-11-01 21:40:03.000 305 33520.86 546.41 2274.02 33.65 2014-11-01 21:40:04.000 305 33520.81 546.41 2274.07 33.65 2014-11-01 21:40:05.000 305 33521.01 546.39 2274.05 33.65 2014-11-01 21:40:06.000 305 33520.92 546.40 2274.03 33.65 2014-11-01 21:40:07.000 305 33520.93 546.41 2273.99 33.65 2014-11-01 21:40:08.000 305 33520.94 546.44 2273.99 33.65 2014-11-01 21:40:09.000 305 33520.91 546.44 2273.91 33.65 2014-11-01 21:40:10.000 305 33520.94 546.45 2274.06 33.65 2014-11-01 21:40:11.000 305 33520.92 546.43 2273.99 33.65 2014-11-01 21:40:12.000 305 33521.00 546.39 2274.06 33.65 2014-11-01 21:40:13.000 305 33520.96 546.39 2273.98 33.65 2014-11-01 21:40:14.000 305 33520.94 546.40 2273.94 33.65 2014-11-01 21:40:15.000 305 33520.95 546.44 2273.98 33.65 2014-11-01 21:40:16.000 305 33520.96 546.45 2274.01 33.65 2014-11-01 21:40:17.000 305 33520.89 546.43 2274.00 33.65 2014-11-01 21:40:18.000 305 33520.89 546.45 2274.09 33.65 2014-11-01 21:40:19.000 305 33520.91 546.46 2274.05 33.65 2014-11-01 21:40:20.000 305 33520.98 546.39 2274.00 33.65 2014-11-01 21:40:21.000 305 33520.98 546.41 2274.00 33.65 2014-11-01 21:40:22.000 305 33520.94 546.40 2274.01 33.65 2014-11-01 21:40:23.000 305 33520.89 546.44 2274.00 33.65 2014-11-01 21:40:24.000 305 33520.80 546.44 2274.02 33.65 2014-11-01 21:40:25.000 305 33520.89 546.43 2273.94 33.65 2014-11-01 21:40:26.000 305 33520.89 546.46 2274.05 33.65 2014-11-01 21:40:27.000 305 33520.88 546.45 2273.99 33.65 2014-11-01 21:40:28.000 305 33520.97 546.43 2273.97 33.65 2014-11-01 21:40:29.000 305 33520.90 546.41 2273.95 33.65 2014-11-01 21:40:30.000 305 33520.90 546.44 2273.94 33.65 2014-11-01 21:40:31.000 305 33520.90 546.42 2273.97 33.65 2014-11-01 21:40:32.000 305 33520.90 546.37 2273.95 33.65 2014-11-01 21:40:33.000 305 33520.89 546.44 2273.98 33.65 2014-11-01 21:40:34.000 305 33520.91 546.44 2273.99 33.65 2014-11-01 21:40:35.000 305 33520.76 546.39 2274.06 33.65 2014-11-01 21:40:36.000 305 33520.85 546.39 2274.05 33.65 2014-11-01 21:40:37.000 305 33520.78 546.37 2274.00 33.65 2014-11-01 21:40:38.000 305 33520.81 546.35 2274.04 33.65 2014-11-01 21:40:39.000 305 33520.77 546.38 2274.05 33.65 2014-11-01 21:40:40.000 305 33520.97 546.39 2273.93 33.65 2014-11-01 21:40:41.000 305 33520.76 546.40 2274.00 33.65 2014-11-01 21:40:42.000 305 33520.86 546.42 2274.07 33.65 2014-11-01 21:40:42.000 305 33520.80 546.40 2274.07 33.65 2014-11-01 21:40:44.000 305 33520.86 546.37 2274.07 33.65 2014-11-01 21:40:45.000 305 33520.82 546.36 2273.99 33.65 2014-11-01 21:40:46.000 305 33520.79 546.40 2274.00 33.65 2014-11-01 21:40:47.000 305 33520.91 546.39 2274.04 33.65 2014-11-01 21:40:48.000 305 33520.77 546.43 2273.99 33.65 2014-11-01 21:40:49.000 305 33520.83 546.39 2273.98 33.65 2014-11-01 21:40:50.000 305 33520.88 546.38 2274.04 33.65 2014-11-01 21:40:51.000 305 33520.79 546.45 2274.09 33.65 2014-11-01 21:40:52.000 305 33520.84 546.40 2274.04 33.65 2014-11-01 21:40:53.000 305 33520.90 546.44 2274.05 33.65 2014-11-01 21:40:54.000 305 33520.81 546.46 2273.97 33.65 2014-11-01 21:40:55.000 305 33520.84 546.45 2274.04 33.65 2014-11-01 21:40:55.000 305 33520.77 546.41 2274.04 33.65 2014-11-01 21:40:57.000 305 33520.78 546.41 2274.00 33.65 2014-11-01 21:40:58.000 305 33520.88 546.41 2274.09 33.65 2014-11-01 21:40:59.000 305 33520.76 546.42 2273.99 33.65 2014-11-01 21:41:00.000 305 33520.90 546.41 2274.03 33.65 2014-11-01 21:41:01.000 305 33520.82 546.46 2274.01 33.65 2014-11-01 21:41:02.000 305 33520.83 546.41 2274.04 33.65 2014-11-01 21:41:03.000 305 33520.83 546.39 2274.00 33.65 2014-11-01 21:41:04.000 305 33520.79 546.43 2274.02 33.65 2014-11-01 21:41:05.000 305 33520.83 546.43 2274.09 33.65 2014-11-01 21:41:06.000 305 33520.80 546.37 2274.02 33.65 2014-11-01 21:41:07.000 305 33520.83 546.39 2274.04 33.65 2014-11-01 21:41:08.000 305 33520.82 546.42 2273.91 33.65 2014-11-01 21:41:09.000 305 33520.88 546.39 2274.06 33.65 2014-11-01 21:41:10.000 305 33520.89 546.42 2274.06 33.65 2014-11-01 21:41:11.000 305 33520.89 546.42 2273.94 33.65 2014-11-01 21:41:12.000 305 33520.90 546.42 2274.08 33.65 2014-11-01 21:41:13.000 305 33520.88 546.40 2274.01 33.65 2014-11-01 21:41:14.000 305 33520.86 546.42 2274.04 33.65 2014-11-01 21:41:15.000 305 33520.76 546.42 2274.04 33.65 2014-11-01 21:41:16.000 305 33520.85 546.39 2273.97 33.65 2014-11-01 21:41:17.000 305 33520.81 546.41 2274.11 33.65 2014-11-01 21:41:18.000 305 33520.93 546.39 2274.03 33.65 2014-11-01 21:41:19.000 305 33520.89 546.38 2273.97 33.65 2014-11-01 21:41:20.000 305 33520.88 546.43 2273.95 33.65 2014-11-01 21:41:21.000 305 33520.91 546.39 2274.11 33.65 2014-11-01 21:41:22.000 305 33520.92 546.42 2274.11 33.65 2014-11-01 21:41:23.000 305 33520.87 546.42 2273.98 33.65 2014-11-01 21:41:24.000 305 33520.91 546.42 2274.06 33.65 2014-11-01 21:41:25.000 305 33520.95 546.37 2274.13 33.65 2014-11-01 21:41:26.000 305 33520.94 546.40 2274.06 33.65 2014-11-01 21:41:27.000 305 33520.87 546.40 2274.06 33.65 2014-11-01 21:41:28.000 305 33520.90 546.42 2274.05 33.65 2014-11-01 21:41:29.000 305 33520.92 546.39 2274.00 33.65 2014-11-01 21:41:30.000 305 33520.95 546.41 2274.00 33.65 2014-11-01 21:41:31.000 305 33520.98 546.39 2274.05 33.65 2014-11-01 21:41:32.000 305 33521.03 546.35 2274.00 33.65 2014-11-01 21:41:33.000 305 33521.00 546.38 2274.10 33.65 2014-11-01 21:41:34.000 305 33521.01 546.40 2274.07 33.65 2014-11-01 21:41:35.000 305 33520.98 546.39 2274.01 33.65 2014-11-01 21:41:36.000 305 33520.96 546.39 2273.96 33.65 2014-11-01 21:41:36.000 305 33520.96 546.40 2273.97 33.65 2014-11-01 21:41:38.000 305 33520.98 546.42 2274.02 33.65 2014-11-01 21:41:39.000 305 33521.03 546.39 2274.03 33.65 2014-11-01 21:41:40.000 305 33521.00 546.37 2274.03 33.65 2014-11-01 21:41:41.000 305 33521.03 546.35 2274.09 33.65 2014-11-01 21:41:42.000 305 33521.04 546.37 2274.06 33.65 2014-11-01 21:41:43.000 305 33521.02 546.36 2274.04 33.65 2014-11-01 21:41:44.000 305 33520.98 546.36 2273.91 33.65 2014-11-01 21:41:45.000 305 33520.99 546.39 2273.98 33.65 2014-11-01 21:41:46.000 305 33521.15 546.38 2273.94 33.65 2014-11-01 21:41:47.000 305 33520.90 546.42 2274.01 33.65 2014-11-01 21:41:48.000 305 33521.10 546.39 2274.06 33.65 2014-11-01 21:41:49.000 305 33520.94 546.40 2274.06 33.65 2014-11-01 21:41:49.000 305 33521.01 546.38 2274.09 33.65 2014-11-01 21:41:51.000 305 33521.05 546.40 2274.01 33.65 2014-11-01 21:41:52.000 305 33521.00 546.40 2274.03 33.65 2014-11-01 21:41:53.000 305 33521.05 546.41 2273.93 33.65 2014-11-01 21:41:54.000 305 33521.06 546.37 2274.03 33.65 2014-11-01 21:41:55.000 305 33520.98 546.38 2273.98 33.65 2014-11-01 21:41:56.000 305 33521.04 546.37 2273.98 33.65 2014-11-01 21:41:57.000 305 33521.01 546.37 2273.94 33.65 2014-11-01 21:41:58.000 305 33521.01 546.36 2273.97 33.65 2014-11-01 21:41:59.000 305 33521.03 546.38 2273.95 33.65 2014-11-01 21:42:00.000 305 33520.99 546.40 2273.95 33.65 2014-11-01 21:42:01.000 305 33520.99 546.40 2273.90 33.65 2014-11-01 21:42:02.000 305 33521.03 546.34 2273.94 33.65 2014-11-01 21:42:03.000 305 33521.04 546.41 2273.94 33.65 2014-11-01 21:42:04.000 305 33520.96 546.39 2273.96 33.65 2014-11-01 21:42:05.000 305 33521.00 546.38 2273.97 33.65 2014-11-01 21:42:06.000 305 33521.05 546.38 2273.97 33.65 2014-11-01 21:42:07.000 305 33520.96 546.35 2273.96 33.65 2014-11-01 21:42:08.000 305 33521.06 546.36 2273.97 33.65 2014-11-01 21:42:09.000 305 33521.00 546.32 2274.00 33.65 2014-11-01 21:42:10.000 305 33520.97 546.36 2273.98 33.65 2014-11-01 21:42:11.000 305 33521.16 546.31 2274.04 33.65 2014-11-01 21:42:12.000 305 33521.05 546.36 2274.01 33.65 2014-11-01 21:42:13.000 305 33521.08 546.37 2273.97 33.65 2014-11-01 21:42:14.000 305 33521.02 546.36 2274.04 33.65 2014-11-01 21:42:15.000 305 33521.01 546.35 2274.01 33.65 2014-11-01 21:42:16.000 305 33521.09 546.35 2273.98 33.65 2014-11-01 21:42:17.000 305 33521.03 546.36 2273.99 33.65 2014-11-01 21:42:18.000 305 33521.00 546.35 2273.98 33.65 2014-11-01 21:42:19.000 305 33521.01 546.35 2273.91 33.65 2014-11-01 21:42:20.000 305 33521.06 546.38 2273.96 33.65 2014-11-01 21:42:21.000 305 33520.99 546.37 2273.97 33.65 2014-11-01 21:42:22.000 305 33520.94 546.34 2274.00 33.65 2014-11-01 21:42:23.000 305 33521.07 546.34 2274.00 33.65 2014-11-01 21:42:24.000 305 33521.00 546.35 2274.08 33.65 2014-11-01 21:42:25.000 305 33521.07 546.31 2273.98 33.65 2014-11-01 21:42:26.000 305 33521.11 546.37 2273.98 33.65 2014-11-01 21:42:27.000 305 33521.00 546.32 2274.02 33.65 2014-11-01 21:42:28.000 305 33520.98 546.34 2274.05 33.65 2014-11-01 21:42:29.000 305 33521.08 546.35 2274.00 33.65 2014-11-01 21:42:30.000 305 33521.03 546.36 2273.98 33.65 2014-11-01 21:42:30.000 305 33520.98 546.34 2274.01 33.65 2014-11-01 21:42:32.000 305 33521.03 546.34 2273.93 33.65 2014-11-01 21:42:33.000 305 33521.05 546.32 2274.04 33.65 2014-11-01 21:42:34.000 305 33521.05 546.31 2274.10 33.65 2014-11-01 21:42:35.000 305 33520.98 546.33 2273.91 33.65 2014-11-01 21:42:36.000 305 33521.00 546.37 2273.97 33.65 2014-11-01 21:42:37.000 305 33521.01 546.35 2274.01 33.65 2014-11-01 21:42:38.000 305 33521.02 546.33 2274.03 33.65 2014-11-01 21:42:39.000 305 33521.03 546.35 2273.98 33.65 2014-11-01 21:42:40.000 305 33521.05 546.37 2273.92 33.65 2014-11-01 21:42:41.000 305 33520.98 546.32 2274.02 33.65 2014-11-01 21:42:42.000 305 33521.05 546.33 2274.02 33.65 2014-11-01 21:42:43.000 305 33521.00 546.30 2274.06 33.65 2014-11-01 21:42:43.000 305 33521.03 546.38 2273.98 33.65 2014-11-01 21:42:45.000 305 33520.96 546.34 2273.97 33.65 2014-11-01 21:42:46.000 305 33520.99 546.34 2273.97 33.65 2014-11-01 21:42:47.000 305 33521.01 546.37 2273.93 33.65 2014-11-01 21:42:48.000 305 33521.09 546.33 2274.04 33.65 2014-11-01 21:42:49.000 305 33520.99 546.37 2274.02 33.65 2014-11-01 21:42:50.000 305 33521.04 546.34 2273.93 33.65 2014-11-01 21:42:51.000 305 33520.99 546.34 2273.96 33.65 2014-11-01 21:42:52.000 305 33520.90 546.35 2273.97 33.65 2014-11-01 21:42:53.000 305 33520.90 546.31 2274.02 33.65 2014-11-01 21:42:54.000 305 33520.95 546.37 2274.00 33.65 2014-11-01 21:42:55.000 305 33521.03 546.33 2273.95 33.65 2014-11-01 21:42:56.000 305 33520.96 546.34 2274.06 33.65 2014-11-01 21:42:57.000 305 33521.01 546.34 2274.01 33.65 2014-11-01 21:42:58.000 305 33520.95 546.37 2274.03 33.65 2014-11-01 21:42:59.000 305 33521.03 546.37 2274.01 33.65 2014-11-01 21:43:00.000 305 33520.98 546.35 2274.04 33.65 2014-11-01 21:43:01.000 305 33520.95 546.34 2274.00 33.65 2014-11-01 21:43:02.000 305 33520.92 546.35 2274.01 33.65 2014-11-01 21:43:03.000 305 33521.02 546.33 2274.07 33.65 2014-11-01 21:43:04.000 305 33520.96 546.35 2273.98 33.65 2014-11-01 21:43:05.000 305 33520.83 546.30 2273.98 33.65 2014-11-01 21:43:06.000 305 33520.96 546.31 2273.97 33.65 2014-11-01 21:43:07.000 305 33520.96 546.31 2274.02 33.65 2014-11-01 21:43:08.000 305 33520.98 546.33 2274.02 33.65 2014-11-01 21:43:09.000 305 33520.97 546.35 2273.97 33.65 2014-11-01 21:43:10.000 305 33520.85 546.33 2274.01 33.65 2014-11-01 21:43:11.000 305 33521.00 546.33 2274.03 33.65 2014-11-01 21:43:12.000 305 33520.92 546.32 2274.02 33.65 2014-11-01 21:43:13.000 305 33520.95 546.29 2274.01 33.65 2014-11-01 21:43:14.000 305 33520.98 546.34 2274.02 33.65 2014-11-01 21:43:15.000 305 33520.89 546.32 2274.03 33.65 2014-11-01 21:43:16.000 305 33520.97 546.33 2274.04 33.65 2014-11-01 21:43:17.000 305 33520.94 546.31 2274.06 33.65 2014-11-01 21:43:18.000 305 33520.87 546.33 2274.06 33.65 2014-11-01 21:43:19.000 305 33520.90 546.34 2274.03 33.65 2014-11-01 21:43:20.000 305 33520.90 546.35 2274.03 33.65 2014-11-01 21:43:21.000 305 33520.98 546.38 2274.01 33.65 2014-11-01 21:43:22.000 305 33520.91 546.37 2274.10 33.65 2014-11-01 21:43:23.000 305 33520.85 546.37 2274.01 33.65 2014-11-01 21:43:24.000 305 33520.93 546.34 2274.04 33.65 2014-11-01 21:43:24.000 305 33520.89 546.36 2274.03 33.65 2014-11-01 21:43:26.000 305 33520.89 546.32 2274.06 33.65 2014-11-01 21:43:27.000 305 33520.86 546.34 2274.03 33.65 2014-11-01 21:43:28.000 305 33520.99 546.31 2274.01 33.65 2014-11-01 21:43:29.000 305 33520.92 546.34 2274.10 33.65 2014-11-01 21:43:30.000 305 33520.90 546.38 2274.02 33.65 2014-11-01 21:43:31.000 305 33520.87 546.33 2273.96 33.65 2014-11-01 21:43:32.000 305 33520.96 546.37 2274.06 33.65 2014-11-01 21:43:33.000 305 33520.83 546.35 2274.12 33.65 2014-11-01 21:43:34.000 305 33520.85 546.38 2274.00 33.65 2014-11-01 21:43:35.000 305 33520.89 546.35 2274.01 33.65 2014-11-01 21:43:36.000 305 33520.87 546.37 2274.10 33.65 2014-11-01 21:43:37.000 305 33520.90 546.35 2274.13 33.65 2014-11-01 21:43:37.000 305 33520.97 546.36 2274.07 33.65 2014-11-01 21:43:39.000 305 33520.85 546.37 2274.09 33.65 2014-11-01 21:43:40.000 305 33520.93 546.42 2274.04 33.65 2014-11-01 21:43:41.000 305 33520.84 546.35 2273.98 33.65 2014-11-01 21:43:42.000 305 33520.89 546.36 2274.02 33.65 2014-11-01 21:43:43.000 305 33520.80 546.37 2273.99 33.65 2014-11-01 21:43:44.000 305 33520.82 546.37 2274.05 33.65 2014-11-01 21:43:45.000 305 33520.83 546.38 2274.00 33.65 2014-11-01 21:43:46.000 305 33520.83 546.37 2273.98 33.65 2014-11-01 21:43:47.000 305 33520.86 546.42 2274.05 33.65 2014-11-01 21:43:48.000 305 33520.88 546.46 2274.00 33.65 2014-11-01 21:43:49.000 305 33520.82 546.44 2274.06 33.65 2014-11-01 21:43:50.000 305 33520.87 546.42 2274.03 33.65 2014-11-01 21:43:51.000 305 33520.83 546.39 2274.10 33.65 2014-11-01 21:43:52.000 305 33520.71 546.41 2273.95 33.65 2014-11-01 21:43:53.000 305 33520.92 546.43 2274.13 33.65 2014-11-01 21:43:54.000 305 33520.86 546.39 2274.02 33.65 2014-11-01 21:43:55.000 305 33520.83 546.40 2274.03 33.65 2014-11-01 21:43:56.000 305 33520.88 546.39 2274.02 33.65 2014-11-01 21:43:57.000 305 33520.82 546.38 2274.09 33.65 2014-11-01 21:43:58.000 305 33520.88 546.40 2274.05 33.65 2014-11-01 21:43:59.000 305 33520.77 546.39 2274.05 33.65 2014-11-01 21:44:00.000 305 33520.74 546.39 2274.09 33.65 2014-11-01 21:44:01.000 305 33520.79 546.40 2274.03 33.65 2014-11-01 21:44:02.000 305 33520.83 546.40 2274.08 33.65 2014-11-01 21:44:03.000 305 33520.76 546.43 2274.05 33.65 2014-11-01 21:44:04.000 305 33520.76 546.41 2274.15 33.65 2014-11-01 21:44:05.000 305 33520.73 546.40 2274.08 33.65 2014-11-01 21:44:06.000 305 33520.76 546.40 2274.09 33.65 2014-11-01 21:44:07.000 305 33520.73 546.46 2274.09 33.65 2014-11-01 21:44:08.000 305 33520.82 546.40 2274.14 33.65 2014-11-01 21:44:09.000 305 33520.78 546.41 2274.09 33.65 2014-11-01 21:44:10.000 305 33520.81 546.38 2274.07 33.65 2014-11-01 21:44:11.000 305 33520.77 546.36 2274.06 33.65 2014-11-01 21:44:12.000 305 33520.74 546.42 2274.11 33.65 2014-11-01 21:44:13.000 305 33520.71 546.40 2274.08 33.65 2014-11-01 21:44:14.000 305 33520.67 546.38 2274.11 33.65 2014-11-01 21:44:15.000 305 33520.74 546.37 2274.17 33.65 2014-11-01 21:44:16.000 305 33520.71 546.42 2274.05 33.65 2014-11-01 21:44:17.000 305 33520.65 546.37 2274.01 33.65 2014-11-01 21:44:18.000 305 33520.75 546.40 2274.07 33.65 2014-11-01 21:44:18.000 305 33520.72 546.41 2274.10 33.65 2014-11-01 21:44:20.000 305 33520.66 546.42 2274.15 33.65 2014-11-01 21:44:21.000 305 33520.62 546.43 2274.19 33.65 2014-11-01 21:44:22.000 305 33520.60 546.40 2274.11 33.65 2014-11-01 21:44:23.000 305 33520.71 546.40 2274.07 33.65 2014-11-01 21:44:24.000 305 33520.67 546.46 2274.09 33.65 2014-11-01 21:44:25.000 305 33520.65 546.39 2274.17 33.65 2014-11-01 21:44:26.000 305 33520.67 546.41 2274.11 33.65 2014-11-01 21:44:27.000 305 33520.64 546.39 2274.06 33.65 2014-11-01 21:44:28.000 305 33520.62 546.42 2274.09 33.65 2014-11-01 21:44:29.000 305 33520.71 546.38 2274.01 33.65 2014-11-01 21:44:30.000 305 33520.63 546.38 2274.13 33.65 2014-11-01 21:44:31.000 305 33520.55 546.40 2274.15 33.65 2014-11-01 21:44:31.000 305 33520.62 546.40 2274.05 33.65 2014-11-01 21:44:33.000 305 33520.60 546.39 2274.04 33.65 2014-11-01 21:44:34.000 305 33520.63 546.39 2274.01 33.65 2014-11-01 21:44:35.000 305 33520.57 546.39 2274.12 33.65 2014-11-01 21:44:36.000 305 33520.61 546.39 2274.17 33.65 2014-11-01 21:44:37.000 305 33520.55 546.42 2274.15 33.65 2014-11-01 21:44:38.000 305 33520.63 546.37 2274.08 33.65 2014-11-01 21:44:39.000 305 33520.54 546.41 2274.10 33.66 2014-11-01 21:44:40.000 305 33520.61 546.42 2274.14 33.65 2014-11-01 21:44:41.000 305 33520.62 546.42 2274.09 33.66 2014-11-01 21:44:42.000 305 33520.68 546.41 2274.13 33.66 2014-11-01 21:44:43.000 305 33520.57 546.40 2274.05 33.65 2014-11-01 21:44:44.000 305 33520.51 546.41 2274.15 33.65 2014-11-01 21:44:45.000 305 33520.55 546.43 2274.08 33.65 2014-11-01 21:44:46.000 305 33520.55 546.38 2274.07 33.65 2014-11-01 21:44:47.000 305 33520.52 546.41 2274.14 33.66 2014-11-01 21:44:48.000 305 33520.60 546.43 2274.19 33.65 2014-11-01 21:44:49.000 305 33520.57 546.42 2274.09 33.65 2014-11-01 21:44:50.000 305 33520.48 546.43 2274.10 33.66 2014-11-01 21:44:51.000 305 33520.48 546.45 2274.31 33.66 2014-11-01 21:44:52.000 305 33520.57 546.43 2274.13 33.65 2014-11-01 21:44:53.000 305 33520.49 546.43 2274.15 33.65 2014-11-01 21:44:54.000 305 33520.56 546.40 2274.13 33.66 2014-11-01 21:44:55.000 305 33520.48 546.37 2274.20 33.66 2014-11-01 21:44:56.000 305 33520.52 546.38 2274.15 33.66 2014-11-01 21:44:57.000 305 33520.48 546.44 2274.14 33.66 2014-11-01 21:44:58.000 305 33520.38 546.42 2274.12 33.66 2014-11-01 21:44:59.000 305 33520.52 546.45 2274.04 33.66 2014-11-01 21:45:00.000 305 33520.48 546.41 2274.15 33.66 2014-11-01 21:45:01.000 305 33520.46 546.41 2274.19 33.66 2014-11-01 21:45:02.000 305 33520.47 546.43 2274.19 33.66 2014-11-01 21:45:03.000 305 33520.51 546.48 2274.11 33.66 2014-11-01 21:45:04.000 305 33520.55 546.47 2274.16 33.66 2014-11-01 21:45:05.000 305 33520.46 546.46 2274.19 33.66 2014-11-01 21:45:06.000 305 33520.54 546.46 2274.08 33.66 2014-11-01 21:45:07.000 305 33520.54 546.43 2274.11 33.65 2014-11-01 21:45:08.000 305 33520.47 546.44 2274.28 33.66 2014-11-01 21:45:09.000 305 33520.61 546.45 2274.16 33.66 2014-11-01 21:45:10.000 305 33520.50 546.44 2274.16 33.65 2014-11-01 21:45:11.000 305 33520.62 546.45 2274.17 33.66 2014-11-01 21:45:12.000 305 33520.45 546.49 2274.23 33.66 2014-11-01 21:45:12.000 305 33520.45 546.47 2274.24 33.65 2014-11-01 21:45:14.000 305 33520.43 546.49 2274.20 33.65 2014-11-01 21:45:15.000 305 33520.53 546.48 2274.14 33.66 2014-11-01 21:45:16.000 305 33520.51 546.45 2274.19 33.66 2014-11-01 21:45:17.000 305 33520.54 546.45 2274.19 33.66 2014-11-01 21:45:18.000 305 33520.50 546.46 2274.11 33.66 2014-11-01 21:45:19.000 305 33520.48 546.45 2274.15 33.66 2014-11-01 21:45:20.000 305 33520.44 546.44 2274.13 33.66 2014-11-01 21:45:21.000 305 33520.50 546.43 2274.15 33.66 2014-11-01 21:45:22.000 305 33520.53 546.44 2274.09 33.66 2014-11-01 21:45:23.000 305 33520.46 546.45 2274.16 33.66 2014-11-01 21:45:24.000 305 33520.47 546.47 2274.22 33.66 2014-11-01 21:45:25.000 305 33520.49 546.47 2274.22 33.65 2014-11-01 21:45:25.000 305 33520.50 546.46 2274.14 33.66 2014-11-01 21:45:27.000 305 33520.47 546.43 2274.18 33.66 2014-11-01 21:45:28.000 305 33520.40 546.42 2274.16 33.65 2014-11-01 21:45:29.000 305 33520.52 546.45 2274.14 33.65 2014-11-01 21:45:30.000 305 33520.48 546.48 2274.20 33.65 2014-11-01 21:45:31.000 305 33520.46 546.46 2274.19 33.66 2014-11-01 21:45:32.000 305 33520.49 546.43 2274.21 33.66 2014-11-01 21:45:33.000 305 33520.55 546.45 2274.21 33.66 2014-11-01 21:45:34.000 305 33520.58 546.43 2274.14 33.66 2014-11-01 21:45:35.000 305 33520.54 546.45 2274.13 33.66 2014-11-01 21:45:36.000 305 33520.47 546.43 2274.19 33.66 2014-11-01 21:45:37.000 305 33520.45 546.40 2274.04 33.65 2014-11-01 21:45:38.000 305 33520.45 546.42 2274.20 33.66 2014-11-01 21:45:39.000 305 33520.52 546.45 2274.14 33.66 2014-11-01 21:45:40.000 305 33520.49 546.40 2274.04 33.65 2014-11-01 21:45:41.000 305 33520.60 546.43 2274.10 33.66 2014-11-01 21:45:42.000 305 33520.53 546.40 2274.06 33.66 2014-11-01 21:45:43.000 305 33520.57 546.41 2274.15 33.66 2014-11-01 21:45:44.000 305 33520.57 546.43 2274.20 33.66 2014-11-01 21:45:45.000 305 33520.61 546.42 2274.13 33.66 2014-11-01 21:45:46.000 305 33520.53 546.42 2274.09 33.66 2014-11-01 21:45:47.000 305 33520.57 546.43 2274.16 33.66 2014-11-01 21:45:48.000 305 33520.52 546.44 2274.20 33.66 2014-11-01 21:45:49.000 305 33520.48 546.42 2274.13 33.66 2014-11-01 21:45:50.000 305 33520.64 546.40 2274.15 33.66 2014-11-01 21:45:51.000 305 33520.60 546.42 2274.19 33.66 2014-11-01 21:45:52.000 305 33520.60 546.41 2274.11 33.66 2014-11-01 21:45:53.000 305 33520.66 546.46 2274.11 33.66 2014-11-01 21:45:54.000 305 33520.54 546.43 2274.20 33.66 2014-11-01 21:45:55.000 305 33520.62 546.42 2274.18 33.66 2014-11-01 21:45:56.000 305 33520.53 546.44 2274.20 33.66 2014-11-01 21:45:57.000 305 33520.70 546.43 2274.20 33.66 2014-11-01 21:45:58.000 305 33520.58 546.38 2274.07 33.66 2014-11-01 21:45:59.000 305 33520.62 546.39 2274.16 33.66 2014-11-01 21:46:00.000 305 33520.51 546.39 2274.04 33.66 2014-11-01 21:46:01.000 305 33520.52 546.38 2274.09 33.66 2014-11-01 21:46:02.000 305 33520.58 546.35 2274.09 33.66 2014-11-01 21:46:03.000 305 33520.54 546.36 2274.12 33.66 2014-11-01 21:46:04.000 305 33520.51 546.37 2274.06 33.66 2014-11-01 21:46:05.000 305 33520.54 546.40 2274.12 33.66 2014-11-01 21:46:06.000 305 33520.57 546.35 2274.09 33.66 2014-11-01 21:46:06.000 305 33520.57 546.33 2274.07 33.66 2014-11-01 21:46:08.000 305 33520.60 546.37 2274.11 33.66 2014-11-01 21:46:09.000 305 33520.55 546.35 2274.10 33.66 2014-11-01 21:46:10.000 305 33520.45 546.35 2274.15 33.66 2014-11-01 21:46:11.000 305 33520.57 546.31 2274.11 33.66 2014-11-01 21:46:12.000 305 33520.62 546.34 2274.04 33.66 2014-11-01 21:46:13.000 305 33520.54 546.34 2274.09 33.66 2014-11-01 21:46:14.000 305 33520.64 546.32 2274.04 33.66 2014-11-01 21:46:15.000 305 33520.60 546.32 2274.04 33.66 2014-11-01 21:46:16.000 305 33520.59 546.31 2274.12 33.66 2014-11-01 21:46:17.000 305 33520.55 546.30 2274.08 33.66 2014-11-01 21:46:18.000 305 33520.59 546.25 2274.11 33.66 2014-11-01 21:46:19.000 305 33520.53 546.28 2274.10 33.66 2014-11-01 21:46:19.000 305 33520.57 546.30 2274.09 33.66 2014-11-01 21:46:21.000 305 33520.58 546.31 2274.03 33.66 2014-11-01 21:46:22.000 305 33520.52 546.31 2274.00 33.66 2014-11-01 21:46:23.000 305 33520.49 546.31 2274.01 33.66 2014-11-01 21:46:24.000 305 33520.70 546.34 2274.19 33.66 2014-11-01 21:46:25.000 305 33520.49 546.35 2274.08 33.66 2014-11-01 21:46:26.000 305 33520.46 546.35 2274.10 33.66 2014-11-01 21:46:27.000 305 33520.60 546.26 2274.04 33.66 2014-11-01 21:46:28.000 305 33520.61 546.33 2274.04 33.66 2014-11-01 21:46:29.000 305 33520.51 546.32 2274.14 33.66 2014-11-01 21:46:30.000 305 33520.49 546.34 2274.13 33.66 2014-11-01 21:46:31.000 305 33520.47 546.37 2274.09 33.66 2014-11-01 21:46:32.000 305 33520.51 546.32 2274.06 33.66 2014-11-01 21:46:33.000 305 33520.51 546.29 2274.10 33.66 2014-11-01 21:46:34.000 305 33520.45 546.31 2274.08 33.66 2014-11-01 21:46:35.000 305 33520.58 546.32 2274.09 33.66 2014-11-01 21:46:36.000 305 33520.49 546.29 2274.04 33.66 2014-11-01 21:46:37.000 305 33520.46 546.28 2274.01 33.66 2014-11-01 21:46:38.000 305 33520.49 546.28 2274.07 33.66 2014-11-01 21:46:39.000 305 33520.49 546.31 2274.01 33.66 2014-11-01 21:46:40.000 305 33520.40 546.28 2273.97 33.66 2014-11-01 21:46:41.000 305 33520.62 546.29 2274.05 33.66 2014-11-01 21:46:42.000 305 33520.49 546.23 2274.10 33.66 2014-11-01 21:46:43.000 305 33520.40 546.23 2274.17 33.66 2014-11-01 21:46:44.000 305 33520.50 546.27 2274.01 33.66 2014-11-01 21:46:45.000 305 33520.51 546.31 2274.07 33.66 2014-11-01 21:46:46.000 305 33520.47 546.28 2274.16 33.66 2014-11-01 21:46:47.000 305 33520.45 546.25 2274.01 33.66 2014-11-01 21:46:48.000 305 33520.49 546.28 2274.15 33.66 2014-11-01 21:46:49.000 305 33520.40 546.25 2274.09 33.66 2014-11-01 21:46:50.000 305 33520.54 546.31 2274.15 33.66 2014-11-01 21:46:51.000 305 33520.45 546.27 2274.13 33.66 2014-11-01 21:46:52.000 305 33520.46 546.26 2274.03 33.66 2014-11-01 21:46:53.000 305 33520.52 546.25 2274.02 33.66 2014-11-01 21:46:54.000 305 33520.42 546.25 2274.10 33.66 2014-11-01 21:46:55.000 305 33520.42 546.25 2274.13 33.66 2014-11-01 21:46:56.000 305 33520.47 546.21 2274.07 33.66 2014-11-01 21:46:57.000 305 33520.42 546.23 2274.04 33.66 2014-11-01 21:46:58.000 305 33520.45 546.26 2274.04 33.66 2014-11-01 21:46:59.000 305 33520.54 546.21 2274.02 33.66 2014-11-01 21:47:00.000 305 33520.38 546.22 2274.05 33.66 2014-11-01 21:47:00.000 305 33520.38 546.18 2274.01 33.66 2014-11-01 21:47:02.000 305 33520.43 546.20 2274.03 33.66 2014-11-01 21:47:03.000 305 33520.48 546.21 2274.04 33.66 2014-11-01 21:47:04.000 305 33520.43 546.20 2274.05 33.66 2014-11-01 21:47:05.000 305 33520.29 546.18 2274.06 33.66 2014-11-01 21:47:06.000 305 33520.40 546.17 2274.07 33.66 2014-11-01 21:47:07.000 305 33520.38 546.16 2274.04 33.66 2014-11-01 21:47:08.000 305 33520.44 546.20 2274.12 33.66 2014-11-01 21:47:09.000 305 33520.44 546.19 2274.05 33.66 2014-11-01 21:47:10.000 305 33520.42 546.18 2274.10 33.66 2014-11-01 21:47:11.000 305 33520.36 546.15 2274.05 33.66 2014-11-01 21:47:12.000 305 33520.44 546.14 2274.16 33.66 2014-11-01 21:47:13.000 305 33520.38 546.14 2274.13 33.66 2014-11-01 21:47:13.000 305 33520.41 546.10 2274.15 33.66 2014-11-01 21:47:15.000 305 33520.40 546.07 2274.03 33.66 2014-11-01 21:47:16.000 305 33520.35 546.09 2274.06 33.66 2014-11-01 21:47:17.000 305 33520.38 546.09 2274.13 33.66 2014-11-01 21:47:18.000 305 33520.29 546.09 2274.10 33.66 2014-11-01 21:47:19.000 305 33520.25 546.07 2274.14 33.66 2014-11-01 21:47:20.000 305 33520.34 546.11 2274.09 33.66 2014-11-01 21:47:21.000 305 33520.38 546.04 2274.11 33.66 2014-11-01 21:47:22.000 305 33520.36 546.07 2274.07 33.66 2014-11-01 21:47:23.000 305 33520.33 546.12 2274.16 33.66 2014-11-01 21:47:24.000 305 33520.29 546.13 2274.16 33.66 2014-11-01 21:47:25.000 305 33520.29 546.14 2274.07 33.66 2014-11-01 21:47:26.000 305 33520.35 546.09 2274.06 33.66 2014-11-01 21:47:27.000 305 33520.24 546.07 2274.12 33.66 2014-11-01 21:47:28.000 305 33520.29 546.07 2274.15 33.66 2014-11-01 21:47:29.000 305 33520.29 546.05 2274.07 33.66 2014-11-01 21:47:30.000 305 33520.29 546.09 2274.16 33.66 2014-11-01 21:47:31.000 305 33520.27 546.09 2274.10 33.66 2014-11-01 21:47:32.000 305 33520.28 546.09 2274.10 33.66 2014-11-01 21:47:33.000 305 33520.23 546.03 2274.26 33.66 2014-11-01 21:47:34.000 305 33520.21 546.08 2274.14 33.66 2014-11-01 21:47:35.000 305 33520.21 546.05 2274.10 33.66 2014-11-01 21:47:36.000 305 33520.26 546.06 2274.11 33.66 2014-11-01 21:47:37.000 305 33520.12 546.01 2274.11 33.66 2014-11-01 21:47:38.000 305 33520.23 546.00 2274.16 33.66 2014-11-01 21:47:39.000 305 33520.23 546.07 2274.08 33.66 2014-11-01 21:47:40.000 305 33520.10 546.06 2274.09 33.66 2014-11-01 21:47:41.000 305 33520.16 546.06 2274.05 33.66 2014-11-01 21:47:42.000 305 33520.11 546.03 2274.09 33.66 2014-11-01 21:47:43.000 305 33520.00 546.07 2274.18 33.66 2014-11-01 21:47:44.000 305 33520.10 546.03 2274.15 33.66 2014-11-01 21:47:45.000 305 33520.12 546.07 2274.11 33.66 2014-11-01 21:47:46.000 305 33520.08 546.06 2274.07 33.66 2014-11-01 21:47:47.000 305 33520.01 546.05 2274.13 33.66 2014-11-01 21:47:48.000 305 33520.15 546.11 2274.18 33.66 2014-11-01 21:47:49.000 305 33520.11 546.05 2274.17 33.66 2014-11-01 21:47:50.000 305 33520.05 546.07 2274.19 33.66 2014-11-01 21:47:51.000 305 33519.98 546.09 2274.12 33.66 2014-11-01 21:47:52.000 305 33519.98 546.09 2274.12 33.66 2014-11-01 21:47:53.000 305 33520.12 546.06 2274.19 33.66 2014-11-01 21:47:54.000 305 33519.96 546.11 2274.17 33.66 2014-11-01 21:47:54.000 305 33520.01 546.07 2274.12 33.66 2014-11-01 21:47:56.000 305 33519.99 546.09 2274.14 33.66 2014-11-01 21:47:57.000 305 33519.91 546.07 2274.11 33.66 2014-11-01 21:47:58.000 305 33519.92 546.07 2274.19 33.66 2014-11-01 21:47:59.000 305 33519.93 546.09 2274.13 33.66 2014-11-01 21:48:00.000 305 33519.94 546.08 2274.14 33.66 2014-11-01 21:48:01.000 305 33519.94 546.08 2274.18 33.66 2014-11-01 21:48:02.000 305 33519.86 546.07 2274.14 33.66 2014-11-01 21:48:03.000 305 33519.95 546.06 2274.18 33.66 2014-11-01 21:48:04.000 305 33519.90 546.11 2274.20 33.66 2014-11-01 21:48:05.000 305 33519.74 546.10 2274.29 33.66 2014-11-01 21:48:06.000 305 33519.74 546.05 2274.18 33.66 2014-11-01 21:48:07.000 305 33519.86 546.03 2274.16 33.66 2014-11-01 21:48:07.000 305 33519.79 546.03 2274.19 33.66 2014-11-01 21:48:09.000 305 33519.82 546.12 2274.19 33.66 2014-11-01 21:48:10.000 305 33519.83 546.07 2274.16 33.66 2014-11-01 21:48:11.000 305 33519.84 546.06 2274.25 33.66 2014-11-01 21:48:12.000 305 33519.83 546.08 2274.21 33.66 2014-11-01 21:48:13.000 305 33519.80 546.10 2274.14 33.66 2014-11-01 21:48:14.000 305 33519.75 546.08 2274.19 33.66 2014-11-01 21:48:15.000 305 33519.75 546.11 2274.24 33.66 2014-11-01 21:48:16.000 305 33519.79 546.07 2274.31 33.66 2014-11-01 21:48:17.000 305 33519.74 546.12 2274.30 33.66 2014-11-01 21:48:18.000 305 33519.69 546.16 2274.22 33.66 2014-11-01 21:48:19.000 305 33519.71 546.12 2274.27 33.66 2014-11-01 21:48:20.000 305 33519.64 546.14 2274.22 33.66 2014-11-01 21:48:21.000 305 33519.64 546.14 2274.17 33.66 2014-11-01 21:48:22.000 305 33519.64 546.12 2274.26 33.66 2014-11-01 21:48:23.000 305 33519.61 546.12 2274.19 33.66 2014-11-01 21:48:24.000 305 33519.60 546.17 2274.15 33.66 2014-11-01 21:48:25.000 305 33519.58 546.18 2274.16 33.66 2014-11-01 21:48:26.000 305 33519.52 546.15 2274.20 33.66 2014-11-01 21:48:27.000 305 33519.54 546.19 2274.25 33.66 2014-11-01 21:48:28.000 305 33519.45 546.18 2274.22 33.66 2014-11-01 21:48:29.000 305 33519.46 546.20 2274.29 33.66 2014-11-01 21:48:30.000 305 33519.50 546.16 2274.33 33.66 2014-11-01 21:48:31.000 305 33519.44 546.22 2274.37 33.66 2014-11-01 21:48:32.000 305 33519.56 546.23 2274.35 33.66 2014-11-01 21:48:33.000 305 33519.45 546.24 2274.26 33.66 2014-11-01 21:48:34.000 305 33519.65 546.23 2274.31 33.66 2014-11-01 21:48:35.000 305 33519.55 546.25 2274.29 33.66 2014-11-01 21:48:36.000 305 33519.55 546.23 2274.21 33.66 2014-11-01 21:48:37.000 305 33519.54 546.27 2274.32 33.66 2014-11-01 21:48:38.000 305 33519.50 546.29 2274.29 33.66 2014-11-01 21:48:39.000 305 33519.57 546.26 2274.33 33.66 2014-11-01 21:48:40.000 305 33519.56 546.28 2274.28 33.66 2014-11-01 21:48:41.000 305 33519.57 546.26 2274.31 33.66 2014-11-01 21:48:42.000 305 33519.54 546.29 2274.39 33.66 2014-11-01 21:48:43.000 305 33519.58 546.22 2274.32 33.66 2014-11-01 21:48:44.000 305 33519.46 546.23 2274.32 33.66 2014-11-01 21:48:45.000 305 33519.46 546.25 2274.30 33.66 2014-11-01 21:48:46.000 305 33519.52 546.27 2274.28 33.66 2014-11-01 21:48:47.000 305 33519.52 546.24 2274.20 33.66 2014-11-01 21:48:48.000 305 33519.47 546.19 2274.25 33.66 2014-11-01 21:48:48.000 305 33519.46 546.24 2274.32 33.66 2014-11-01 21:48:50.000 305 33519.51 546.18 2274.26 33.66 2014-11-01 21:48:51.000 305 33519.48 546.25 2274.33 33.66 2014-11-01 21:48:52.000 305 33519.41 546.20 2274.25 33.66 2014-11-01 21:48:53.000 305 33519.49 546.22 2274.31 33.66 2014-11-01 21:48:54.000 305 33519.46 546.24 2274.31 33.66 2014-11-01 21:48:55.000 305 33519.45 546.22 2274.35 33.66 2014-11-01 21:48:56.000 305 33519.48 546.15 2274.31 33.66 2014-11-01 21:48:57.000 305 33519.46 546.24 2274.30 33.66 2014-11-01 21:48:58.000 305 33519.39 546.23 2274.26 33.66 2014-11-01 21:48:59.000 305 33519.33 546.21 2274.35 33.66 2014-11-01 21:49:00.000 305 33519.33 546.19 2274.26 33.66 2014-11-01 21:49:01.000 305 33519.46 546.28 2274.28 33.66 2014-11-01 21:49:01.000 305 33519.42 546.23 2274.32 33.66 2014-11-01 21:49:03.000 305 33519.34 546.18 2274.28 33.66 2014-11-01 21:49:04.000 305 33519.42 546.20 2274.32 33.66 2014-11-01 21:49:05.000 305 33519.39 546.19 2274.30 33.66 2014-11-01 21:49:06.000 305 33519.43 546.20 2274.29 33.66 2014-11-01 21:49:07.000 305 33519.40 546.20 2274.32 33.66 2014-11-01 21:49:08.000 305 33519.40 546.20 2274.32 33.66 2014-11-01 21:49:09.000 305 33519.36 546.17 2274.32 33.66 2014-11-01 21:49:10.000 305 33519.21 546.22 2274.32 33.66 2014-11-01 21:49:11.000 305 33519.25 546.17 2274.30 33.66 2014-11-01 21:49:12.000 305 33519.23 546.23 2274.30 33.66 2014-11-01 21:49:13.000 305 33519.33 546.18 2274.31 33.66 2014-11-01 21:49:14.000 305 33519.21 546.11 2274.22 33.66 2014-11-01 21:49:15.000 305 33519.19 546.13 2274.37 33.66 2014-11-01 21:49:16.000 305 33519.19 546.15 2274.28 33.66 2014-11-01 21:49:17.000 305 33519.25 546.17 2274.28 33.66 2014-11-01 21:49:18.000 305 33519.08 546.14 2274.29 33.66 2014-11-01 21:49:19.000 305 33519.27 546.17 2274.33 33.66 2014-11-01 21:49:20.000 305 33519.15 546.17 2274.31 33.66 2014-11-01 21:49:21.000 305 33519.08 546.15 2274.38 33.66 2014-11-01 21:49:22.000 305 33519.06 546.18 2274.19 33.66 2014-11-01 21:49:23.000 305 33519.11 546.11 2274.39 33.66 2014-11-01 21:49:24.000 305 33519.07 546.23 2274.36 33.66 2014-11-01 21:49:25.000 305 33518.98 546.19 2274.31 33.66 2014-11-01 21:49:26.000 305 33518.99 546.17 2274.34 33.66 2014-11-01 21:49:27.000 305 33518.94 546.18 2274.34 33.66 2014-11-01 21:49:28.000 305 33518.96 546.23 2274.38 33.66 2014-11-01 21:49:29.000 305 33519.03 546.20 2274.29 33.66 2014-11-01 21:49:30.000 305 33518.75 546.21 2274.37 33.66 2014-11-01 21:49:31.000 305 33518.97 546.14 2274.31 33.66 2014-11-01 21:49:32.000 305 33518.77 546.13 2274.31 33.66 2014-11-01 21:49:33.000 305 33518.87 546.22 2274.32 33.66 2014-11-01 21:49:34.000 305 33518.84 546.21 2274.32 33.66 2014-11-01 21:49:35.000 305 33518.82 546.24 2274.49 33.66 2014-11-01 21:49:36.000 305 33518.66 546.20 2274.32 33.66 2014-11-01 21:49:37.000 305 33518.81 546.18 2274.38 33.66 2014-11-01 21:49:38.000 305 33518.65 546.19 2274.30 33.66 2014-11-01 21:49:39.000 305 33518.67 546.21 2274.40 33.66 2014-11-01 21:49:40.000 305 33518.80 546.23 2274.40 33.66 2014-11-01 21:49:41.000 305 33518.69 546.19 2274.43 33.66 2014-11-01 21:49:42.000 305 33518.62 546.22 2274.48 33.66 2014-11-01 21:49:42.000 305 33518.68 546.25 2274.40 33.66 2014-11-01 21:49:44.000 305 33518.65 546.22 2274.37 33.66 2014-11-01 21:49:45.000 305 33518.56 546.25 2274.47 33.66 2014-11-01 21:49:46.000 305 33518.53 546.30 2274.33 33.66 2014-11-01 21:49:47.000 305 33518.43 546.27 2274.38 33.66 2014-11-01 21:49:48.000 305 33518.62 546.26 2274.43 33.66 2014-11-01 21:49:49.000 305 33518.50 546.31 2274.51 33.66 2014-11-01 21:49:50.000 305 33518.50 546.31 2274.49 33.66 2014-11-01 21:49:51.000 305 33518.50 546.28 2274.43 33.66 2014-11-01 21:49:52.000 305 33518.50 546.30 2274.49 33.66 2014-11-01 21:49:53.000 305 33518.43 546.31 2274.50 33.66 2014-11-01 21:49:54.000 305 33518.46 546.33 2274.47 33.66 2014-11-01 21:49:55.000 305 33518.43 546.34 2274.50 33.66 2014-11-01 21:49:55.000 305 33518.41 546.32 2274.46 33.66 2014-11-01 21:49:57.000 305 33518.42 546.35 2274.42 33.66 2014-11-01 21:49:58.000 305 33518.44 546.34 2274.37 33.66 2014-11-01 21:49:59.000 305 33518.46 546.39 2274.44 33.66 2014-11-01 21:50:00.000 305 33518.31 546.39 2274.49 33.66 2014-11-01 21:50:01.000 305 33518.35 546.39 2274.43 33.66 2014-11-01 21:50:02.000 305 33518.26 546.38 2274.45 33.66 2014-11-01 21:50:03.000 305 33518.36 546.39 2274.53 33.66 2014-11-01 21:50:04.000 305 33518.26 546.43 2274.58 33.66 2014-11-01 21:50:05.000 305 33518.29 546.39 2274.40 33.66 2014-11-01 21:50:06.000 305 33518.24 546.39 2274.53 33.66 2014-11-01 21:50:07.000 305 33518.30 546.43 2274.51 33.66 2014-11-01 21:50:08.000 305 33518.31 546.42 2274.56 33.66 2014-11-01 21:50:09.000 305 33518.22 546.43 2274.50 33.66 2014-11-01 21:50:10.000 305 33518.25 546.47 2274.58 33.66 2014-11-01 21:50:11.000 305 33518.20 546.46 2274.56 33.66 2014-11-01 21:50:12.000 305 33518.16 546.44 2274.56 33.66 2014-11-01 21:50:13.000 305 33518.21 546.49 2274.57 33.66 2014-11-01 21:50:14.000 305 33518.18 546.45 2274.59 33.66 2014-11-01 21:50:15.000 305 33518.18 546.52 2274.47 33.66 2014-11-01 21:50:16.000 305 33518.15 546.49 2274.59 33.66 2014-11-01 21:50:17.000 305 33518.14 546.50 2274.53 33.66 2014-11-01 21:50:18.000 305 33518.07 546.52 2274.58 33.66 2014-11-01 21:50:19.000 305 33518.13 546.58 2274.51 33.66 2014-11-01 21:50:20.000 305 33518.09 546.58 2274.51 33.66 2014-11-01 21:50:21.000 305 33518.17 546.53 2274.62 33.66 2014-11-01 21:50:22.000 305 33518.15 546.55 2274.60 33.66 2014-11-01 21:50:23.000 305 33518.20 546.52 2274.55 33.66 2014-11-01 21:50:24.000 305 33518.12 546.52 2274.53 33.66 2014-11-01 21:50:25.000 305 33518.12 546.59 2274.52 33.66 2014-11-01 21:50:26.000 305 33518.05 546.54 2274.50 33.66 2014-11-01 21:50:27.000 305 33518.16 546.57 2274.47 33.66 2014-11-01 21:50:28.000 305 33518.06 546.56 2274.60 33.66 2014-11-01 21:50:29.000 305 33518.07 546.56 2274.63 33.66 2014-11-01 21:50:30.000 305 33518.00 546.58 2274.56 33.66 2014-11-01 21:50:31.000 305 33518.06 546.58 2274.55 33.66 2014-11-01 21:50:32.000 305 33518.09 546.60 2274.53 33.66 2014-11-01 21:50:33.000 305 33518.03 546.60 2274.56 33.66 2014-11-01 21:50:34.000 305 33518.10 546.57 2274.66 33.66 2014-11-01 21:50:35.000 305 33518.03 546.58 2274.62 33.66 2014-11-01 21:50:36.000 305 33518.10 546.60 2274.60 33.66 2014-11-01 21:50:36.000 305 33518.01 546.53 2274.62 33.66 2014-11-01 21:50:38.000 305 33518.01 546.54 2274.66 33.66 2014-11-01 21:50:39.000 305 33518.04 546.62 2274.62 33.66 2014-11-01 21:50:40.000 305 33517.99 546.59 2274.60 33.66 2014-11-01 21:50:41.000 305 33517.98 546.58 2274.56 33.66 2014-11-01 21:50:42.000 305 33517.99 546.58 2274.61 33.66 2014-11-01 21:50:43.000 305 33518.03 546.57 2274.58 33.66 2014-11-01 21:50:44.000 305 33517.99 546.61 2274.64 33.66 2014-11-01 21:50:45.000 305 33517.94 546.58 2274.56 33.66 2014-11-01 21:50:46.000 305 33517.92 546.67 2274.51 33.66 2014-11-01 21:50:47.000 305 33518.01 546.65 2274.53 33.66 2014-11-01 21:50:48.000 305 33517.84 546.64 2274.55 33.66 2014-11-01 21:50:49.000 305 33517.95 546.61 2274.53 33.66 2014-11-01 21:50:49.000 305 33517.91 546.60 2274.63 33.66 2014-11-01 21:50:51.000 305 33517.86 546.64 2274.55 33.66 2014-11-01 21:50:52.000 305 33517.91 546.60 2274.60 33.66 2014-11-01 21:50:53.000 305 33517.99 546.60 2274.53 33.66 2014-11-01 21:50:54.000 305 33517.80 546.60 2274.57 33.66 2014-11-01 21:50:55.000 305 33517.84 546.60 2274.59 33.66 2014-11-01 21:50:56.000 305 33517.84 546.64 2274.51 33.66 2014-11-01 21:50:57.000 305 33517.81 546.64 2274.60 33.66 2014-11-01 21:50:58.000 305 33517.81 546.64 2274.69 33.66 2014-11-01 21:50:59.000 305 33517.92 546.62 2274.59 33.66 2014-11-01 21:51:00.000 305 33517.76 546.55 2274.59 33.66 2014-11-01 21:51:01.000 305 33517.84 546.64 2274.59 33.66 2014-11-01 21:51:02.000 305 33517.79 546.61 2274.65 33.66 2014-11-01 21:51:03.000 305 33517.78 546.55 2274.55 33.66 2014-11-01 21:51:04.000 305 33517.73 546.58 2274.59 33.66 2014-11-01 21:51:05.000 305 33517.72 546.55 2274.61 33.66 2014-11-01 21:51:06.000 305 33517.79 546.57 2274.65 33.66 2014-11-01 21:51:07.000 305 33517.70 546.61 2274.65 33.66 2014-11-01 21:51:08.000 305 33517.63 546.59 2274.68 33.66 2014-11-01 21:51:09.000 305 33517.66 546.59 2274.65 33.66 2014-11-01 21:51:10.000 305 33517.66 546.57 2274.60 33.66 2014-11-01 21:51:11.000 305 33517.63 546.58 2274.60 33.66 2014-11-01 21:51:12.000 305 33517.69 546.59 2274.68 33.66 2014-11-01 21:51:13.000 305 33517.55 546.58 2274.65 33.66 2014-11-01 21:51:14.000 305 33517.64 546.61 2274.62 33.66 2014-11-01 21:51:15.000 305 33517.57 546.58 2274.59 33.66 2014-11-01 21:51:16.000 305 33517.51 546.59 2274.48 33.66 2014-11-01 21:51:17.000 305 33517.47 546.59 2274.56 33.66 2014-11-01 21:51:18.000 305 33517.57 546.60 2274.63 33.66 2014-11-01 21:51:19.000 305 33517.44 546.62 2274.57 33.66 2014-11-01 21:51:20.000 305 33517.45 546.61 2274.59 33.66 2014-11-01 21:51:21.000 305 33517.43 546.56 2274.49 33.66 2014-11-01 21:51:22.000 305 33517.44 546.60 2274.49 33.66 2014-11-01 21:51:23.000 305 33517.25 546.60 2274.52 33.66 2014-11-01 21:51:24.000 305 33517.42 546.61 2274.56 33.66 2014-11-01 21:51:25.000 305 33517.46 546.62 2274.56 33.66 2014-11-01 21:51:26.000 305 33517.36 546.58 2274.62 33.66 2014-11-01 21:51:27.000 305 33517.42 546.64 2274.44 33.66 2014-11-01 21:51:28.000 305 33517.41 546.67 2274.64 33.66 2014-11-01 21:51:29.000 305 33517.40 546.64 2274.57 33.66 2014-11-01 21:51:30.000 305 33517.36 546.65 2274.59 33.66 2014-11-01 21:51:30.000 305 33517.38 546.60 2274.57 33.66 2014-11-01 21:51:32.000 305 33517.33 546.60 2274.63 33.66 2014-11-01 21:51:33.000 305 33517.34 546.64 2274.57 33.66 2014-11-01 21:51:34.000 305 33517.39 546.63 2274.66 33.66 2014-11-01 21:51:35.000 305 33517.26 546.61 2274.59 33.66 2014-11-01 21:51:36.000 305 33517.41 546.62 2274.60 33.66 2014-11-01 21:51:37.000 305 33517.33 546.61 2274.58 33.66 2014-11-01 21:51:38.000 305 33517.28 546.62 2274.55 33.66 2014-11-01 21:51:39.000 305 33517.39 546.64 2274.65 33.66 2014-11-01 21:51:40.000 305 33517.33 546.61 2274.64 33.66 2014-11-01 21:51:41.000 305 33517.19 546.60 2274.56 33.66 2014-11-01 21:51:42.000 305 33517.38 546.60 2274.65 33.66 2014-11-01 21:51:43.000 305 33517.18 546.60 2274.63 33.66 2014-11-01 21:51:43.000 305 33517.19 546.60 2274.66 33.66 2014-11-01 21:51:45.000 305 33517.21 546.66 2274.62 33.66 2014-11-01 21:51:46.000 305 33517.23 546.61 2274.55 33.66 2014-11-01 21:51:47.000 305 33517.29 546.66 2274.65 33.66 2014-11-01 21:51:48.000 305 33517.14 546.63 2274.62 33.66 2014-11-01 21:51:49.000 305 33517.34 546.62 2274.61 33.66 2014-11-01 21:51:50.000 305 33517.31 546.61 2274.58 33.66 2014-11-01 21:51:51.000 305 33517.27 546.62 2274.57 33.66 2014-11-01 21:51:52.000 305 33517.16 546.63 2274.57 33.66 2014-11-01 21:51:53.000 305 33517.17 546.63 2274.59 33.66 2014-11-01 21:51:54.000 305 33517.30 546.63 2274.55 33.66 2014-11-01 21:51:55.000 305 33517.29 546.62 2274.58 33.66 2014-11-01 21:51:56.000 305 33517.26 546.67 2274.60 33.66 2014-11-01 21:51:57.000 305 33517.32 546.61 2274.57 33.66 2014-11-01 21:51:58.000 305 33517.25 546.62 2274.53 33.66 2014-11-01 21:51:59.000 305 33517.28 546.63 2274.61 33.66 2014-11-01 21:52:00.000 305 33517.34 546.66 2274.57 33.66 2014-11-01 21:52:01.000 305 33517.36 546.63 2274.50 33.66 2014-11-01 21:52:02.000 305 33517.24 546.62 2274.47 33.66 2014-11-01 21:52:03.000 305 33517.32 546.60 2274.45 33.66 2014-11-01 21:52:04.000 305 33517.34 546.62 2274.58 33.66 2014-11-01 21:52:05.000 305 33517.28 546.61 2274.47 33.66 2014-11-01 21:52:06.000 305 33517.29 546.58 2274.56 33.66 2014-11-01 21:52:07.000 305 33517.31 546.64 2274.49 33.66 2014-11-01 21:52:08.000 305 33517.29 546.60 2274.59 33.66 2014-11-01 21:52:09.000 305 33517.22 546.63 2274.51 33.66 2014-11-01 21:52:10.000 305 33517.29 546.56 2274.49 33.66 2014-11-01 21:52:11.000 305 33517.33 546.62 2274.58 33.66 2014-11-01 21:52:12.000 305 33517.26 546.58 2274.43 33.66 2014-11-01 21:52:13.000 305 33517.28 546.60 2274.45 33.66 2014-11-01 21:52:14.000 305 33517.27 546.61 2274.56 33.66 2014-11-01 21:52:15.000 305 33517.18 546.57 2274.53 33.66 2014-11-01 21:52:16.000 305 33517.28 546.57 2274.47 33.66 2014-11-01 21:52:17.000 305 33517.35 546.58 2274.51 33.66 2014-11-01 21:52:18.000 305 33517.33 546.59 2274.47 33.66 2014-11-01 21:52:19.000 305 33517.32 546.58 2274.55 33.66 2014-11-01 21:52:20.000 305 33517.19 546.57 2274.49 33.66 2014-11-01 21:52:21.000 305 33517.26 546.60 2274.52 33.66 2014-11-01 21:52:22.000 305 33517.25 546.57 2274.51 33.66 2014-11-01 21:52:23.000 305 33517.26 546.57 2274.40 33.66 2014-11-01 21:52:24.000 305 33517.21 546.52 2274.41 33.66 2014-11-01 21:52:24.000 305 33517.32 546.55 2274.47 33.66 2014-11-01 21:52:26.000 305 33517.29 546.56 2274.50 33.66 2014-11-01 21:52:27.000 305 33517.28 546.56 2274.51 33.66 2014-11-01 21:52:28.000 305 33517.36 546.54 2274.49 33.66 2014-11-01 21:52:29.000 305 33517.29 546.56 2274.41 33.66 2014-11-01 21:52:30.000 305 33517.34 546.57 2274.44 33.66 2014-11-01 21:52:31.000 305 33517.31 546.53 2274.45 33.66 2014-11-01 21:52:32.000 305 33517.31 546.50 2274.46 33.66 2014-11-01 21:52:33.000 305 33517.31 546.55 2274.43 33.66 2014-11-01 21:52:34.000 305 33517.25 546.52 2274.44 33.66 2014-11-01 21:52:35.000 305 33517.19 546.53 2274.49 33.66 2014-11-01 21:52:36.000 305 33517.31 546.56 2274.43 33.66 2014-11-01 21:52:37.000 305 33517.19 546.53 2274.50 33.66 2014-11-01 21:52:37.000 305 33517.22 546.53 2274.44 33.66 2014-11-01 21:52:39.000 305 33517.25 546.56 2274.38 33.66 2014-11-01 21:52:40.000 305 33517.28 546.53 2274.41 33.66 2014-11-01 21:52:41.000 305 33517.31 546.57 2274.42 33.66 2014-11-01 21:52:42.000 305 33517.33 546.57 2274.40 33.66 2014-11-01 21:52:43.000 305 33517.28 546.53 2274.43 33.66 2014-11-01 21:52:44.000 305 33517.34 546.50 2274.41 33.66 2014-11-01 21:52:45.000 305 33517.32 546.53 2274.36 33.66 2014-11-01 21:52:46.000 305 33517.30 546.54 2274.44 33.66 2014-11-01 21:52:47.000 305 33517.31 546.53 2274.38 33.66 2014-11-01 21:52:48.000 305 33517.33 546.57 2274.45 33.66 2014-11-01 21:52:49.000 305 33517.26 546.60 2274.43 33.66 2014-11-01 21:52:50.000 305 33517.28 546.58 2274.40 33.66 2014-11-01 21:52:51.000 305 33517.33 546.61 2274.33 33.66 2014-11-01 21:52:52.000 305 33517.23 546.57 2274.28 33.66 2014-11-01 21:52:53.000 305 33517.28 546.55 2274.43 33.66 2014-11-01 21:52:54.000 305 33517.23 546.56 2274.37 33.66 2014-11-01 21:52:55.000 305 33517.28 546.50 2274.49 33.66 2014-11-01 21:52:56.000 305 33517.29 546.54 2274.38 33.66 2014-11-01 21:52:57.000 305 33517.26 546.53 2274.36 33.66 2014-11-01 21:52:58.000 305 33517.29 546.53 2274.42 33.66 2014-11-01 21:52:59.000 305 33517.20 546.56 2274.37 33.66 2014-11-01 21:53:00.000 305 33517.31 546.49 2274.41 33.66 2014-11-01 21:53:01.000 305 33517.29 546.50 2274.35 33.66 2014-11-01 21:53:02.000 305 33517.25 546.49 2274.36 33.66 2014-11-01 21:53:03.000 305 33517.21 546.54 2274.36 33.66 2014-11-01 21:53:04.000 305 33517.23 546.50 2274.39 33.66 2014-11-01 21:53:05.000 305 33517.29 546.51 2274.43 33.66 2014-11-01 21:53:06.000 305 33517.19 546.48 2274.41 33.66 2014-11-01 21:53:07.000 305 33517.13 546.49 2274.48 33.66 2014-11-01 21:53:08.000 305 33517.19 546.49 2274.51 33.66 2014-11-01 21:53:09.000 305 33517.32 546.51 2274.41 33.66 2014-11-01 21:53:10.000 305 33517.26 546.51 2274.31 33.66 2014-11-01 21:53:11.000 305 33517.20 546.51 2274.35 33.66 2014-11-01 21:53:12.000 305 33517.16 546.46 2274.29 33.66 2014-11-01 21:53:13.000 305 33517.13 546.46 2274.26 33.66 2014-11-01 21:53:14.000 305 33517.17 546.47 2274.38 33.66 2014-11-01 21:53:15.000 305 33517.20 546.50 2274.27 33.66 2014-11-01 21:53:16.000 305 33517.14 546.50 2274.40 33.66 2014-11-01 21:53:17.000 305 33517.09 546.51 2274.34 33.66 2014-11-01 21:53:18.000 305 33517.24 546.45 2274.41 33.66 2014-11-01 21:53:18.000 305 33517.20 546.47 2274.36 33.66 2014-11-01 21:53:20.000 305 33517.21 546.45 2274.38 33.66 2014-11-01 21:53:21.000 305 33517.20 546.48 2274.32 33.66 2014-11-01 21:53:22.000 305 33517.21 546.49 2274.25 33.66 2014-11-01 21:53:23.000 305 33517.29 546.51 2274.31 33.66 2014-11-01 21:53:24.000 305 33517.23 546.49 2274.31 33.66 2014-11-01 21:53:25.000 305 33517.25 546.48 2274.35 33.66 2014-11-01 21:53:26.000 305 33517.30 546.48 2274.37 33.66 2014-11-01 21:53:27.000 305 33517.20 546.48 2274.37 33.66 2014-11-01 21:53:28.000 305 33517.25 546.45 2274.34 33.66 2014-11-01 21:53:29.000 305 33517.23 546.44 2274.35 33.66 2014-11-01 21:53:30.000 305 33517.17 546.44 2274.26 33.66 2014-11-01 21:53:31.000 305 33517.29 546.46 2274.33 33.66 2014-11-01 21:53:31.000 305 33517.24 546.48 2274.26 33.66 2014-11-01 21:53:33.000 305 33517.26 546.46 2274.28 33.66 2014-11-01 21:53:34.000 305 33517.27 546.45 2274.31 33.66 2014-11-01 21:53:35.000 305 33517.23 546.42 2274.32 33.66 2014-11-01 21:53:36.000 305 33517.28 546.42 2274.23 33.66 2014-11-01 21:53:37.000 305 33517.21 546.41 2274.26 33.66 2014-11-01 21:53:38.000 305 33517.23 546.41 2274.25 33.66 2014-11-01 21:53:39.000 305 33517.29 546.42 2274.29 33.66 2014-11-01 21:53:40.000 305 33517.26 546.38 2274.24 33.66 2014-11-01 21:53:41.000 305 33517.25 546.41 2274.30 33.66 2014-11-01 21:53:42.000 305 33517.21 546.38 2274.30 33.66 2014-11-01 21:53:43.000 305 33517.15 546.39 2274.36 33.66 2014-11-01 21:53:44.000 305 33517.23 546.41 2274.34 33.66 2014-11-01 21:53:45.000 305 33517.27 546.39 2274.29 33.66 2014-11-01 21:53:46.000 305 33517.24 546.36 2274.28 33.66 2014-11-01 21:53:47.000 305 33517.24 546.41 2274.27 33.66 2014-11-01 21:53:48.000 305 33517.31 546.39 2274.29 33.66 2014-11-01 21:53:49.000 305 33517.31 546.38 2274.14 33.66 2014-11-01 21:53:50.000 305 33517.19 546.40 2274.16 33.66 2014-11-01 21:53:51.000 305 33517.29 546.41 2274.24 33.66 2014-11-01 21:53:52.000 305 33517.25 546.43 2274.26 33.66 2014-11-01 21:53:53.000 305 33517.29 546.45 2274.29 33.66 2014-11-01 21:53:54.000 305 33517.29 546.39 2274.22 33.66 2014-11-01 21:53:55.000 305 33517.32 546.42 2274.19 33.66 2014-11-01 21:53:56.000 305 33517.23 546.40 2274.20 33.66 2014-11-01 21:53:57.000 305 33517.35 546.37 2274.25 33.66 2014-11-01 21:53:58.000 305 33517.27 546.37 2274.22 33.66 2014-11-01 21:53:59.000 305 33517.29 546.37 2274.20 33.66 2014-11-01 21:54:00.000 305 33517.32 546.37 2274.24 33.66 2014-11-01 21:54:01.000 305 33517.28 546.36 2274.11 33.66 2014-11-01 21:54:02.000 305 33517.27 546.36 2274.20 33.66 2014-11-01 21:54:03.000 305 33517.32 546.35 2274.28 33.66 2014-11-01 21:54:04.000 305 33517.31 546.41 2274.22 33.66 2014-11-01 21:54:05.000 305 33517.31 546.37 2274.22 33.66 2014-11-01 21:54:06.000 305 33517.31 546.38 2274.11 33.66 2014-11-01 21:54:07.000 305 33517.33 546.35 2274.14 33.66 2014-11-01 21:54:08.000 305 33517.31 546.39 2274.20 33.66 2014-11-01 21:54:09.000 305 33517.36 546.34 2274.28 33.66 2014-11-01 21:54:10.000 305 33517.33 546.38 2274.24 33.66 2014-11-01 21:54:11.000 305 33517.29 546.40 2274.17 33.66 2014-11-01 21:54:12.000 305 33517.42 546.31 2274.17 33.66 2014-11-01 21:54:12.000 305 33517.30 546.35 2274.16 33.66 2014-11-01 21:54:14.000 305 33517.28 546.34 2274.12 33.66 2014-11-01 21:54:15.000 305 33517.26 546.35 2274.16 33.66 2014-11-01 21:54:16.000 305 33517.36 546.37 2274.19 33.66 2014-11-01 21:54:17.000 305 33517.38 546.35 2274.19 33.66 2014-11-01 21:54:18.000 305 33517.45 546.38 2274.08 33.66 2014-11-01 21:54:19.000 305 33517.41 546.40 2274.17 33.66 2014-11-01 21:54:20.000 305 33517.34 546.37 2274.13 33.66 2014-11-01 21:54:21.000 305 33517.44 546.31 2274.08 33.66 2014-11-01 21:54:22.000 305 33517.38 546.34 2274.11 33.66 2014-11-01 21:54:23.000 305 33517.36 546.34 2274.20 33.66 2014-11-01 21:54:24.000 305 33517.35 546.37 2274.13 33.66 2014-11-01 21:54:25.000 305 33517.37 546.34 2274.09 33.66 2014-11-01 21:54:25.000 305 33517.38 546.32 2274.06 33.66 2014-11-01 21:54:27.000 305 33517.39 546.36 2274.09 33.66 2014-11-01 21:54:28.000 305 33517.35 546.34 2274.11 33.66 2014-11-01 21:54:29.000 305 33517.30 546.37 2274.18 33.66 2014-11-01 21:54:30.000 305 33517.31 546.36 2274.11 33.66 2014-11-01 21:54:31.000 305 33517.33 546.38 2274.14 33.66 2014-11-01 21:54:32.000 305 33517.35 546.35 2274.17 33.66 2014-11-01 21:54:33.000 305 33517.36 546.39 2274.13 33.66 2014-11-01 21:54:34.000 305 33517.43 546.35 2274.10 33.66 2014-11-01 21:54:35.000 305 33517.36 546.33 2274.15 33.66 2014-11-01 21:54:36.000 305 33517.35 546.35 2274.10 33.66 2014-11-01 21:54:37.000 305 33517.40 546.38 2274.11 33.66 2014-11-01 21:54:38.000 305 33517.33 546.37 2274.20 33.66 2014-11-01 21:54:39.000 305 33517.41 546.35 2274.18 33.66 2014-11-01 21:54:40.000 305 33517.43 546.31 2274.19 33.66 2014-11-01 21:54:41.000 305 33517.39 546.36 2274.08 33.66 2014-11-01 21:54:42.000 305 33517.48 546.34 2274.13 33.66 2014-11-01 21:54:43.000 305 33517.36 546.36 2274.16 33.66 2014-11-01 21:54:44.000 305 33517.35 546.34 2274.11 33.66 2014-11-01 21:54:45.000 305 33517.32 546.35 2274.19 33.66 2014-11-01 21:54:46.000 305 33517.44 546.34 2274.14 33.66 2014-11-01 21:54:47.000 305 33517.42 546.35 2274.26 33.66 2014-11-01 21:54:48.000 305 33517.38 546.36 2274.15 33.66 2014-11-01 21:54:49.000 305 33517.19 546.39 2274.16 33.66 2014-11-01 21:54:50.000 305 33517.28 546.34 2274.14 33.66 2014-11-01 21:54:51.000 305 33517.35 546.34 2274.20 33.66 2014-11-01 21:54:52.000 305 33517.26 546.37 2274.15 33.66 2014-11-01 21:54:53.000 305 33517.26 546.38 2274.21 33.66 2014-11-01 21:54:54.000 305 33517.33 546.39 2274.15 33.66 2014-11-01 21:54:55.000 305 33517.28 546.37 2274.08 33.66 2014-11-01 21:54:56.000 305 33517.26 546.33 2274.11 33.66 2014-11-01 21:54:57.000 305 33517.32 546.34 2274.19 33.66 2014-11-01 21:54:58.000 305 33517.31 546.34 2274.14 33.66 2014-11-01 21:54:59.000 305 33517.28 546.34 2274.14 33.66 2014-11-01 21:55:00.000 305 33517.43 546.35 2274.16 33.66 2014-11-01 21:55:01.000 305 33517.45 546.37 2274.07 33.66 2014-11-01 21:55:02.000 305 33517.32 546.36 2274.10 33.66 2014-11-01 21:55:03.000 305 33517.38 546.34 2274.16 33.66 2014-11-01 21:55:04.000 305 33517.25 546.34 2274.11 33.66 2014-11-01 21:55:05.000 305 33517.25 546.37 2274.18 33.66 2014-11-01 21:55:06.000 305 33517.33 546.34 2274.24 33.66 2014-11-01 21:55:06.000 305 33517.36 546.32 2274.19 33.66 2014-11-01 21:55:08.000 305 33517.33 546.30 2274.16 33.66 2014-11-01 21:55:09.000 305 33517.35 546.37 2274.13 33.66 2014-11-01 21:55:10.000 305 33517.40 546.34 2274.19 33.66 2014-11-01 21:55:11.000 305 33517.30 546.34 2274.30 33.66 2014-11-01 21:55:12.000 305 33517.36 546.35 2274.20 33.66 2014-11-01 21:55:13.000 305 33517.25 546.35 2274.18 33.66 2014-11-01 21:55:14.000 305 33517.36 546.33 2274.20 33.66 2014-11-01 21:55:15.000 305 33517.39 546.37 2274.17 33.66 2014-11-01 21:55:16.000 305 33517.47 546.39 2274.11 33.66 2014-11-01 21:55:17.000 305 33517.33 546.36 2274.16 33.66 2014-11-01 21:55:18.000 305 33517.39 546.37 2274.21 33.66 2014-11-01 21:55:19.000 305 33517.35 546.33 2274.14 33.66 2014-11-01 21:55:19.000 305 33517.37 546.36 2274.17 33.66 2014-11-01 21:55:21.000 305 33517.39 546.42 2274.14 33.66 2014-11-01 21:55:22.000 305 33517.44 546.39 2274.17 33.66 2014-11-01 21:55:23.000 305 33517.45 546.45 2274.18 33.66 2014-11-01 21:55:24.000 305 33517.41 546.42 2274.18 33.66 2014-11-01 21:55:25.000 305 33517.46 546.40 2274.18 33.66 2014-11-01 21:55:26.000 305 33517.43 546.41 2274.14 33.67 2014-11-01 21:55:27.000 305 33517.49 546.39 2274.13 33.66 2014-11-01 21:55:28.000 305 33517.43 546.42 2274.19 33.66 2014-11-01 21:55:29.000 305 33517.43 546.43 2274.14 33.66 2014-11-01 21:55:30.000 305 33517.43 546.40 2274.05 33.66 2014-11-01 21:55:31.000 305 33517.46 546.45 2274.13 33.66 2014-11-01 21:55:32.000 305 33517.40 546.41 2274.08 33.66 2014-11-01 21:55:33.000 305 33517.47 546.43 2274.11 33.66 2014-11-01 21:55:34.000 305 33517.50 546.41 2274.13 33.66 2014-11-01 21:55:35.000 305 33517.39 546.38 2274.13 33.66 2014-11-01 21:55:36.000 305 33517.46 546.40 2274.11 33.66 2014-11-01 21:55:37.000 305 33517.51 546.39 2274.13 33.66 2014-11-01 21:55:38.000 305 33517.48 546.37 2274.14 33.66 2014-11-01 21:55:39.000 305 33517.48 546.42 2274.19 33.67 2014-11-01 21:55:40.000 305 33517.56 546.42 2274.16 33.67 2014-11-01 21:55:41.000 305 33517.59 546.39 2274.08 33.66 2014-11-01 21:55:42.000 305 33517.49 546.41 2274.05 33.67 2014-11-01 21:55:43.000 305 33517.61 546.43 2274.14 33.66 2014-11-01 21:55:44.000 305 33517.57 546.41 2274.19 33.66 2014-11-01 21:55:45.000 305 33517.57 546.44 2274.05 33.66 2014-11-01 21:55:46.000 305 33517.61 546.39 2274.09 33.67 2014-11-01 21:55:47.000 305 33517.60 546.41 2274.11 33.66 2014-11-01 21:55:48.000 305 33517.67 546.40 2274.14 33.67 2014-11-01 21:55:49.000 305 33517.57 546.44 2274.11 33.67 2014-11-01 21:55:50.000 305 33517.61 546.40 2274.12 33.67 2014-11-01 21:55:51.000 305 33517.64 546.39 2274.10 33.67 2014-11-01 21:55:52.000 305 33517.69 546.39 2274.03 33.66 2014-11-01 21:55:53.000 305 33517.61 546.37 2274.01 33.67 2014-11-01 21:55:54.000 305 33517.53 546.35 2274.17 33.67 2014-11-01 21:55:55.000 305 33517.65 546.39 2274.13 33.67 2014-11-01 21:55:56.000 305 33517.63 546.37 2274.11 33.67 2014-11-01 21:55:57.000 305 33517.70 546.37 2274.04 33.67 2014-11-01 21:55:58.000 305 33517.69 546.38 2274.03 33.67 2014-11-01 21:55:59.000 305 33517.66 546.38 2274.03 33.67 2014-11-01 21:56:00.000 305 33517.60 546.39 2274.07 33.67 2014-11-01 21:56:00.000 305 33517.64 546.38 2274.03 33.67 2014-11-01 21:56:02.000 305 33517.67 546.36 2274.11 33.67 2014-11-01 21:56:03.000 305 33517.67 546.47 2274.08 33.67 2014-11-01 21:56:04.000 305 33517.73 546.43 2274.09 33.67 2014-11-01 21:56:05.000 305 33517.74 546.43 2274.05 33.67 2014-11-01 21:56:06.000 305 33517.62 546.43 2274.14 33.67 2014-11-01 21:56:07.000 305 33517.75 546.43 2274.05 33.67 2014-11-01 21:56:08.000 305 33517.76 546.40 2274.03 33.67 2014-11-01 21:56:09.000 305 33517.64 546.44 2274.07 33.67 2014-11-01 21:56:10.000 305 33517.71 546.43 2274.07 33.67 2014-11-01 21:56:11.000 305 33517.69 546.43 2273.94 33.67 2014-11-01 21:56:12.000 305 33517.72 546.43 2274.09 33.67 2014-11-01 21:56:13.000 305 33517.86 546.45 2274.00 33.66 2014-11-01 21:56:13.000 305 33517.78 546.44 2274.04 33.66 2014-11-01 21:56:15.000 305 33517.78 546.39 2274.07 33.66 2014-11-01 21:56:16.000 305 33517.81 546.45 2274.06 33.67 2014-11-01 21:56:17.000 305 33517.87 546.42 2274.03 33.67 2014-11-01 21:56:18.000 305 33517.88 546.39 2273.98 33.67 2014-11-01 21:56:19.000 305 33517.79 546.37 2274.05 33.67 2014-11-01 21:56:20.000 305 33517.90 546.39 2274.11 33.67 2014-11-01 21:56:21.000 305 33517.87 546.40 2274.07 33.66 2014-11-01 21:56:22.000 305 33517.82 546.40 2274.07 33.67 2014-11-01 21:56:23.000 305 33517.85 546.34 2274.03 33.66 2014-11-01 21:56:24.000 305 33517.83 546.39 2274.07 33.67 2014-11-01 21:56:25.000 305 33517.84 546.36 2274.01 33.66 2014-11-01 21:56:26.000 305 33517.87 546.36 2274.04 33.66 2014-11-01 21:56:27.000 305 33517.79 546.33 2274.08 33.66 2014-11-01 21:56:28.000 305 33517.79 546.32 2274.14 33.66 2014-11-01 21:56:29.000 305 33517.80 546.34 2274.02 33.66 2014-11-01 21:56:30.000 305 33517.87 546.38 2274.06 33.66 2014-11-01 21:56:31.000 305 33517.84 546.36 2274.10 33.66 2014-11-01 21:56:32.000 305 33517.77 546.34 2274.04 33.66 2014-11-01 21:56:33.000 305 33517.81 546.37 2274.04 33.66 2014-11-01 21:56:34.000 305 33517.81 546.37 2274.04 33.66 2014-11-01 21:56:35.000 305 33517.77 546.43 2273.99 33.67 2014-11-01 21:56:36.000 305 33517.85 546.35 2274.06 33.67 2014-11-01 21:56:37.000 305 33517.89 546.35 2273.99 33.66 2014-11-01 21:56:38.000 305 33517.81 546.34 2273.94 33.67 2014-11-01 21:56:39.000 305 33517.86 546.38 2274.00 33.66 2014-11-01 21:56:40.000 305 33517.93 546.39 2274.06 33.66 2014-11-01 21:56:41.000 305 33517.86 546.42 2274.06 33.66 2014-11-01 21:56:42.000 305 33517.94 546.43 2274.01 33.66 2014-11-01 21:56:43.000 305 33517.93 546.39 2273.98 33.67 2014-11-01 21:56:44.000 305 33518.03 546.37 2274.04 33.67 2014-11-01 21:56:45.000 305 33517.99 546.42 2273.94 33.67 2014-11-01 21:56:46.000 305 33518.04 546.41 2274.02 33.67 2014-11-01 21:56:47.000 305 33517.99 546.44 2273.98 33.67 2014-11-01 21:56:48.000 305 33517.93 546.42 2274.05 33.66 2014-11-01 21:56:49.000 305 33518.10 546.41 2274.06 33.67 2014-11-01 21:56:50.000 305 33517.97 546.37 2273.98 33.67 2014-11-01 21:56:51.000 305 33517.95 546.37 2274.03 33.67 2014-11-01 21:56:52.000 305 33518.08 546.35 2273.98 33.66 2014-11-01 21:56:53.000 305 33517.99 546.37 2273.97 33.67 2014-11-01 21:56:54.000 305 33517.94 546.32 2274.05 33.66 2014-11-01 21:56:54.000 305 33517.99 546.32 2273.95 33.66 2014-11-01 21:56:56.000 305 33517.90 546.33 2273.95 33.66 2014-11-01 21:56:57.000 305 33517.95 546.34 2273.98 33.66 2014-11-01 21:56:58.000 305 33518.00 546.37 2274.03 33.67 2014-11-01 21:56:59.000 305 33517.99 546.34 2273.93 33.66 2014-11-01 21:57:00.000 305 33518.04 546.35 2273.97 33.67 2014-11-01 21:57:01.000 305 33518.04 546.35 2273.98 33.67 2014-11-01 21:57:02.000 305 33517.87 546.34 2273.94 33.66 2014-11-01 21:57:03.000 305 33517.99 546.36 2274.03 33.66 2014-11-01 21:57:04.000 305 33517.99 546.32 2273.96 33.66 2014-11-01 21:57:05.000 305 33518.02 546.28 2273.99 33.67 2014-11-01 21:57:06.000 305 33517.93 546.31 2274.02 33.67 2014-11-01 21:57:07.000 305 33518.03 546.31 2274.03 33.66 2014-11-01 21:57:07.000 305 33517.97 546.34 2274.04 33.67 2014-11-01 21:57:09.000 305 33518.00 546.33 2274.02 33.67 2014-11-01 21:57:10.000 305 33518.04 546.34 2273.94 33.66 2014-11-01 21:57:11.000 305 33518.06 546.31 2273.97 33.66 2014-11-01 21:57:12.000 305 33518.02 546.29 2273.95 33.66 2014-11-01 21:57:13.000 305 33517.99 546.31 2274.00 33.67 2014-11-01 21:57:14.000 305 33518.00 546.33 2273.99 33.67 2014-11-01 21:57:15.000 305 33518.05 546.30 2274.02 33.67 2014-11-01 21:57:16.000 305 33518.06 546.35 2273.99 33.67 2014-11-01 21:57:17.000 305 33517.97 546.33 2273.96 33.66 2014-11-01 21:57:18.000 305 33518.05 546.31 2273.97 33.67 2014-11-01 21:57:19.000 305 33518.10 546.28 2273.95 33.67 2014-11-01 21:57:20.000 305 33517.97 546.25 2273.94 33.67 2014-11-01 21:57:21.000 305 33518.07 546.30 2273.95 33.67 2014-11-01 21:57:22.000 305 33518.10 546.29 2274.00 33.67 2014-11-01 21:57:23.000 305 33518.09 546.28 2273.97 33.67 2014-11-01 21:57:24.000 305 33518.07 546.26 2273.92 33.67 2014-11-01 21:57:25.000 305 33518.09 546.29 2273.93 33.67 2014-11-01 21:57:26.000 305 33518.04 546.29 2273.98 33.67 2014-11-01 21:57:27.000 305 33518.10 546.31 2274.06 33.66 2014-11-01 21:57:28.000 305 33518.13 546.27 2273.97 33.67 2014-11-01 21:57:29.000 305 33518.04 546.27 2273.96 33.67 2014-11-01 21:57:30.000 305 33518.00 546.30 2273.91 33.67 2014-11-01 21:57:31.000 305 33518.15 546.25 2273.97 33.67 2014-11-01 21:57:32.000 305 33518.07 546.24 2273.98 33.67 2014-11-01 21:57:33.000 305 33518.10 546.27 2273.94 33.67 2014-11-01 21:57:34.000 305 33518.10 546.28 2273.95 33.67 2014-11-01 21:57:35.000 305 33518.10 546.30 2274.03 33.66 2014-11-01 21:57:36.000 305 33518.19 546.29 2274.00 33.66 2014-11-01 21:57:37.000 305 33518.09 546.29 2273.97 33.67 2014-11-01 21:57:38.000 305 33518.08 546.26 2274.02 33.67 2014-11-01 21:57:39.000 305 33518.14 546.23 2273.93 33.67 2014-11-01 21:57:40.000 305 33518.13 546.27 2273.95 33.67 2014-11-01 21:57:41.000 305 33518.02 546.29 2273.92 33.67 2014-11-01 21:57:42.000 305 33518.18 546.25 2273.95 33.67 2014-11-01 21:57:43.000 305 33518.15 546.27 2273.97 33.67 2014-11-01 21:57:44.000 305 33518.11 546.23 2273.99 33.67 2014-11-01 21:57:45.000 305 33518.17 546.24 2274.00 33.67 2014-11-01 21:57:46.000 305 33518.17 546.28 2273.97 33.67 2014-11-01 21:57:47.000 305 33518.18 546.26 2273.95 33.67 2014-11-01 21:57:48.000 305 33518.16 546.25 2273.79 33.67 2014-11-01 21:57:48.000 305 33518.09 546.28 2274.06 33.67 2014-11-01 21:57:50.000 305 33518.10 546.25 2273.90 33.67 2014-11-01 21:57:51.000 305 33518.15 546.31 2273.98 33.67 2014-11-01 21:57:52.000 305 33518.18 546.24 2273.99 33.67 2014-11-01 21:57:53.000 305 33518.19 546.24 2273.98 33.67 2014-11-01 21:57:54.000 305 33518.13 546.25 2273.94 33.67 2014-11-01 21:57:55.000 305 33518.16 546.25 2273.94 33.67 2014-11-01 21:57:56.000 305 33518.13 546.25 2273.93 33.67 2014-11-01 21:57:57.000 305 33518.17 546.26 2273.91 33.67 2014-11-01 21:57:58.000 305 33518.20 546.28 2274.01 33.67 2014-11-01 21:57:59.000 305 33518.16 546.23 2273.93 33.67 2014-11-01 21:58:00.000 305 33518.17 546.27 2273.94 33.67 2014-11-01 21:58:01.000 305 33518.18 546.26 2273.98 33.67 2014-11-01 21:58:01.000 305 33518.14 546.24 2273.99 33.67 2014-11-01 21:58:03.000 305 33518.18 546.23 2274.01 33.67 2014-11-01 21:58:04.000 305 33518.21 546.28 2273.99 33.67 2014-11-01 21:58:05.000 305 33518.10 546.29 2273.98 33.67 2014-11-01 21:58:06.000 305 33518.13 546.28 2273.95 33.67 2014-11-01 21:58:07.000 305 33518.21 546.27 2273.96 33.67 2014-11-01 21:58:08.000 305 33518.14 546.28 2273.99 33.67 2014-11-01 21:58:09.000 305 33518.06 546.24 2273.95 33.67 2014-11-01 21:58:10.000 305 33518.13 546.24 2273.98 33.67 2014-11-01 21:58:11.000 305 33518.22 546.28 2274.03 33.67 2014-11-01 21:58:12.000 305 33518.13 546.30 2274.00 33.67 2014-11-01 21:58:13.000 305 33518.22 546.25 2274.04 33.67 2014-11-01 21:58:14.000 305 33518.09 546.24 2274.00 33.67 2014-11-01 21:58:15.000 305 33518.08 546.27 2273.97 33.67 2014-11-01 21:58:16.000 305 33518.13 546.28 2274.07 33.67 2014-11-01 21:58:17.000 305 33518.08 546.24 2274.04 33.67 2014-11-01 21:58:18.000 305 33518.18 546.29 2273.93 33.67 2014-11-01 21:58:19.000 305 33518.26 546.29 2273.91 33.67 2014-11-01 21:58:20.000 305 33518.08 546.26 2273.94 33.67 2014-11-01 21:58:21.000 305 33518.11 546.31 2273.96 33.67 2014-11-01 21:58:22.000 305 33518.07 546.29 2274.00 33.67 2014-11-01 21:58:23.000 305 33518.07 546.25 2273.95 33.67 2014-11-01 21:58:24.000 305 33518.10 546.28 2274.00 33.67 2014-11-01 21:58:25.000 305 33518.11 546.34 2273.96 33.67 2014-11-01 21:58:26.000 305 33518.13 546.28 2274.00 33.67 2014-11-01 21:58:27.000 305 33518.06 546.31 2274.06 33.67 2014-11-01 21:58:28.000 305 33518.05 546.35 2274.00 33.67 2014-11-01 21:58:29.000 305 33518.02 546.29 2274.07 33.67 2014-11-01 21:58:30.000 305 33518.03 546.27 2273.97 33.67 2014-11-01 21:58:31.000 305 33518.14 546.29 2274.01 33.67 2014-11-01 21:58:32.000 305 33518.03 546.31 2274.01 33.67 2014-11-01 21:58:33.000 305 33518.11 546.33 2274.05 33.67 2014-11-01 21:58:34.000 305 33518.10 546.28 2273.98 33.67 2014-11-01 21:58:35.000 305 33517.97 546.31 2274.02 33.67 2014-11-01 21:58:36.000 305 33518.07 546.24 2274.04 33.67 2014-11-01 21:58:37.000 305 33518.09 546.28 2274.13 33.67 2014-11-01 21:58:38.000 305 33518.13 546.26 2274.10 33.67 2014-11-01 21:58:39.000 305 33517.99 546.31 2274.04 33.67 2014-11-01 21:58:40.000 305 33518.01 546.31 2274.04 33.67 2014-11-01 21:58:41.000 305 33518.06 546.31 2274.08 33.67 2014-11-01 21:58:42.000 305 33518.07 546.28 2273.96 33.67 2014-11-01 21:58:42.000 305 33518.04 546.29 2274.07 33.67 2014-11-01 21:58:44.000 305 33518.02 546.27 2274.06 33.67 2014-11-01 21:58:45.000 305 33518.00 546.29 2274.07 33.67 2014-11-01 21:58:46.000 305 33518.00 546.29 2274.04 33.67 2014-11-01 21:58:47.000 305 33517.97 546.31 2274.06 33.67 2014-11-01 21:58:48.000 305 33517.97 546.33 2274.00 33.67 2014-11-01 21:58:49.000 305 33517.93 546.38 2273.99 33.67 2014-11-01 21:58:50.000 305 33517.93 546.31 2274.08 33.67 2014-11-01 21:58:51.000 305 33517.97 546.36 2274.04 33.67 2014-11-01 21:58:52.000 305 33518.04 546.37 2274.08 33.67 2014-11-01 21:58:53.000 305 33517.91 546.33 2274.12 33.67 2014-11-01 21:58:54.000 305 33518.04 546.34 2274.03 33.67 2014-11-01 21:58:55.000 305 33517.98 546.36 2274.11 33.67 2014-11-01 21:58:55.000 305 33517.96 546.34 2274.05 33.67 2014-11-01 21:58:57.000 305 33517.93 546.34 2274.03 33.67 2014-11-01 21:58:58.000 305 33517.97 546.32 2274.07 33.67 2014-11-01 21:58:59.000 305 33517.97 546.32 2274.07 33.67 2014-11-01 21:59:00.000 305 33518.04 546.34 2274.03 33.67 2014-11-01 21:59:01.000 305 33517.90 546.31 2274.11 33.67 2014-11-01 21:59:02.000 305 33517.89 546.30 2274.04 33.67 2014-11-01 21:59:03.000 305 33518.01 546.33 2274.03 33.67 2014-11-01 21:59:04.000 305 33517.93 546.35 2274.02 33.67 2014-11-01 21:59:05.000 305 33518.07 546.36 2274.12 33.67 2014-11-01 21:59:06.000 305 33517.93 546.33 2274.09 33.67 2014-11-01 21:59:07.000 305 33518.00 546.36 2274.15 33.67 2014-11-01 21:59:08.000 305 33517.99 546.34 2274.04 33.67 2014-11-01 21:59:09.000 305 33518.06 546.39 2274.14 33.67 2014-11-01 21:59:10.000 305 33518.01 546.34 2274.09 33.67 2014-11-01 21:59:11.000 305 33517.86 546.33 2274.05 33.67 2014-11-01 21:59:12.000 305 33517.96 546.32 2274.10 33.67 2014-11-01 21:59:13.000 305 33517.99 546.33 2274.13 33.67 2014-11-01 21:59:14.000 305 33517.94 546.33 2274.19 33.67 2014-11-01 21:59:15.000 305 33518.03 546.35 2274.11 33.67 2014-11-01 21:59:16.000 305 33518.03 546.38 2274.07 33.67 2014-11-01 21:59:17.000 305 33518.00 546.41 2274.11 33.67 2014-11-01 21:59:18.000 305 33517.91 546.35 2274.07 33.67 2014-11-01 21:59:19.000 305 33517.93 546.32 2274.00 33.67 2014-11-01 21:59:20.000 305 33517.96 546.31 2274.03 33.67 2014-11-01 21:59:21.000 305 33517.94 546.33 2274.03 33.67 2014-11-01 21:59:22.000 305 33517.96 546.32 2274.06 33.67 2014-11-01 21:59:23.000 305 33517.91 546.33 2274.07 33.67 2014-11-01 21:59:24.000 305 33517.97 546.33 2274.14 33.67 2014-11-01 21:59:25.000 305 33517.88 546.35 2274.12 33.67 2014-11-01 21:59:26.000 305 33517.99 546.35 2274.20 33.67 2014-11-01 21:59:27.000 305 33517.91 546.31 2274.14 33.67 2014-11-01 21:59:28.000 305 33517.97 546.35 2274.13 33.67 2014-11-01 21:59:29.000 305 33517.85 546.32 2274.13 33.67 2014-11-01 21:59:30.000 305 33517.87 546.33 2274.08 33.67 2014-11-01 21:59:31.000 305 33517.97 546.32 2274.13 33.67 2014-11-01 21:59:32.000 305 33517.88 546.29 2274.10 33.67 2014-11-01 21:59:33.000 305 33517.96 546.31 2274.16 33.67 2014-11-01 21:59:34.000 305 33518.00 546.33 2274.07 33.67 2014-11-01 21:59:35.000 305 33518.02 546.34 2274.19 33.67 2014-11-01 21:59:36.000 305 33518.04 546.30 2274.13 33.67 2014-11-01 21:59:36.000 305 33517.94 546.36 2274.06 33.67 2014-11-01 21:59:38.000 305 33517.99 546.30 2274.14 33.67 2014-11-01 21:59:39.000 305 33517.94 546.33 2274.01 33.67 2014-11-01 21:59:40.000 305 33517.85 546.30 2274.01 33.67 2014-11-01 21:59:41.000 305 33517.87 546.32 2274.09 33.67 2014-11-01 21:59:42.000 305 33517.99 546.32 2274.06 33.67 2014-11-01 21:59:43.000 305 33517.84 546.35 2274.16 33.67 2014-11-01 21:59:44.000 305 33517.84 546.31 2274.14 33.67 2014-11-01 21:59:45.000 305 33517.88 546.32 2274.11 33.67 2014-11-01 21:59:46.000 305 33517.85 546.30 2274.18 33.67 2014-11-01 21:59:47.000 305 33517.85 546.35 2274.15 33.67 2014-11-01 21:59:48.000 305 33517.82 546.30 2274.11 33.67 2014-11-01 21:59:49.000 305 33517.84 546.32 2274.16 33.67 2014-11-01 21:59:49.000 305 33517.88 546.28 2274.15 33.67 2014-11-01 21:59:51.000 305 33517.93 546.32 2274.14 33.67 2014-11-01 21:59:52.000 305 33517.85 546.31 2274.11 33.67 2014-11-01 21:59:53.000 305 33517.96 546.35 2274.06 33.67 2014-11-01 21:59:54.000 305 33517.87 546.33 2274.04 33.67 2014-11-01 21:59:55.000 305 33517.82 546.29 2274.22 33.67 2014-11-01 21:59:56.000 305 33517.82 546.32 2274.13 33.67 2014-11-01 21:59:57.000 305 33517.88 546.32 2274.11 33.67 2014-11-01 21:59:58.000 305 33517.78 546.29 2274.14 33.67 2014-11-01 21:59:59.000 305 33517.82 546.29 2274.14 33.67 2014-11-01 22:00:00.000 305 33517.81 546.31 2274.16 33.67 2014-11-01 22:00:01.000 305 33517.91 546.31 2274.20 33.67 2014-11-01 22:00:02.000 305 33517.90 546.31 2274.16 33.67 2014-11-01 22:00:03.000 305 33517.78 546.31 2274.12 33.67 2014-11-01 22:00:04.000 305 33517.83 546.33 2274.10 33.67 2014-11-01 22:00:05.000 305 33517.85 546.31 2274.07 33.67 2014-11-01 22:00:06.000 305 33517.74 546.30 2274.13 33.67 2014-11-01 22:00:07.000 305 33517.82 546.32 2274.19 33.67 2014-11-01 22:00:08.000 305 33517.77 546.30 2274.16 33.67 2014-11-01 22:00:09.000 305 33517.79 546.32 2274.11 33.67 2014-11-01 22:00:10.000 305 33517.78 546.30 2274.16 33.67 2014-11-01 22:00:11.000 305 33517.85 546.31 2274.09 33.67 2014-11-01 22:00:12.000 305 33517.76 546.34 2274.18 33.67 2014-11-01 22:00:13.000 305 33517.64 546.33 2274.04 33.67 2014-11-01 22:00:14.000 305 33517.78 546.33 2274.09 33.67 2014-11-01 22:00:15.000 305 33517.81 546.34 2274.16 33.67 2014-11-01 22:00:16.000 305 33517.83 546.34 2274.11 33.67 2014-11-01 22:00:17.000 305 33517.76 546.35 2274.12 33.67 2014-11-01 22:00:18.000 305 33517.77 546.33 2274.13 33.67 2014-11-01 22:00:19.000 305 33517.76 546.36 2274.10 33.67 2014-11-01 22:00:20.000 305 33517.80 546.31 2274.11 33.67 2014-11-01 22:00:21.000 305 33517.78 546.33 2274.14 33.67 2014-11-01 22:00:22.000 305 33517.82 546.30 2274.09 33.67 2014-11-01 22:00:23.000 305 33517.82 546.33 2274.15 33.67 2014-11-01 22:00:24.000 305 33517.80 546.32 2274.17 33.67 2014-11-01 22:00:25.000 305 33517.88 546.35 2274.19 33.67 2014-11-01 22:00:26.000 305 33517.83 546.31 2274.16 33.67 2014-11-01 22:00:27.000 305 33517.85 546.34 2274.14 33.67 2014-11-01 22:00:28.000 305 33517.77 546.29 2274.09 33.67 2014-11-01 22:00:29.000 305 33517.80 546.30 2274.08 33.67 2014-11-01 22:00:30.000 305 33517.86 546.37 2274.19 33.67 2014-11-01 22:00:30.000 305 33517.88 546.31 2274.20 33.67 2014-11-01 22:00:32.000 305 33517.81 546.33 2274.20 33.67 2014-11-01 22:00:33.000 305 33517.75 546.28 2274.10 33.67 2014-11-01 22:00:34.000 305 33517.78 546.30 2274.20 33.67 2014-11-01 22:00:35.000 305 33517.71 546.30 2274.16 33.67 2014-11-01 22:00:36.000 305 33517.83 546.33 2274.11 33.67 2014-11-01 22:00:37.000 305 33517.87 546.31 2274.14 33.67 2014-11-01 22:00:38.000 305 33517.71 546.30 2274.11 33.67 2014-11-01 22:00:39.000 305 33517.69 546.26 2274.15 33.67 2014-11-01 22:00:40.000 305 33517.80 546.28 2274.09 33.67 2014-11-01 22:00:41.000 305 33517.75 546.25 2274.10 33.67 2014-11-01 22:00:42.000 305 33517.74 546.32 2274.16 33.67 2014-11-01 22:00:43.000 305 33517.76 546.31 2274.18 33.67 2014-11-01 22:00:43.000 305 33517.72 546.25 2274.19 33.67 2014-11-01 22:00:45.000 305 33517.76 546.28 2274.15 33.67 2014-11-01 22:00:46.000 305 33517.74 546.27 2274.15 33.67 2014-11-01 22:00:47.000 305 33517.73 546.28 2274.16 33.67 2014-11-01 22:00:48.000 305 33517.75 546.26 2274.13 33.67 2014-11-01 22:00:49.000 305 33517.75 546.29 2274.19 33.67 2014-11-01 22:00:50.000 305 33517.71 546.30 2274.11 33.67 2014-11-01 22:00:51.000 305 33517.75 546.34 2274.14 33.67 2014-11-01 22:00:52.000 305 33517.70 546.25 2274.13 33.67 2014-11-01 22:00:53.000 305 33517.72 546.26 2274.11 33.67 2014-11-01 22:00:54.000 305 33517.79 546.21 2274.22 33.67 2014-11-01 22:00:55.000 305 33517.81 546.26 2274.16 33.67 2014-11-01 22:00:56.000 305 33517.74 546.24 2274.12 33.67 2014-11-01 22:00:57.000 305 33517.78 546.27 2274.20 33.67 2014-11-01 22:00:58.000 305 33517.77 546.23 2274.25 33.67 2014-11-01 22:00:59.000 305 33517.74 546.21 2274.08 33.67 2014-11-01 22:01:00.000 305 33517.72 546.25 2274.11 33.67 2014-11-01 22:01:01.000 305 33517.74 546.26 2274.18 33.67 2014-11-01 22:01:02.000 305 33517.68 546.22 2274.09 33.67 2014-11-01 22:01:03.000 305 33517.71 546.22 2274.15 33.67 2014-11-01 22:01:04.000 305 33517.72 546.23 2274.18 33.67 2014-11-01 22:01:05.000 305 33517.75 546.22 2274.14 33.67 2014-11-01 22:01:06.000 305 33517.64 546.22 2274.14 33.67 2014-11-01 22:01:07.000 305 33517.71 546.19 2274.14 33.67 2014-11-01 22:01:08.000 305 33517.65 546.17 2274.13 33.67 2014-11-01 22:01:09.000 305 33517.69 546.23 2274.20 33.67 2014-11-01 22:01:10.000 305 33517.71 546.22 2274.11 33.67 2014-11-01 22:01:11.000 305 33517.58 546.18 2274.06 33.67 2014-11-01 22:01:12.000 305 33517.69 546.22 2274.14 33.67 2014-11-01 22:01:13.000 305 33517.72 546.20 2274.15 33.67 2014-11-01 22:01:14.000 305 33517.72 546.16 2274.11 33.67 2014-11-01 22:01:15.000 305 33517.76 546.22 2274.08 33.67 2014-11-01 22:01:16.000 305 33517.71 546.22 2274.09 33.67 2014-11-01 22:01:17.000 305 33517.77 546.16 2274.10 33.67 2014-11-01 22:01:18.000 305 33517.74 546.16 2274.17 33.67 2014-11-01 22:01:19.000 305 33517.63 546.19 2274.16 33.67 2014-11-01 22:01:20.000 305 33517.61 546.19 2274.19 33.67 2014-11-01 22:01:21.000 305 33517.63 546.20 2274.11 33.67 2014-11-01 22:01:22.000 305 33517.64 546.23 2274.13 33.67 2014-11-01 22:01:23.000 305 33517.62 546.16 2274.10 33.67 2014-11-01 22:01:24.000 305 33517.61 546.19 2274.14 33.67 2014-11-01 22:01:24.000 305 33517.64 546.19 2274.19 33.67 2014-11-01 22:01:26.000 305 33517.66 546.16 2274.12 33.67 2014-11-01 22:01:27.000 305 33517.53 546.15 2274.10 33.67 2014-11-01 22:01:28.000 305 33517.63 546.14 2274.06 33.67 2014-11-01 22:01:29.000 305 33517.66 546.14 2274.14 33.67 2014-11-01 22:01:30.000 305 33517.57 546.12 2274.06 33.67 2014-11-01 22:01:31.000 305 33517.66 546.14 2274.06 33.67 2014-11-01 22:01:32.000 305 33517.60 546.11 2274.04 33.67 2014-11-01 22:01:33.000 305 33517.59 546.13 2274.08 33.67 2014-11-01 22:01:34.000 305 33517.69 546.16 2274.11 33.67 2014-11-01 22:01:35.000 305 33517.60 546.14 2274.05 33.67 2014-11-01 22:01:36.000 305 33517.61 546.13 2274.09 33.67 2014-11-01 22:01:37.000 305 33517.64 546.16 2274.06 33.67 2014-11-01 22:01:37.000 305 33517.49 546.17 2274.17 33.67 2014-11-01 22:01:39.000 305 33517.59 546.16 2274.07 33.67 2014-11-01 22:01:40.000 305 33517.59 546.16 2274.11 33.67 2014-11-01 22:01:41.000 305 33517.60 546.16 2274.10 33.67 2014-11-01 22:01:42.000 305 33517.64 546.12 2274.07 33.67 2014-11-01 22:01:43.000 305 33517.51 546.09 2274.12 33.67 2014-11-01 22:01:44.000 305 33517.49 546.06 2274.06 33.67 2014-11-01 22:01:45.000 305 33517.50 546.09 2274.11 33.67 2014-11-01 22:01:46.000 305 33517.44 546.07 2274.08 33.67 2014-11-01 22:01:47.000 305 33517.47 546.09 2274.04 33.67 2014-11-01 22:01:48.000 305 33517.54 546.09 2274.16 33.67 2014-11-01 22:01:49.000 305 33517.54 546.10 2274.09 33.67 2014-11-01 22:01:50.000 305 33517.56 546.06 2274.10 33.67 2014-11-01 22:01:51.000 305 33517.48 546.06 2274.06 33.67 2014-11-01 22:01:52.000 305 33517.56 546.10 2274.11 33.67 2014-11-01 22:01:53.000 305 33517.60 546.08 2274.09 33.67 2014-11-01 22:01:54.000 305 33517.56 546.03 2274.04 33.67 2014-11-01 22:01:55.000 305 33517.49 546.06 2274.14 33.67 2014-11-01 22:01:56.000 305 33517.53 546.08 2274.07 33.67 2014-11-01 22:01:57.000 305 33517.56 546.09 2274.04 33.67 2014-11-01 22:01:58.000 305 33517.44 546.03 2274.19 33.67 2014-11-01 22:01:59.000 305 33517.48 546.07 2274.12 33.67 2014-11-01 22:02:00.000 305 33517.46 546.06 2274.15 33.67 2014-11-01 22:02:01.000 305 33517.38 546.05 2274.18 33.67 2014-11-01 22:02:02.000 305 33517.43 546.04 2274.10 33.67 2014-11-01 22:02:03.000 305 33517.46 546.06 2274.10 33.67 2014-11-01 22:02:04.000 305 33517.41 546.04 2274.11 33.67 2014-11-01 22:02:05.000 305 33517.40 546.06 2274.10 33.67 2014-11-01 22:02:06.000 305 33517.36 545.98 2274.05 33.67 2014-11-01 22:02:07.000 305 33517.48 545.98 2274.10 33.67 2014-11-01 22:02:08.000 305 33517.31 546.00 2274.08 33.67 2014-11-01 22:02:09.000 305 33517.38 545.98 2274.07 33.67 2014-11-01 22:02:10.000 305 33517.32 545.97 2274.08 33.67 2014-11-01 22:02:11.000 305 33517.41 545.99 2274.16 33.67 2014-11-01 22:02:12.000 305 33517.35 546.00 2274.12 33.67 2014-11-01 22:02:13.000 305 33517.26 545.95 2274.10 33.67 2014-11-01 22:02:14.000 305 33517.36 545.99 2274.11 33.67 2014-11-01 22:02:15.000 305 33517.33 545.95 2274.11 33.67 2014-11-01 22:02:16.000 305 33517.36 546.00 2274.11 33.67 2014-11-01 22:02:17.000 305 33517.23 545.97 2274.10 33.67 2014-11-01 22:02:18.000 305 33517.23 546.00 2274.13 33.67 2014-11-01 22:02:18.000 305 33517.34 545.96 2274.07 33.67 2014-11-01 22:02:20.000 305 33517.30 545.94 2274.15 33.67 2014-11-01 22:02:21.000 305 33517.28 545.98 2274.09 33.67 2014-11-01 22:02:22.000 305 33517.26 546.01 2274.20 33.67 2014-11-01 22:02:23.000 305 33517.28 545.99 2274.10 33.67 2014-11-01 22:02:24.000 305 33517.35 545.94 2274.14 33.67 2014-11-01 22:02:25.000 305 33517.29 545.98 2274.06 33.67 2014-11-01 22:02:26.000 305 33517.19 546.00 2274.06 33.67 2014-11-01 22:02:27.000 305 33517.29 545.99 2274.04 33.67 2014-11-01 22:02:28.000 305 33517.23 546.00 2274.10 33.67 2014-11-01 22:02:29.000 305 33517.28 545.95 2274.19 33.67 2014-11-01 22:02:30.000 305 33517.30 545.95 2274.13 33.67 2014-11-01 22:02:31.000 305 33517.14 545.92 2274.11 33.67 2014-11-01 22:02:31.000 305 33517.25 545.92 2274.09 33.67 2014-11-01 22:02:33.000 305 33517.17 545.93 2274.13 33.67 2014-11-01 22:02:34.000 305 33517.17 545.92 2274.09 33.67 2014-11-01 22:02:35.000 305 33517.23 545.93 2274.14 33.67 2014-11-01 22:02:36.000 305 33517.16 545.91 2274.15 33.67 2014-11-01 22:02:37.000 305 33517.17 545.99 2274.20 33.67 2014-11-01 22:02:38.000 305 33517.32 545.92 2274.10 33.67 2014-11-01 22:02:39.000 305 33517.22 545.95 2274.13 33.67 2014-11-01 22:02:40.000 305 33517.22 545.94 2274.20 33.67 2014-11-01 22:02:41.000 305 33517.19 545.89 2274.18 33.67 2014-11-01 22:02:42.000 305 33517.22 545.93 2274.16 33.67 2014-11-01 22:02:43.000 305 33517.29 545.88 2274.14 33.67 2014-11-01 22:02:44.000 305 33517.25 545.96 2274.14 33.67 2014-11-01 22:02:45.000 305 33517.26 545.93 2274.19 33.67 2014-11-01 22:02:46.000 305 33517.24 545.95 2274.16 33.67 2014-11-01 22:02:47.000 305 33517.25 545.95 2274.04 33.67 2014-11-01 22:02:48.000 305 33517.28 545.91 2274.10 33.67 2014-11-01 22:02:49.000 305 33517.09 545.86 2274.10 33.67 2014-11-01 22:02:50.000 305 33517.26 545.88 2274.14 33.67 2014-11-01 22:02:51.000 305 33517.23 545.88 2274.15 33.67 2014-11-01 22:02:52.000 305 33517.28 545.90 2274.09 33.67 2014-11-01 22:02:53.000 305 33517.26 545.97 2274.13 33.67 2014-11-01 22:02:54.000 305 33517.19 545.93 2274.13 33.67 2014-11-01 22:02:55.000 305 33517.19 545.92 2274.13 33.67 2014-11-01 22:02:56.000 305 33517.14 545.91 2274.11 33.67 2014-11-01 22:02:57.000 305 33517.11 545.88 2274.06 33.67 2014-11-01 22:02:58.000 305 33517.15 545.94 2274.08 33.67 2014-11-01 22:02:59.000 305 33517.11 545.97 2274.12 33.67 2014-11-01 22:03:00.000 305 33517.20 545.92 2274.10 33.67 2014-11-01 22:03:01.000 305 33517.26 545.95 2274.10 33.67 2014-11-01 22:03:02.000 305 33517.13 545.94 2274.15 33.67 2014-11-01 22:03:03.000 305 33517.17 545.94 2274.13 33.67 2014-11-01 22:03:04.000 305 33517.16 545.97 2274.11 33.67 2014-11-01 22:03:05.000 305 33517.14 545.91 2274.07 33.67 2014-11-01 22:03:06.000 305 33517.07 545.90 2274.19 33.67 2014-11-01 22:03:07.000 305 33517.16 545.91 2274.16 33.67 2014-11-01 22:03:08.000 305 33517.17 545.90 2274.20 33.67 2014-11-01 22:03:09.000 305 33517.16 545.92 2274.19 33.67 2014-11-01 22:03:10.000 305 33517.09 545.90 2274.13 33.67 2014-11-01 22:03:11.000 305 33517.17 545.90 2274.13 33.67 2014-11-01 22:03:12.000 305 33517.23 545.89 2274.08 33.67 2014-11-01 22:03:12.000 305 33517.12 545.86 2274.11 33.67 2014-11-01 22:03:14.000 305 33517.15 545.93 2274.14 33.67 2014-11-01 22:03:15.000 305 33517.16 545.90 2274.15 33.67 2014-11-01 22:03:16.000 305 33517.08 545.84 2274.03 33.67 2014-11-01 22:03:17.000 305 33517.04 545.87 2274.06 33.67 2014-11-01 22:03:18.000 305 33517.15 545.88 2274.08 33.67 2014-11-01 22:03:19.000 305 33517.03 545.97 2274.06 33.67 2014-11-01 22:03:20.000 305 33517.05 545.89 2274.11 33.67 2014-11-01 22:03:21.000 305 33516.99 545.85 2274.07 33.67 2014-11-01 22:03:22.000 305 33517.07 545.89 2274.14 33.67 2014-11-01 22:03:23.000 305 33517.02 545.89 2274.14 33.67 2014-11-01 22:03:24.000 305 33516.97 545.93 2274.10 33.67 2014-11-01 22:03:25.000 305 33517.07 545.85 2274.08 33.67 2014-11-01 22:03:25.000 305 33517.16 545.86 2274.04 33.67 2014-11-01 22:03:27.000 305 33517.05 545.86 2274.09 33.67 2014-11-01 22:03:28.000 305 33517.08 545.83 2274.16 33.67 2014-11-01 22:03:29.000 305 33517.05 545.86 2274.03 33.67 2014-11-01 22:03:30.000 305 33517.06 545.90 2274.06 33.67 2014-11-01 22:03:31.000 305 33517.11 545.88 2274.04 33.67 2014-11-01 22:03:32.000 305 33517.13 545.85 2274.09 33.67 2014-11-01 22:03:33.000 305 33517.10 545.84 2274.09 33.67 2014-11-01 22:03:34.000 305 33517.08 545.86 2274.11 33.67 2014-11-01 22:03:35.000 305 33517.01 545.85 2274.09 33.67 2014-11-01 22:03:36.000 305 33517.08 545.83 2274.01 33.67 2014-11-01 22:03:37.000 305 33517.04 545.80 2274.11 33.67 2014-11-01 22:03:38.000 305 33517.16 545.81 2274.10 33.67 2014-11-01 22:03:39.000 305 33517.03 545.83 2274.14 33.67 2014-11-01 22:03:40.000 305 33517.11 545.80 2274.13 33.67 2014-11-01 22:03:41.000 305 33517.08 545.85 2274.01 33.67 2014-11-01 22:03:42.000 305 33517.06 545.79 2274.08 33.67 2014-11-01 22:03:43.000 305 33517.17 545.83 2274.17 33.67 2014-11-01 22:03:44.000 305 33517.03 545.80 2274.06 33.67 2014-11-01 22:03:45.000 305 33516.99 545.78 2274.00 33.67 2014-11-01 22:03:46.000 305 33517.09 545.79 2274.07 33.67 2014-11-01 22:03:47.000 305 33517.13 545.77 2274.06 33.67 2014-11-01 22:03:48.000 305 33517.02 545.77 2274.14 33.67 2014-11-01 22:03:49.000 305 33517.07 545.77 2274.10 33.67 2014-11-01 22:03:50.000 305 33516.95 545.75 2274.20 33.67 2014-11-01 22:03:51.000 305 33517.02 545.74 2274.11 33.67 2014-11-01 22:03:52.000 305 33517.03 545.80 2274.19 33.67 2014-11-01 22:03:53.000 305 33517.00 545.76 2274.09 33.67 2014-11-01 22:03:54.000 305 33517.02 545.80 2274.16 33.67 2014-11-01 22:03:55.000 305 33516.93 545.76 2274.10 33.67 2014-11-01 22:03:56.000 305 33516.98 545.78 2274.01 33.67 2014-11-01 22:03:57.000 305 33516.95 545.77 2274.01 33.67 2014-11-01 22:03:58.000 305 33516.96 545.76 2274.07 33.67 2014-11-01 22:03:59.000 305 33516.97 545.77 2274.07 33.67 2014-11-01 22:04:00.000 305 33517.03 545.78 2274.13 33.67 2014-11-01 22:04:01.000 305 33516.97 545.76 2274.10 33.67 2014-11-01 22:04:02.000 305 33516.79 545.80 2274.09 33.67 2014-11-01 22:04:03.000 305 33516.92 545.78 2274.03 33.67 2014-11-01 22:04:04.000 305 33516.91 545.78 2274.06 33.67 2014-11-01 22:04:05.000 305 33516.97 545.77 2274.09 33.67 2014-11-01 22:04:06.000 305 33516.89 545.73 2274.10 33.67 2014-11-01 22:04:06.000 305 33516.85 545.80 2274.07 33.67 2014-11-01 22:04:08.000 305 33517.05 545.79 2274.09 33.67 2014-11-01 22:04:09.000 305 33516.96 545.78 2274.16 33.67 2014-11-01 22:04:10.000 305 33516.94 545.76 2274.07 33.67 2014-11-01 22:04:11.000 305 33516.91 545.76 2274.09 33.67 2014-11-01 22:04:12.000 305 33516.88 545.73 2274.11 33.67 2014-11-01 22:04:13.000 305 33516.86 545.73 2274.09 33.67 2014-11-01 22:04:14.000 305 33516.95 545.81 2274.02 33.67 2014-11-01 22:04:15.000 305 33516.92 545.76 2274.07 33.67 2014-11-01 22:04:16.000 305 33516.88 545.75 2274.00 33.67 2014-11-01 22:04:17.000 305 33516.88 545.73 2274.09 33.67 2014-11-01 22:04:18.000 305 33516.89 545.73 2274.07 33.67 2014-11-01 22:04:19.000 305 33516.88 545.76 2274.09 33.67 2014-11-01 22:04:19.000 305 33516.82 545.75 2274.09 33.67 2014-11-01 22:04:21.000 305 33516.88 545.70 2274.11 33.67 2014-11-01 22:04:22.000 305 33516.88 545.73 2274.06 33.67 2014-11-01 22:04:23.000 305 33516.94 545.71 2274.08 33.67 2014-11-01 22:04:24.000 305 33516.88 545.73 2274.10 33.67 2014-11-01 22:04:25.000 305 33516.90 545.70 2274.03 33.67 2014-11-01 22:04:26.000 305 33516.82 545.73 2273.96 33.67 2014-11-01 22:04:27.000 305 33516.91 545.73 2273.91 33.67 2014-11-01 22:04:28.000 305 33516.91 545.72 2274.07 33.67 2014-11-01 22:04:29.000 305 33516.82 545.75 2274.11 33.67 2014-11-01 22:04:30.000 305 33516.98 545.68 2274.11 33.67 2014-11-01 22:04:31.000 305 33516.82 545.73 2274.07 33.67 2014-11-01 22:04:32.000 305 33516.94 545.72 2274.05 33.67 2014-11-01 22:04:33.000 305 33516.80 545.71 2274.06 33.67 2014-11-01 22:04:34.000 305 33516.90 545.77 2274.06 33.67 2014-11-01 22:04:35.000 305 33516.87 545.74 2274.07 33.67 2014-11-01 22:04:36.000 305 33516.82 545.72 2274.15 33.67 2014-11-01 22:04:37.000 305 33516.94 545.70 2274.06 33.67 2014-11-01 22:04:38.000 305 33516.80 545.72 2274.07 33.67 2014-11-01 22:04:39.000 305 33516.89 545.73 2274.02 33.67 2014-11-01 22:04:40.000 305 33516.81 545.73 2274.04 33.67 2014-11-01 22:04:41.000 305 33516.86 545.72 2274.10 33.67 2014-11-01 22:04:42.000 305 33516.80 545.76 2274.07 33.67 2014-11-01 22:04:43.000 305 33516.78 545.81 2274.11 33.67 2014-11-01 22:04:44.000 305 33516.81 545.73 2273.97 33.67 2014-11-01 22:04:45.000 305 33516.86 545.72 2273.96 33.67 2014-11-01 22:04:46.000 305 33516.82 545.70 2274.02 33.67 2014-11-01 22:04:47.000 305 33516.85 545.75 2274.10 33.67 2014-11-01 22:04:48.000 305 33516.91 545.72 2274.03 33.67 2014-11-01 22:04:49.000 305 33516.94 545.72 2273.98 33.67 2014-11-01 22:04:50.000 305 33516.88 545.71 2274.08 33.67 2014-11-01 22:04:51.000 305 33516.88 545.72 2274.06 33.67 2014-11-01 22:04:52.000 305 33516.85 545.74 2274.04 33.67 2014-11-01 22:04:53.000 305 33516.90 545.73 2274.08 33.67 2014-11-01 22:04:54.000 305 33516.91 545.72 2274.00 33.67 2014-11-01 22:04:55.000 305 33516.88 545.72 2274.00 33.67 2014-11-01 22:04:56.000 305 33516.83 545.68 2274.02 33.67 2014-11-01 22:04:57.000 305 33516.88 545.68 2273.95 33.67 2014-11-01 22:04:58.000 305 33516.85 545.70 2274.01 33.67 2014-11-01 22:04:59.000 305 33516.91 545.70 2274.17 33.67 2014-11-01 22:05:00.000 305 33516.89 545.71 2274.04 33.67 2014-11-01 22:05:00.000 305 33516.94 545.70 2273.97 33.67 2014-11-01 22:05:02.000 305 33516.88 545.71 2273.97 33.67 2014-11-01 22:05:03.000 305 33516.86 545.71 2273.93 33.67 2014-11-01 22:05:04.000 305 33516.84 545.71 2274.01 33.67 2014-11-01 22:05:05.000 305 33516.89 545.74 2274.05 33.67 2014-11-01 22:05:06.000 305 33516.91 545.68 2274.02 33.67 2014-11-01 22:05:07.000 305 33516.98 545.71 2273.95 33.67 2014-11-01 22:05:08.000 305 33516.97 545.69 2274.06 33.67 2014-11-01 22:05:09.000 305 33517.04 545.70 2274.06 33.67 2014-11-01 22:05:10.000 305 33516.97 545.66 2273.88 33.67 2014-11-01 22:05:11.000 305 33517.00 545.72 2274.03 33.67 2014-11-01 22:05:12.000 305 33517.01 545.72 2273.98 33.67 2014-11-01 22:05:13.000 305 33517.04 545.66 2274.04 33.67 2014-11-01 22:05:13.000 305 33516.92 545.70 2274.07 33.67 2014-11-01 22:05:15.000 305 33516.97 545.70 2274.01 33.67 2014-11-01 22:05:16.000 305 33516.98 545.70 2274.04 33.67 2014-11-01 22:05:17.000 305 33516.92 545.65 2274.01 33.67 2014-11-01 22:05:18.000 305 33517.02 545.68 2273.97 33.67 2014-11-01 22:05:19.000 305 33516.97 545.72 2274.04 33.67 2014-11-01 22:05:20.000 305 33517.01 545.65 2273.98 33.67 2014-11-01 22:05:21.000 305 33516.97 545.64 2273.94 33.67 2014-11-01 22:05:22.000 305 33517.03 545.64 2274.06 33.67 2014-11-01 22:05:23.000 305 33517.00 545.69 2273.98 33.67 2014-11-01 22:05:24.000 305 33516.94 545.69 2274.09 33.67 2014-11-01 22:05:25.000 305 33517.07 545.76 2273.95 33.67 2014-11-01 22:05:26.000 305 33517.11 545.65 2273.94 33.67 2014-11-01 22:05:27.000 305 33517.03 545.64 2273.97 33.67 2014-11-01 22:05:28.000 305 33517.03 545.68 2273.98 33.67 2014-11-01 22:05:29.000 305 33517.03 545.66 2273.95 33.67 2014-11-01 22:05:30.000 305 33516.99 545.66 2273.95 33.67 2014-11-01 22:05:31.000 305 33517.16 545.68 2273.98 33.67 2014-11-01 22:05:32.000 305 33517.07 545.63 2273.93 33.67 2014-11-01 22:05:33.000 305 33517.11 545.66 2273.98 33.67 2014-11-01 22:05:34.000 305 33517.08 545.68 2273.91 33.67 2014-11-01 22:05:35.000 305 33517.05 545.67 2273.97 33.67 2014-11-01 22:05:36.000 305 33517.09 545.63 2274.04 33.67 2014-11-01 22:05:37.000 305 33517.08 545.63 2274.00 33.67 2014-11-01 22:05:38.000 305 33517.00 545.63 2273.97 33.67 2014-11-01 22:05:39.000 305 33517.05 545.66 2273.97 33.67 2014-11-01 22:05:40.000 305 33517.02 545.64 2273.95 33.67 2014-11-01 22:05:41.000 305 33517.14 545.64 2273.91 33.67 2014-11-01 22:05:42.000 305 33517.03 545.65 2273.95 33.67 2014-11-01 22:05:43.000 305 33517.08 545.66 2274.00 33.67 2014-11-01 22:05:44.000 305 33517.12 545.72 2273.89 33.67 2014-11-01 22:05:45.000 305 33517.00 545.72 2273.95 33.67 2014-11-01 22:05:46.000 305 33517.19 545.63 2273.94 33.67 2014-11-01 22:05:47.000 305 33517.13 545.66 2273.88 33.67 2014-11-01 22:05:48.000 305 33517.12 545.64 2273.93 33.67 2014-11-01 22:05:49.000 305 33517.22 545.65 2273.95 33.67 2014-11-01 22:05:50.000 305 33517.12 545.64 2273.89 33.67 2014-11-01 22:05:51.000 305 33517.12 545.63 2273.93 33.67 2014-11-01 22:05:52.000 305 33517.19 545.66 2273.92 33.67 2014-11-01 22:05:53.000 305 33517.13 545.63 2274.03 33.67 2014-11-01 22:05:54.000 305 33517.10 545.64 2274.00 33.67 2014-11-01 22:05:54.000 305 33517.22 545.68 2273.90 33.67 2014-11-01 22:05:56.000 305 33517.11 545.57 2273.88 33.67 2014-11-01 22:05:57.000 305 33517.11 545.60 2273.90 33.67 2014-11-01 22:05:58.000 305 33517.19 545.64 2273.89 33.67 2014-11-01 22:05:59.000 305 33517.11 545.61 2273.93 33.67 2014-11-01 22:06:00.000 305 33517.06 545.65 2274.03 33.67 2014-11-01 22:06:01.000 305 33517.19 545.63 2273.94 33.67 2014-11-01 22:06:02.000 305 33517.22 545.58 2273.89 33.67 2014-11-01 22:06:03.000 305 33517.11 545.64 2273.93 33.67 2014-11-01 22:06:04.000 305 33517.14 545.61 2273.89 33.67 2014-11-01 22:06:05.000 305 33517.11 545.63 2273.89 33.67 2014-11-01 22:06:06.000 305 33517.17 545.63 2273.93 33.67 2014-11-01 22:06:07.000 305 33517.19 545.58 2273.97 33.67 2014-11-01 22:06:07.000 305 33517.17 545.59 2273.91 33.67 2014-11-01 22:06:09.000 305 33517.20 545.61 2273.90 33.67 2014-11-01 22:06:10.000 305 33517.23 545.58 2273.93 33.67 2014-11-01 22:06:11.000 305 33517.16 545.58 2273.84 33.67 2014-11-01 22:06:12.000 305 33517.24 545.58 2273.93 33.67 2014-11-01 22:06:13.000 305 33517.20 545.58 2273.97 33.67 2014-11-01 22:06:14.000 305 33517.30 545.59 2273.95 33.67 2014-11-01 22:06:15.000 305 33517.21 545.57 2273.98 33.67 2014-11-01 22:06:16.000 305 33517.25 545.59 2273.97 33.67 2014-11-01 22:06:17.000 305 33517.31 545.59 2273.91 33.67 2014-11-01 22:06:18.000 305 33517.35 545.59 2273.89 33.67 2014-11-01 22:06:19.000 305 33517.33 545.58 2273.95 33.67 2014-11-01 22:06:20.000 305 33517.27 545.52 2273.93 33.67 2014-11-01 22:06:21.000 305 33517.33 545.54 2273.84 33.67 2014-11-01 22:06:22.000 305 33517.36 545.60 2273.88 33.67 2014-11-01 22:06:23.000 305 33517.31 545.57 2273.80 33.67 2014-11-01 22:06:24.000 305 33517.32 545.57 2273.87 33.67 2014-11-01 22:06:25.000 305 33517.44 545.57 2273.89 33.67 2014-11-01 22:06:26.000 305 33517.28 545.52 2273.91 33.67 2014-11-01 22:06:27.000 305 33517.32 545.52 2273.84 33.67 2014-11-01 22:06:28.000 305 33517.43 545.53 2273.92 33.67 2014-11-01 22:06:29.000 305 33517.35 545.53 2273.86 33.67 2014-11-01 22:06:30.000 305 33517.38 545.51 2273.88 33.67 2014-11-01 22:06:31.000 305 33517.32 545.49 2273.84 33.67 2014-11-01 22:06:32.000 305 33517.40 545.49 2273.80 33.67 2014-11-01 22:06:33.000 305 33517.43 545.53 2273.83 33.67 2014-11-01 22:06:34.000 305 33517.43 545.50 2273.89 33.67 2014-11-01 22:06:35.000 305 33517.41 545.52 2273.81 33.67 2014-11-01 22:06:36.000 305 33517.41 545.52 2273.79 33.67 2014-11-01 22:06:37.000 305 33517.50 545.48 2273.90 33.67 2014-11-01 22:06:38.000 305 33517.44 545.43 2273.84 33.67 2014-11-01 22:06:39.000 305 33517.46 545.46 2273.86 33.67 2014-11-01 22:06:40.000 305 33517.48 545.48 2273.84 33.67 2014-11-01 22:06:41.000 305 33517.49 545.50 2273.81 33.67 2014-11-01 22:06:42.000 305 33517.56 545.49 2273.82 33.67 2014-11-01 22:06:43.000 305 33517.41 545.49 2273.94 33.67 2014-11-01 22:06:44.000 305 33517.43 545.44 2273.79 33.67 2014-11-01 22:06:45.000 305 33517.50 545.44 2273.82 33.67 2014-11-01 22:06:46.000 305 33517.52 545.46 2273.84 33.67 2014-11-01 22:06:47.000 305 33517.44 545.41 2273.88 33.67 2014-11-01 22:06:48.000 305 33517.50 545.40 2273.84 33.67 2014-11-01 22:06:48.000 305 33517.51 545.43 2273.88 33.67 2014-11-01 22:06:50.000 305 33517.60 545.43 2273.82 33.67 2014-11-01 22:06:51.000 305 33517.53 545.45 2273.84 33.67 2014-11-01 22:06:52.000 305 33517.49 545.40 2273.83 33.67 2014-11-01 22:06:53.000 305 33517.55 545.42 2273.73 33.67 2014-11-01 22:06:54.000 305 33517.66 545.41 2273.74 33.67 2014-11-01 22:06:55.000 305 33517.54 545.41 2273.76 33.67 2014-11-01 22:06:56.000 305 33517.60 545.39 2273.79 33.67 2014-11-01 22:06:57.000 305 33517.57 545.40 2273.78 33.67 2014-11-01 22:06:58.000 305 33517.63 545.34 2273.82 33.67 2014-11-01 22:06:59.000 305 33517.57 545.33 2273.86 33.67 2014-11-01 22:07:00.000 305 33517.54 545.37 2273.79 33.67 2014-11-01 22:07:01.000 305 33517.60 545.36 2273.81 33.67 2014-11-01 22:07:01.000 305 33517.59 545.32 2273.83 33.67 2014-11-01 22:07:03.000 305 33517.59 545.36 2273.78 33.67 2014-11-01 22:07:04.000 305 33517.60 545.33 2273.75 33.67 2014-11-01 22:07:05.000 305 33517.55 545.32 2273.76 33.67 2014-11-01 22:07:06.000 305 33517.57 545.32 2273.81 33.67 2014-11-01 22:07:07.000 305 33517.62 545.35 2273.78 33.67 2014-11-01 22:07:08.000 305 33517.62 545.35 2273.73 33.67 2014-11-01 22:07:09.000 305 33517.53 545.33 2273.75 33.67 2014-11-01 22:07:10.000 305 33517.66 545.32 2273.78 33.67 2014-11-01 22:07:11.000 305 33517.61 545.32 2273.78 33.67 2014-11-01 22:07:12.000 305 33517.69 545.28 2273.76 33.67 2014-11-01 22:07:13.000 305 33517.60 545.29 2273.79 33.67 2014-11-01 22:07:14.000 305 33517.65 545.34 2273.78 33.67 2014-11-01 22:07:15.000 305 33517.61 545.31 2273.78 33.67 2014-11-01 22:07:16.000 305 33517.59 545.36 2273.79 33.67 2014-11-01 22:07:17.000 305 33517.68 545.30 2273.75 33.67 2014-11-01 22:07:18.000 305 33517.63 545.31 2273.77 33.67 2014-11-01 22:07:19.000 305 33517.69 545.33 2273.82 33.67 2014-11-01 22:07:20.000 305 33517.62 545.31 2273.75 33.67 2014-11-01 22:07:21.000 305 33517.71 545.30 2273.76 33.67 2014-11-01 22:07:22.000 305 33517.66 545.35 2273.76 33.67 2014-11-01 22:07:23.000 305 33517.63 545.30 2273.80 33.67 2014-11-01 22:07:24.000 305 33517.68 545.27 2273.76 33.67 2014-11-01 22:07:25.000 305 33517.55 545.29 2273.81 33.67 2014-11-01 22:07:26.000 305 33517.67 545.29 2273.76 33.67 2014-11-01 22:07:27.000 305 33517.59 545.33 2273.73 33.67 2014-11-01 22:07:28.000 305 33517.69 545.30 2273.75 33.67 2014-11-01 22:07:29.000 305 33517.64 545.29 2273.79 33.67 2014-11-01 22:07:30.000 305 33517.57 545.29 2273.81 33.67 2014-11-01 22:07:31.000 305 33517.64 545.30 2273.74 33.67 2014-11-01 22:07:32.000 305 33517.71 545.30 2273.75 33.67 2014-11-01 22:07:33.000 305 33517.60 545.31 2273.78 33.67 2014-11-01 22:07:34.000 305 33517.68 545.22 2273.76 33.67 2014-11-01 22:07:35.000 305 33517.67 545.23 2273.75 33.67 2014-11-01 22:07:36.000 305 33517.63 545.27 2273.78 33.67 2014-11-01 22:07:37.000 305 33517.67 545.27 2273.73 33.67 2014-11-01 22:07:38.000 305 33517.67 545.22 2273.82 33.67 2014-11-01 22:07:39.000 305 33517.61 545.23 2273.81 33.67 2014-11-01 22:07:40.000 305 33517.69 545.21 2273.78 33.67 2014-11-01 22:07:41.000 305 33517.66 545.24 2273.85 33.67 2014-11-01 22:07:42.000 305 33517.60 545.28 2273.84 33.67 2014-11-01 22:07:42.000 305 33517.68 545.20 2273.70 33.67 2014-11-01 22:07:44.000 305 33517.66 545.25 2273.75 33.67 2014-11-01 22:07:45.000 305 33517.64 545.23 2273.82 33.67 2014-11-01 22:07:46.000 305 33517.71 545.27 2273.73 33.67 2014-11-01 22:07:47.000 305 33517.62 545.20 2273.84 33.67 2014-11-01 22:07:48.000 305 33517.71 545.21 2273.79 33.67 2014-11-01 22:07:49.000 305 33517.56 545.25 2273.83 33.67 2014-11-01 22:07:50.000 305 33517.59 545.21 2273.84 33.67 2014-11-01 22:07:51.000 305 33517.67 545.21 2273.86 33.67 2014-11-01 22:07:52.000 305 33517.72 545.23 2273.75 33.67 2014-11-01 22:07:53.000 305 33517.71 545.23 2273.79 33.67 2014-11-01 22:07:54.000 305 33517.71 545.18 2273.78 33.67 2014-11-01 22:07:55.000 305 33517.69 545.20 2273.82 33.67 2014-11-01 22:07:55.000 305 33517.74 545.14 2273.86 33.67 2014-11-01 22:07:57.000 305 33517.69 545.18 2273.79 33.67 2014-11-01 22:07:58.000 305 33517.72 545.21 2273.87 33.67 2014-11-01 22:07:59.000 305 33517.64 545.20 2273.75 33.67 2014-11-01 22:08:00.000 305 33517.68 545.25 2273.73 33.67 2014-11-01 22:08:01.000 305 33517.60 545.19 2273.74 33.67 2014-11-01 22:08:02.000 305 33517.72 545.23 2273.75 33.67 2014-11-01 22:08:03.000 305 33517.63 545.18 2273.84 33.67 2014-11-01 22:08:04.000 305 33517.71 545.20 2273.84 33.67 2014-11-01 22:08:05.000 305 33517.69 545.19 2273.76 33.67 2014-11-01 22:08:06.000 305 33517.64 545.25 2273.85 33.67 2014-11-01 22:08:07.000 305 33517.74 545.24 2273.80 33.67 2014-11-01 22:08:08.000 305 33517.73 545.24 2273.79 33.67 2014-11-01 22:08:09.000 305 33517.68 545.24 2273.78 33.67 2014-11-01 22:08:10.000 305 33517.75 545.19 2273.80 33.67 2014-11-01 22:08:11.000 305 33517.78 545.21 2273.80 33.67 2014-11-01 22:08:12.000 305 33517.65 545.20 2273.78 33.67 2014-11-01 22:08:13.000 305 33517.76 545.21 2273.78 33.67 2014-11-01 22:08:14.000 305 33517.76 545.22 2273.78 33.67 2014-11-01 22:08:15.000 305 33517.75 545.18 2273.76 33.67 2014-11-01 22:08:16.000 305 33517.81 545.19 2273.84 33.67 2014-11-01 22:08:17.000 305 33517.76 545.18 2273.81 33.67 2014-11-01 22:08:18.000 305 33517.68 545.18 2273.82 33.67 2014-11-01 22:08:19.000 305 33517.77 545.18 2273.81 33.67 2014-11-01 22:08:20.000 305 33517.87 545.11 2273.88 33.67 2014-11-01 22:08:21.000 305 33517.76 545.09 2273.86 33.67 2014-11-01 22:08:22.000 305 33517.87 545.14 2273.79 33.67 2014-11-01 22:08:23.000 305 33517.78 545.15 2273.73 33.67 2014-11-01 22:08:24.000 305 33517.78 545.12 2273.78 33.67 2014-11-01 22:08:25.000 305 33517.77 545.16 2273.72 33.67 2014-11-01 22:08:26.000 305 33517.75 545.18 2273.83 33.67 2014-11-01 22:08:27.000 305 33517.77 545.22 2273.84 33.67 2014-11-01 22:08:28.000 305 33517.80 545.17 2273.78 33.67 2014-11-01 22:08:29.000 305 33517.78 545.16 2273.74 33.67 2014-11-01 22:08:30.000 305 33517.79 545.18 2273.76 33.67 2014-11-01 22:08:31.000 305 33517.81 545.16 2273.77 33.67 2014-11-01 22:08:32.000 305 33517.77 545.15 2273.79 33.67 2014-11-01 22:08:33.000 305 33517.77 545.15 2273.79 33.67 2014-11-01 22:08:34.000 305 33517.80 545.19 2273.75 33.67 2014-11-01 22:08:35.000 305 33517.77 545.17 2273.72 33.67 2014-11-01 22:08:36.000 305 33517.85 545.17 2273.78 33.67 2014-11-01 22:08:36.000 305 33517.84 545.16 2273.81 33.67 2014-11-01 22:08:38.000 305 33517.85 545.15 2273.80 33.67 2014-11-01 22:08:39.000 305 33517.78 545.18 2273.73 33.67 2014-11-01 22:08:40.000 305 33517.81 545.16 2273.86 33.67 2014-11-01 22:08:41.000 305 33517.82 545.18 2273.73 33.67 2014-11-01 22:08:42.000 305 33517.84 545.18 2273.76 33.67 2014-11-01 22:08:43.000 305 33517.88 545.17 2273.72 33.67 2014-11-01 22:08:44.000 305 33517.89 545.16 2273.82 33.67 2014-11-01 22:08:45.000 305 33517.82 545.17 2273.76 33.67 2014-11-01 22:08:46.000 305 33517.83 545.16 2273.79 33.67 2014-11-01 22:08:47.000 305 33517.81 545.15 2273.85 33.67 2014-11-01 22:08:48.000 305 33517.76 545.18 2273.76 33.67 2014-11-01 22:08:49.000 305 33517.79 545.19 2273.84 33.67 2014-11-01 22:08:49.000 305 33517.91 545.14 2273.73 33.67 2014-11-01 22:08:51.000 305 33517.94 545.14 2273.75 33.67 2014-11-01 22:08:52.000 305 33517.82 545.15 2273.84 33.67 2014-11-01 22:08:53.000 305 33517.86 545.13 2273.89 33.67 2014-11-01 22:08:54.000 305 33517.83 545.13 2273.79 33.67 2014-11-01 22:08:55.000 305 33517.92 545.13 2273.85 33.67 2014-11-01 22:08:56.000 305 33517.78 545.14 2273.78 33.67 2014-11-01 22:08:57.000 305 33517.88 545.13 2273.80 33.67 2014-11-01 22:08:58.000 305 33517.89 545.15 2273.81 33.67 2014-11-01 22:08:59.000 305 33517.78 545.13 2273.81 33.67 2014-11-01 22:09:00.000 305 33517.81 545.14 2273.89 33.67 2014-11-01 22:09:01.000 305 33517.88 545.12 2273.76 33.67 2014-11-01 22:09:02.000 305 33517.87 545.17 2273.82 33.67 2014-11-01 22:09:03.000 305 33517.87 545.15 2273.76 33.67 2014-11-01 22:09:04.000 305 33517.81 545.17 2273.74 33.67 2014-11-01 22:09:05.000 305 33517.81 545.16 2273.79 33.67 2014-11-01 22:09:06.000 305 33517.82 545.10 2273.78 33.67 2014-11-01 22:09:07.000 305 33517.91 545.22 2273.81 33.67 2014-11-01 22:09:08.000 305 33517.85 545.16 2273.75 33.67 2014-11-01 22:09:09.000 305 33517.80 545.14 2273.71 33.67 2014-11-01 22:09:10.000 305 33517.85 545.16 2273.81 33.67 2014-11-01 22:09:11.000 305 33517.87 545.12 2273.82 33.67 2014-11-01 22:09:12.000 305 33517.81 545.16 2273.86 33.67 2014-11-01 22:09:13.000 305 33517.88 545.16 2273.76 33.67 2014-11-01 22:09:14.000 305 33517.90 545.11 2273.86 33.67 2014-11-01 22:09:15.000 305 33517.82 545.12 2273.84 33.67 2014-11-01 22:09:16.000 305 33517.85 545.15 2273.81 33.67 2014-11-01 22:09:17.000 305 33517.93 545.11 2273.84 33.67 2014-11-01 22:09:18.000 305 33517.77 545.15 2273.78 33.67 2014-11-01 22:09:19.000 305 33517.87 545.12 2273.78 33.67 2014-11-01 22:09:20.000 305 33517.91 545.18 2273.84 33.67 2014-11-01 22:09:21.000 305 33517.87 545.16 2273.85 33.67 2014-11-01 22:09:22.000 305 33517.91 545.15 2273.74 33.67 2014-11-01 22:09:23.000 305 33517.79 545.16 2273.81 33.67 2014-11-01 22:09:24.000 305 33517.80 545.15 2273.81 33.67 2014-11-01 22:09:25.000 305 33517.85 545.15 2273.72 33.67 2014-11-01 22:09:26.000 305 33517.90 545.15 2273.89 33.67 2014-11-01 22:09:27.000 305 33517.93 545.18 2273.89 33.67 2014-11-01 22:09:28.000 305 33517.81 545.15 2273.84 33.67 2014-11-01 22:09:29.000 305 33517.81 545.12 2273.88 33.67 2014-11-01 22:09:30.000 305 33517.78 545.21 2273.82 33.67 2014-11-01 22:09:30.000 305 33517.78 545.17 2273.82 33.67 2014-11-01 22:09:32.000 305 33517.80 545.16 2273.80 33.67 2014-11-01 22:09:33.000 305 33517.87 545.18 2273.89 33.67 2014-11-01 22:09:34.000 305 33517.86 545.17 2273.74 33.67 2014-11-01 22:09:35.000 305 33517.77 545.18 2273.84 33.67 2014-11-01 22:09:36.000 305 33517.75 545.17 2273.93 33.67 2014-11-01 22:09:37.000 305 33517.81 545.15 2273.88 33.67 2014-11-01 22:09:38.000 305 33517.81 545.13 2273.85 33.67 2014-11-01 22:09:39.000 305 33517.76 545.10 2273.88 33.67 2014-11-01 22:09:40.000 305 33517.77 545.15 2273.83 33.67 2014-11-01 22:09:41.000 305 33517.82 545.15 2273.76 33.67 2014-11-01 22:09:42.000 305 33517.75 545.17 2273.82 33.67 2014-11-01 22:09:43.000 305 33517.82 545.16 2273.89 33.67 2014-11-01 22:09:43.000 305 33517.86 545.18 2273.87 33.67 2014-11-01 22:09:45.000 305 33517.90 545.18 2273.82 33.67 2014-11-01 22:09:46.000 305 33517.88 545.17 2273.88 33.67 2014-11-01 22:09:47.000 305 33517.93 545.16 2273.84 33.67 2014-11-01 22:09:48.000 305 33517.88 545.15 2273.89 33.67 2014-11-01 22:09:49.000 305 33517.88 545.15 2273.81 33.67 2014-11-01 22:09:50.000 305 33517.93 545.15 2273.88 33.67 2014-11-01 22:09:51.000 305 33517.87 545.13 2273.89 33.67 2014-11-01 22:09:52.000 305 33517.84 545.16 2273.85 33.67 2014-11-01 22:09:53.000 305 33517.90 545.12 2273.82 33.67 2014-11-01 22:09:54.000 305 33517.84 545.11 2273.95 33.67 2014-11-01 22:09:55.000 305 33517.88 545.13 2273.92 33.67 2014-11-01 22:09:56.000 305 33517.78 545.12 2273.87 33.67 2014-11-01 22:09:57.000 305 33517.84 545.12 2273.85 33.67 2014-11-01 22:09:58.000 305 33517.84 545.14 2273.83 33.67 2014-11-01 22:09:59.000 305 33517.84 545.15 2273.81 33.67 2014-11-01 22:10:00.000 305 33517.81 545.17 2273.76 33.67 2014-11-01 22:10:01.000 305 33517.86 545.11 2273.88 33.67 2014-11-01 22:10:02.000 305 33517.87 545.15 2273.81 33.67 2014-11-01 22:10:03.000 305 33517.79 545.16 2273.88 33.67 2014-11-01 22:10:04.000 305 33517.79 545.18 2273.87 33.67 2014-11-01 22:10:05.000 305 33517.85 545.18 2273.85 33.67 2014-11-01 22:10:06.000 305 33517.82 545.18 2273.81 33.67 2014-11-01 22:10:07.000 305 33517.81 545.16 2273.86 33.67 2014-11-01 22:10:08.000 305 33517.80 545.17 2273.91 33.67 2014-11-01 22:10:09.000 305 33517.71 545.14 2273.93 33.67 2014-11-01 22:10:10.000 305 33517.88 545.17 2273.85 33.67 2014-11-01 22:10:11.000 305 33517.85 545.15 2273.83 33.67 2014-11-01 22:10:12.000 305 33517.90 545.15 2273.95 33.67 2014-11-01 22:10:13.000 305 33517.84 545.17 2273.83 33.67 2014-11-01 22:10:14.000 305 33517.88 545.18 2273.91 33.67 2014-11-01 22:10:15.000 305 33517.84 545.17 2273.86 33.67 2014-11-01 22:10:16.000 305 33517.85 545.11 2273.89 33.67 2014-11-01 22:10:17.000 305 33517.78 545.15 2273.84 33.67 2014-11-01 22:10:18.000 305 33517.84 545.13 2273.87 33.67 2014-11-01 22:10:19.000 305 33517.72 545.15 2273.82 33.67 2014-11-01 22:10:20.000 305 33517.81 545.17 2273.91 33.67 2014-11-01 22:10:21.000 305 33517.86 545.15 2273.92 33.67 2014-11-01 22:10:22.000 305 33517.82 545.18 2273.88 33.67 2014-11-01 22:10:23.000 305 33517.84 545.14 2273.86 33.67 2014-11-01 22:10:24.000 305 33517.72 545.16 2273.87 33.67 2014-11-01 22:10:24.000 305 33517.89 545.11 2273.88 33.67 2014-11-01 22:10:26.000 305 33517.76 545.09 2273.86 33.67 2014-11-01 22:10:27.000 305 33517.86 545.10 2273.89 33.67 2014-11-01 22:10:28.000 305 33517.80 545.14 2273.87 33.67 2014-11-01 22:10:29.000 305 33517.82 545.19 2273.86 33.67 2014-11-01 22:10:30.000 305 33517.71 545.16 2273.92 33.67 2014-11-01 22:10:31.000 305 33517.87 545.17 2273.91 33.67 2014-11-01 22:10:32.000 305 33517.70 545.17 2273.88 33.67 2014-11-01 22:10:33.000 305 33517.78 545.15 2273.89 33.67 2014-11-01 22:10:34.000 305 33517.81 545.18 2273.97 33.67 2014-11-01 22:10:35.000 305 33517.85 545.12 2273.86 33.67 2014-11-01 22:10:36.000 305 33517.82 545.16 2273.86 33.67 2014-11-01 22:10:37.000 305 33517.84 545.18 2273.95 33.67 2014-11-01 22:10:37.000 305 33517.69 545.15 2273.83 33.67 2014-11-01 22:10:39.000 305 33517.74 545.15 2273.88 33.67 2014-11-01 22:10:40.000 305 33517.87 545.17 2273.94 33.67 2014-11-01 22:10:41.000 305 33517.78 545.16 2273.95 33.67 2014-11-01 22:10:42.000 305 33517.69 545.16 2273.96 33.67 2014-11-01 22:10:43.000 305 33517.70 545.14 2273.91 33.67 2014-11-01 22:10:44.000 305 33517.82 545.18 2273.95 33.67 2014-11-01 22:10:45.000 305 33517.83 545.15 2273.91 33.67 2014-11-01 22:10:46.000 305 33517.77 545.15 2274.04 33.67 2014-11-01 22:10:47.000 305 33517.80 545.15 2273.89 33.67 2014-11-01 22:10:48.000 305 33517.78 545.14 2273.87 33.67 2014-11-01 22:10:49.000 305 33517.71 545.14 2273.89 33.67 2014-11-01 22:10:50.000 305 33517.68 545.19 2273.94 33.67 2014-11-01 22:10:51.000 305 33517.71 545.13 2273.94 33.67 2014-11-01 22:10:52.000 305 33517.78 545.19 2274.01 33.67 2014-11-01 22:10:53.000 305 33517.69 545.18 2273.94 33.67 2014-11-01 22:10:54.000 305 33517.71 545.18 2273.91 33.67 2014-11-01 22:10:55.000 305 33517.75 545.15 2273.93 33.67 2014-11-01 22:10:56.000 305 33517.72 545.16 2274.00 33.67 2014-11-01 22:10:57.000 305 33517.71 545.14 2273.98 33.67 2014-11-01 22:10:58.000 305 33517.68 545.15 2273.95 33.67 2014-11-01 22:10:59.000 305 33517.70 545.16 2273.97 33.67 2014-11-01 22:11:00.000 305 33517.74 545.21 2273.90 33.67 2014-11-01 22:11:01.000 305 33517.65 545.16 2274.03 33.67 2014-11-01 22:11:02.000 305 33517.66 545.17 2274.01 33.67 2014-11-01 22:11:03.000 305 33517.65 545.17 2273.97 33.67 2014-11-01 22:11:04.000 305 33517.67 545.16 2273.94 33.67 2014-11-01 22:11:05.000 305 33517.66 545.25 2273.90 33.67 2014-11-01 22:11:06.000 305 33517.63 545.18 2273.93 33.67 2014-11-01 22:11:07.000 305 33517.68 545.16 2274.03 33.67 2014-11-01 22:11:08.000 305 33517.61 545.17 2273.97 33.67 2014-11-01 22:11:09.000 305 33517.57 545.17 2273.98 33.67 2014-11-01 22:11:10.000 305 33517.66 545.20 2274.04 33.67 2014-11-01 22:11:11.000 305 33517.59 545.17 2273.95 33.67 2014-11-01 22:11:12.000 305 33517.60 545.20 2274.00 33.67 2014-11-01 22:11:13.000 305 33517.59 545.22 2274.00 33.67 2014-11-01 22:11:14.000 305 33517.50 545.23 2274.03 33.67 2014-11-01 22:11:15.000 305 33517.52 545.24 2274.01 33.67 2014-11-01 22:11:16.000 305 33517.59 545.18 2274.01 33.67 2014-11-01 22:11:17.000 305 33517.57 545.22 2274.00 33.67 2014-11-01 22:11:18.000 305 33517.46 545.21 2274.09 33.67 2014-11-01 22:11:18.000 305 33517.53 545.24 2273.97 33.67 2014-11-01 22:11:20.000 305 33517.57 545.15 2274.09 33.67 2014-11-01 22:11:21.000 305 33517.50 545.15 2274.06 33.67 2014-11-01 22:11:22.000 305 33517.59 545.20 2273.97 33.67 2014-11-01 22:11:23.000 305 33517.60 545.26 2274.09 33.67 2014-11-01 22:11:24.000 305 33517.56 545.22 2274.10 33.67 2014-11-01 22:11:25.000 305 33517.56 545.24 2274.06 33.67 2014-11-01 22:11:26.000 305 33517.46 545.26 2274.09 33.67 2014-11-01 22:11:27.000 305 33517.48 545.24 2274.00 33.67 2014-11-01 22:11:28.000 305 33517.51 545.20 2274.10 33.67 2014-11-01 22:11:29.000 305 33517.54 545.22 2274.13 33.67 2014-11-01 22:11:30.000 305 33517.52 545.22 2274.04 33.67 2014-11-01 22:11:31.000 305 33517.57 545.25 2274.10 33.67 2014-11-01 22:11:31.000 305 33517.54 545.26 2274.06 33.67 2014-11-01 22:11:33.000 305 33517.50 545.26 2274.00 33.67 2014-11-01 22:11:34.000 305 33517.43 545.26 2274.03 33.67 2014-11-01 22:11:35.000 305 33517.42 545.26 2273.99 33.67 2014-11-01 22:11:36.000 305 33517.48 545.28 2274.03 33.67 2014-11-01 22:11:37.000 305 33517.37 545.28 2274.06 33.67 2014-11-01 22:11:38.000 305 33517.45 545.26 2274.09 33.67 2014-11-01 22:11:39.000 305 33517.41 545.26 2274.09 33.67 2014-11-01 22:11:40.000 305 33517.42 545.30 2274.09 33.67 2014-11-01 22:11:41.000 305 33517.40 545.25 2274.04 33.67 2014-11-01 22:11:42.000 305 33517.41 545.31 2273.98 33.67 2014-11-01 22:11:43.000 305 33517.46 545.29 2274.16 33.67 2014-11-01 22:11:44.000 305 33517.42 545.29 2274.04 33.67 2014-11-01 22:11:45.000 305 33517.36 545.25 2274.00 33.67 2014-11-01 22:11:46.000 305 33517.46 545.25 2274.04 33.67 2014-11-01 22:11:47.000 305 33517.40 545.22 2274.18 33.68 2014-11-01 22:11:48.000 305 33517.45 545.28 2274.10 33.67 2014-11-01 22:11:49.000 305 33517.39 545.25 2274.01 33.67 2014-11-01 22:11:50.000 305 33517.31 545.26 2274.10 33.67 2014-11-01 22:11:51.000 305 33517.29 545.28 2274.07 33.67 2014-11-01 22:11:52.000 305 33517.33 545.28 2274.13 33.67 2014-11-01 22:11:53.000 305 33517.43 545.27 2274.09 33.67 2014-11-01 22:11:54.000 305 33517.30 545.26 2274.08 33.68 2014-11-01 22:11:55.000 305 33517.36 545.29 2274.08 33.67 2014-11-01 22:11:56.000 305 33517.32 545.31 2274.11 33.68 2014-11-01 22:11:57.000 305 33517.33 545.30 2274.13 33.67 2014-11-01 22:11:58.000 305 33517.41 545.31 2274.14 33.67 2014-11-01 22:11:59.000 305 33517.30 545.28 2274.22 33.68 2014-11-01 22:12:00.000 305 33517.45 545.29 2274.07 33.67 2014-11-01 22:12:01.000 305 33517.40 545.32 2274.19 33.67 2014-11-01 22:12:02.000 305 33517.34 545.30 2274.14 33.68 2014-11-01 22:12:03.000 305 33517.28 545.31 2274.05 33.67 2014-11-01 22:12:04.000 305 33517.30 545.32 2274.13 33.68 2014-11-01 22:12:05.000 305 33517.30 545.29 2274.14 33.68 2014-11-01 22:12:06.000 305 33517.29 545.30 2274.03 33.68 2014-11-01 22:12:07.000 305 33517.32 545.35 2274.10 33.68 2014-11-01 22:12:08.000 305 33517.28 545.30 2274.10 33.68 2014-11-01 22:12:09.000 305 33517.29 545.30 2274.13 33.68 2014-11-01 22:12:10.000 305 33517.32 545.31 2274.20 33.67 2014-11-01 22:12:11.000 305 33517.32 545.35 2274.13 33.68 2014-11-01 22:12:12.000 305 33517.19 545.35 2274.08 33.68 2014-11-01 22:12:12.000 305 33517.36 545.30 2274.24 33.68 2014-11-01 22:12:14.000 305 33517.29 545.33 2274.16 33.68 2014-11-01 22:12:15.000 305 33517.29 545.33 2274.19 33.68 2014-11-01 22:12:16.000 305 33517.28 545.34 2274.17 33.68 2014-11-01 22:12:17.000 305 33517.33 545.34 2274.13 33.67 2014-11-01 22:12:18.000 305 33517.25 545.30 2274.14 33.68 2014-11-01 22:12:19.000 305 33517.33 545.33 2274.19 33.68 2014-11-01 22:12:20.000 305 33517.23 545.36 2274.21 33.68 2014-11-01 22:12:21.000 305 33517.28 545.33 2274.16 33.67 2014-11-01 22:12:22.000 305 33517.39 545.37 2274.23 33.68 2014-11-01 22:12:23.000 305 33517.24 545.39 2274.24 33.68 2014-11-01 22:12:24.000 305 33517.25 545.36 2274.13 33.68 2014-11-01 22:12:25.000 305 33517.39 545.36 2274.16 33.68 2014-11-01 22:12:25.000 305 33517.37 545.36 2274.20 33.68 2014-11-01 22:12:27.000 305 33517.29 545.34 2274.20 33.68 2014-11-01 22:12:28.000 305 33517.26 545.36 2274.21 33.68 2014-11-01 22:12:29.000 305 33517.32 545.34 2274.06 33.68 2014-11-01 22:12:30.000 305 33517.27 545.36 2274.16 33.68 2014-11-01 22:12:31.000 305 33517.26 545.39 2274.08 33.68 2014-11-01 22:12:32.000 305 33517.33 545.40 2274.19 33.68 2014-11-01 22:12:33.000 305 33517.22 545.39 2274.19 33.68 2014-11-01 22:12:34.000 305 33517.25 545.42 2274.14 33.68 2014-11-01 22:12:35.000 305 33517.30 545.40 2274.06 33.68 2014-11-01 22:12:36.000 305 33517.32 545.38 2274.19 33.68 2014-11-01 22:12:37.000 305 33517.24 545.38 2274.07 33.68 2014-11-01 22:12:38.000 305 33517.25 545.42 2274.17 33.68 2014-11-01 22:12:39.000 305 33517.15 545.37 2274.18 33.68 2014-11-01 22:12:40.000 305 33517.15 545.40 2274.19 33.68 2014-11-01 22:12:41.000 305 33517.21 545.39 2274.21 33.68 2014-11-01 22:12:42.000 305 33517.14 545.38 2274.16 33.68 2014-11-01 22:12:43.000 305 33517.17 545.47 2274.21 33.68 2014-11-01 22:12:44.000 305 33517.10 545.41 2274.21 33.68 2014-11-01 22:12:45.000 305 33517.23 545.41 2274.19 33.68 2014-11-01 22:12:46.000 305 33517.23 545.42 2274.17 33.68 2014-11-01 22:12:47.000 305 33517.23 545.43 2274.20 33.68 2014-11-01 22:12:48.000 305 33517.19 545.44 2274.20 33.68 2014-11-01 22:12:49.000 305 33517.06 545.43 2274.24 33.68 2014-11-01 22:12:50.000 305 33517.13 545.45 2274.22 33.68 2014-11-01 22:12:51.000 305 33517.16 545.43 2274.23 33.68 2014-11-01 22:12:52.000 305 33517.10 545.47 2274.25 33.68 2014-11-01 22:12:53.000 305 33517.16 545.48 2274.16 33.68 2014-11-01 22:12:54.000 305 33517.22 545.47 2274.25 33.68 2014-11-01 22:12:55.000 305 33517.17 545.47 2274.24 33.68 2014-11-01 22:12:56.000 305 33517.16 545.47 2274.20 33.68 2014-11-01 22:12:57.000 305 33517.09 545.45 2274.21 33.68 2014-11-01 22:12:58.000 305 33517.13 545.51 2274.17 33.68 2014-11-01 22:12:59.000 305 33517.15 545.52 2274.21 33.68 2014-11-01 22:13:00.000 305 33517.11 545.48 2274.23 33.68 2014-11-01 22:13:01.000 305 33517.20 545.46 2274.25 33.68 2014-11-01 22:13:02.000 305 33517.17 545.49 2274.21 33.68 2014-11-01 22:13:03.000 305 33517.07 545.50 2274.25 33.68 2014-11-01 22:13:04.000 305 33517.11 545.46 2274.22 33.68 2014-11-01 22:13:05.000 305 33517.19 545.51 2274.23 33.68 2014-11-01 22:13:06.000 305 33517.13 545.49 2274.11 33.68 2014-11-01 22:13:06.000 305 33517.14 545.46 2274.19 33.68 2014-11-01 22:13:08.000 305 33517.17 545.49 2274.14 33.68 2014-11-01 22:13:09.000 305 33517.08 545.50 2274.14 33.68 2014-11-01 22:13:10.000 305 33517.18 545.51 2274.30 33.68 2014-11-01 22:13:11.000 305 33517.08 545.47 2274.18 33.68 2014-11-01 22:13:12.000 305 33517.06 545.51 2274.18 33.68 2014-11-01 22:13:13.000 305 33517.00 545.50 2274.23 33.68 2014-11-01 22:13:14.000 305 33517.25 545.52 2274.22 33.68 2014-11-01 22:13:15.000 305 33517.11 545.57 2274.24 33.68 2014-11-01 22:13:16.000 305 33517.08 545.52 2274.25 33.68 2014-11-01 22:13:17.000 305 33517.14 545.53 2274.29 33.68 2014-11-01 22:13:18.000 305 33517.16 545.53 2274.16 33.68 2014-11-01 22:13:19.000 305 33517.14 545.52 2274.22 33.68 2014-11-01 22:13:19.000 305 33517.14 545.56 2274.23 33.68 2014-11-01 22:13:21.000 305 33517.11 545.54 2274.14 33.68 2014-11-01 22:13:22.000 305 33517.09 545.53 2274.24 33.68 2014-11-01 22:13:23.000 305 33517.02 545.57 2274.20 33.68 2014-11-01 22:13:24.000 305 33517.03 545.55 2274.18 33.68 2014-11-01 22:13:25.000 305 33517.19 545.54 2274.22 33.68 2014-11-01 22:13:26.000 305 33517.07 545.57 2274.29 33.68 2014-11-01 22:13:27.000 305 33517.05 545.56 2274.31 33.68 2014-11-01 22:13:28.000 305 33517.14 545.55 2274.28 33.68 2014-11-01 22:13:29.000 305 33517.01 545.54 2274.25 33.68 2014-11-01 22:13:30.000 305 33517.05 545.57 2274.17 33.68 2014-11-01 22:13:31.000 305 33517.06 545.57 2274.21 33.68 2014-11-01 22:13:32.000 305 33517.05 545.59 2274.20 33.68 2014-11-01 22:13:33.000 305 33517.04 545.57 2274.26 33.68 2014-11-01 22:13:34.000 305 33517.07 545.60 2274.26 33.68 2014-11-01 22:13:35.000 305 33517.11 545.60 2274.24 33.68 2014-11-01 22:13:36.000 305 33516.89 545.61 2274.29 33.68 2014-11-01 22:13:37.000 305 33517.13 545.59 2274.23 33.68 2014-11-01 22:13:38.000 305 33517.07 545.56 2274.26 33.68 2014-11-01 22:13:39.000 305 33517.09 545.56 2274.27 33.68 2014-11-01 22:13:40.000 305 33517.07 545.62 2274.24 33.68 2014-11-01 22:13:41.000 305 33517.03 545.59 2274.27 33.68 2014-11-01 22:13:42.000 305 33517.03 545.58 2274.29 33.68 2014-11-01 22:13:43.000 305 33517.07 545.58 2274.31 33.68 2014-11-01 22:13:44.000 305 33517.03 545.61 2274.23 33.68 2014-11-01 22:13:45.000 305 33517.03 545.60 2274.25 33.68 2014-11-01 22:13:46.000 305 33517.04 545.57 2274.30 33.68 2014-11-01 22:13:47.000 305 33517.05 545.56 2274.21 33.68 2014-11-01 22:13:48.000 305 33517.12 545.56 2274.20 33.68 2014-11-01 22:13:49.000 305 33517.02 545.60 2274.22 33.68 2014-11-01 22:13:50.000 305 33517.00 545.64 2274.20 33.68 2014-11-01 22:13:51.000 305 33517.09 545.59 2274.22 33.68 2014-11-01 22:13:52.000 305 33517.06 545.52 2274.21 33.68 2014-11-01 22:13:53.000 305 33517.13 545.51 2274.28 33.68 2014-11-01 22:13:54.000 305 33516.99 545.55 2274.24 33.68 2014-11-01 22:13:55.000 305 33516.97 545.57 2274.21 33.68 2014-11-01 22:13:56.000 305 33517.12 545.58 2274.38 33.68 2014-11-01 22:13:57.000 305 33517.00 545.54 2274.34 33.68 2014-11-01 22:13:58.000 305 33517.08 545.53 2274.32 33.68 2014-11-01 22:13:59.000 305 33517.07 545.55 2274.22 33.68 2014-11-01 22:14:00.000 305 33517.07 545.55 2274.22 33.68 2014-11-01 22:14:00.000 305 33517.08 545.58 2274.18 33.68 2014-11-01 22:14:02.000 305 33517.05 545.56 2274.24 33.68 2014-11-01 22:14:03.000 305 33517.14 545.60 2274.24 33.68 2014-11-01 22:14:04.000 305 33517.08 545.52 2274.29 33.68 2014-11-01 22:14:05.000 305 33517.13 545.58 2274.21 33.68 2014-11-01 22:14:06.000 305 33517.06 545.54 2274.20 33.68 2014-11-01 22:14:07.000 305 33517.06 545.57 2274.24 33.68 2014-11-01 22:14:08.000 305 33516.98 545.51 2274.25 33.68 2014-11-01 22:14:09.000 305 33517.00 545.49 2274.24 33.68 2014-11-01 22:14:10.000 305 33517.05 545.53 2274.23 33.68 2014-11-01 22:14:11.000 305 33517.02 545.55 2274.20 33.68 2014-11-01 22:14:12.000 305 33517.01 545.59 2274.30 33.68 2014-11-01 22:14:13.000 305 33517.03 545.57 2274.22 33.68 2014-11-01 22:14:13.000 305 33517.09 545.54 2274.25 33.68 2014-11-01 22:14:15.000 305 33517.01 545.52 2274.28 33.68 2014-11-01 22:14:16.000 305 33516.96 545.57 2274.20 33.68 2014-11-01 22:14:17.000 305 33517.07 545.60 2274.29 33.68 2014-11-01 22:14:18.000 305 33517.03 545.58 2274.20 33.68 2014-11-01 22:14:19.000 305 33517.01 545.54 2274.22 33.68 2014-11-01 22:14:20.000 305 33517.02 545.55 2274.30 33.68 2014-11-01 22:14:21.000 305 33517.06 545.60 2274.28 33.68 2014-11-01 22:14:22.000 305 33517.01 545.59 2274.23 33.68 2014-11-01 22:14:23.000 305 33516.91 545.61 2274.22 33.68 2014-11-01 22:14:24.000 305 33517.00 545.59 2274.14 33.68 2014-11-01 22:14:25.000 305 33517.01 545.60 2274.19 33.68 2014-11-01 22:14:26.000 305 33516.91 545.61 2274.35 33.68 2014-11-01 22:14:27.000 305 33516.94 545.58 2274.29 33.68 2014-11-01 22:14:28.000 305 33517.00 545.61 2274.23 33.68 2014-11-01 22:14:29.000 305 33517.02 545.61 2274.17 33.68 2014-11-01 22:14:30.000 305 33517.01 545.60 2274.28 33.68 2014-11-01 22:14:31.000 305 33516.98 545.52 2274.25 33.68 2014-11-01 22:14:32.000 305 33517.04 545.52 2274.29 33.68 2014-11-01 22:14:33.000 305 33516.97 545.53 2274.26 33.68 2014-11-01 22:14:34.000 305 33517.04 545.55 2274.29 33.68 2014-11-01 22:14:35.000 305 33517.07 545.51 2274.24 33.68 2014-11-01 22:14:36.000 305 33517.21 545.54 2274.22 33.68 2014-11-01 22:14:37.000 305 33517.08 545.52 2274.22 33.68 2014-11-01 22:14:38.000 305 33517.07 545.52 2274.20 33.68 2014-11-01 22:14:39.000 305 33517.15 545.50 2274.22 33.68 2014-11-01 22:14:40.000 305 33517.06 545.53 2274.26 33.68 2014-11-01 22:14:41.000 305 33517.11 545.55 2274.19 33.68 2014-11-01 22:14:42.000 305 33516.92 545.54 2274.18 33.68 2014-11-01 22:14:43.000 305 33517.06 545.56 2274.16 33.68 2014-11-01 22:14:44.000 305 33517.01 545.54 2274.19 33.68 2014-11-01 22:14:45.000 305 33516.96 545.53 2274.25 33.68 2014-11-01 22:14:46.000 305 33517.01 545.54 2274.26 33.68 2014-11-01 22:14:47.000 305 33517.06 545.57 2274.20 33.68 2014-11-01 22:14:48.000 305 33517.13 545.52 2274.14 33.68 2014-11-01 22:14:49.000 305 33516.95 545.58 2274.20 33.68 2014-11-01 22:14:50.000 305 33517.10 545.55 2274.26 33.68 2014-11-01 22:14:51.000 305 33517.03 545.54 2274.20 33.68 2014-11-01 22:14:52.000 305 33517.00 545.55 2274.28 33.68 2014-11-01 22:14:53.000 305 33516.98 545.54 2274.25 33.68 2014-11-01 22:14:54.000 305 33516.99 545.55 2274.19 33.68 2014-11-01 22:14:54.000 305 33517.00 545.57 2274.29 33.68 2014-11-01 22:14:56.000 305 33517.03 545.56 2274.20 33.68 2014-11-01 22:14:57.000 305 33517.04 545.56 2274.23 33.68 2014-11-01 22:14:58.000 305 33517.04 545.55 2274.32 33.68 2014-11-01 22:14:59.000 305 33517.02 545.58 2274.22 33.68 2014-11-01 22:15:00.000 305 33517.01 545.53 2274.25 33.68 2014-11-01 22:15:01.000 305 33517.02 545.58 2274.17 33.68 2014-11-01 22:15:02.000 305 33517.10 545.57 2274.24 33.68 2014-11-01 22:15:03.000 305 33517.03 545.58 2274.23 33.68 2014-11-01 22:15:04.000 305 33517.04 545.54 2274.26 33.68 2014-11-01 22:15:05.000 305 33517.06 545.59 2274.25 33.68 2014-11-01 22:15:06.000 305 33517.08 545.58 2274.21 33.68 2014-11-01 22:15:07.000 305 33517.00 545.58 2274.22 33.68 2014-11-01 22:15:07.000 305 33517.06 545.59 2274.23 33.68 2014-11-01 22:15:09.000 305 33517.12 545.59 2274.28 33.68 2014-11-01 22:15:10.000 305 33517.06 545.56 2274.29 33.68 2014-11-01 22:15:11.000 305 33517.12 545.61 2274.24 33.68 2014-11-01 22:15:12.000 305 33517.12 545.60 2274.18 33.68 2014-11-01 22:15:13.000 305 33517.12 545.57 2274.23 33.68 2014-11-01 22:15:14.000 305 33517.10 545.58 2274.18 33.68 2014-11-01 22:15:15.000 305 33517.01 545.58 2274.17 33.68 2014-11-01 22:15:16.000 305 33517.05 545.57 2274.19 33.68 2014-11-01 22:15:17.000 305 33517.10 545.60 2274.17 33.68 2014-11-01 22:15:18.000 305 33517.14 545.59 2274.22 33.68 2014-11-01 22:15:19.000 305 33517.25 545.63 2274.16 33.68 2014-11-01 22:15:20.000 305 33517.02 545.55 2274.19 33.68 2014-11-01 22:15:21.000 305 33517.09 545.55 2274.22 33.68 2014-11-01 22:15:22.000 305 33517.11 545.53 2274.24 33.68 2014-11-01 22:15:23.000 305 33517.07 545.57 2274.27 33.68 2014-11-01 22:15:24.000 305 33517.16 545.57 2274.28 33.68 2014-11-01 22:15:25.000 305 33517.16 545.58 2274.22 33.68 2014-11-01 22:15:26.000 305 33517.17 545.56 2274.22 33.68 2014-11-01 22:15:27.000 305 33517.22 545.60 2274.21 33.68 2014-11-01 22:15:28.000 305 33517.19 545.59 2274.19 33.68 2014-11-01 22:15:29.000 305 33517.18 545.55 2274.18 33.68 2014-11-01 22:15:30.000 305 33517.14 545.59 2274.20 33.68 2014-11-01 22:15:31.000 305 33517.17 545.54 2274.13 33.68 2014-11-01 22:15:32.000 305 33517.22 545.57 2274.23 33.68 2014-11-01 22:15:33.000 305 33517.18 545.57 2274.22 33.68 2014-11-01 22:15:34.000 305 33517.14 545.57 2274.19 33.68 2014-11-01 22:15:35.000 305 33517.13 545.62 2274.17 33.68 2014-11-01 22:15:36.000 305 33517.24 545.55 2274.19 33.68 2014-11-01 22:15:37.000 305 33517.15 545.58 2274.11 33.68 2014-11-01 22:15:38.000 305 33517.14 545.55 2274.20 33.68 2014-11-01 22:15:39.000 305 33517.20 545.54 2274.20 33.68 2014-11-01 22:15:40.000 305 33517.19 545.54 2274.24 33.68 2014-11-01 22:15:41.000 305 33517.26 545.53 2274.18 33.68 2014-11-01 22:15:42.000 305 33517.25 545.52 2274.11 33.68 2014-11-01 22:15:43.000 305 33517.22 545.52 2274.15 33.68 2014-11-01 22:15:44.000 305 33517.30 545.57 2274.12 33.68 2014-11-01 22:15:45.000 305 33517.29 545.54 2274.19 33.68 2014-11-01 22:15:46.000 305 33517.23 545.52 2274.16 33.68 2014-11-01 22:15:47.000 305 33517.20 545.53 2274.16 33.68 2014-11-01 22:15:48.000 305 33517.25 545.52 2274.13 33.68 2014-11-01 22:15:48.000 305 33517.32 545.57 2274.14 33.68 2014-11-01 22:15:50.000 305 33517.17 545.50 2274.21 33.68 2014-11-01 22:15:51.000 305 33517.17 545.54 2274.07 33.68 2014-11-01 22:15:52.000 305 33517.16 545.54 2274.06 33.68 2014-11-01 22:15:53.000 305 33517.25 545.51 2274.18 33.68 2014-11-01 22:15:54.000 305 33517.18 545.52 2274.12 33.68 2014-11-01 22:15:55.000 305 33517.13 545.52 2274.20 33.68 2014-11-01 22:15:56.000 305 33517.20 545.53 2274.11 33.68 2014-11-01 22:15:57.000 305 33517.20 545.56 2274.19 33.68 2014-11-01 22:15:58.000 305 33517.25 545.51 2274.16 33.68 2014-11-01 22:15:59.000 305 33517.24 545.56 2274.04 33.68 2014-11-01 22:16:00.000 305 33517.21 545.53 2274.18 33.68 2014-11-01 22:16:01.000 305 33517.23 545.52 2274.09 33.68 2014-11-01 22:16:01.000 305 33517.25 545.56 2274.14 33.68 2014-11-01 22:16:03.000 305 33517.24 545.49 2274.16 33.68 2014-11-01 22:16:04.000 305 33517.18 545.50 2274.19 33.68 2014-11-01 22:16:05.000 305 33517.23 545.55 2274.09 33.68 2014-11-01 22:16:06.000 305 33517.32 545.52 2274.19 33.68 2014-11-01 22:16:07.000 305 33517.25 545.51 2274.13 33.68 2014-11-01 22:16:08.000 305 33517.26 545.50 2274.16 33.68 2014-11-01 22:16:09.000 305 33517.21 545.51 2274.13 33.68 2014-11-01 22:16:10.000 305 33517.14 545.52 2274.20 33.68 2014-11-01 22:16:11.000 305 33517.24 545.51 2274.07 33.68 2014-11-01 22:16:12.000 305 33517.25 545.51 2274.08 33.68 2014-11-01 22:16:13.000 305 33517.28 545.48 2274.04 33.68 2014-11-01 22:16:14.000 305 33517.21 545.46 2274.16 33.68 2014-11-01 22:16:15.000 305 33517.28 545.50 2274.06 33.68 2014-11-01 22:16:16.000 305 33517.21 545.52 2274.03 33.68 2014-11-01 22:16:17.000 305 33517.28 545.51 2274.10 33.68 2014-11-01 22:16:18.000 305 33517.27 545.52 2274.07 33.68 2014-11-01 22:16:19.000 305 33517.23 545.48 2274.11 33.68 2014-11-01 22:16:20.000 305 33517.39 545.47 2273.98 33.68 2014-11-01 22:16:21.000 305 33517.27 545.54 2274.11 33.68 2014-11-01 22:16:22.000 305 33517.32 545.51 2274.11 33.68 2014-11-01 22:16:23.000 305 33517.38 545.53 2273.99 33.68 2014-11-01 22:16:24.000 305 33517.30 545.51 2274.11 33.68 2014-11-01 22:16:25.000 305 33517.29 545.49 2274.04 33.68 2014-11-01 22:16:26.000 305 33517.28 545.55 2274.07 33.68 2014-11-01 22:16:27.000 305 33517.40 545.51 2274.13 33.68 2014-11-01 22:16:28.000 305 33517.31 545.47 2274.07 33.68 2014-11-01 22:16:29.000 305 33517.28 545.54 2274.04 33.68 2014-11-01 22:16:30.000 305 33517.26 545.54 2274.11 33.68 2014-11-01 22:16:31.000 305 33517.22 545.51 2274.04 33.68 2014-11-01 22:16:32.000 305 33517.22 545.52 2274.13 33.68 2014-11-01 22:16:33.000 305 33517.41 545.50 2274.05 33.68 2014-11-01 22:16:34.000 305 33517.33 545.49 2274.12 33.68 2014-11-01 22:16:35.000 305 33517.30 545.48 2274.10 33.68 2014-11-01 22:16:36.000 305 33517.32 545.47 2274.13 33.68 2014-11-01 22:16:37.000 305 33517.26 545.51 2274.13 33.68 2014-11-01 22:16:38.000 305 33517.22 545.49 2274.02 33.68 2014-11-01 22:16:39.000 305 33517.21 545.48 2274.10 33.68 2014-11-01 22:16:40.000 305 33517.20 545.49 2274.03 33.68 2014-11-01 22:16:41.000 305 33517.31 545.51 2274.09 33.68 2014-11-01 22:16:42.000 305 33517.23 545.46 2274.06 33.68 2014-11-01 22:16:42.000 305 33517.29 545.48 2274.12 33.68 2014-11-01 22:16:44.000 305 33517.23 545.49 2274.06 33.68 2014-11-01 22:16:45.000 305 33517.35 545.49 2273.99 33.68 2014-11-01 22:16:46.000 305 33517.22 545.48 2274.05 33.68 2014-11-01 22:16:47.000 305 33517.32 545.46 2274.13 33.68 2014-11-01 22:16:48.000 305 33517.27 545.48 2274.11 33.68 2014-11-01 22:16:49.000 305 33517.37 545.46 2274.10 33.68 2014-11-01 22:16:50.000 305 33517.19 545.47 2274.09 33.68 2014-11-01 22:16:51.000 305 33517.23 545.50 2274.14 33.68 2014-11-01 22:16:52.000 305 33517.26 545.46 2274.14 33.68 2014-11-01 22:16:53.000 305 33517.29 545.53 2274.04 33.68 2014-11-01 22:16:54.000 305 33517.32 545.50 2274.16 33.68 2014-11-01 22:16:55.000 305 33517.25 545.49 2274.19 33.68 2014-11-01 22:16:55.000 305 33517.35 545.44 2274.17 33.68 2014-11-01 22:16:57.000 305 33517.36 545.48 2274.10 33.68 2014-11-01 22:16:58.000 305 33517.37 545.47 2274.15 33.68 2014-11-01 22:16:59.000 305 33517.29 545.47 2274.25 33.68 2014-11-01 22:17:00.000 305 33517.32 545.47 2274.10 33.68 2014-11-01 22:17:01.000 305 33517.26 545.47 2274.12 33.68 2014-11-01 22:17:02.000 305 33517.27 545.50 2274.19 33.68 2014-11-01 22:17:03.000 305 33517.25 545.48 2274.14 33.68 2014-11-01 22:17:04.000 305 33517.31 545.44 2274.16 33.68 2014-11-01 22:17:05.000 305 33517.25 545.45 2274.09 33.68 2014-11-01 22:17:06.000 305 33517.34 545.43 2274.16 33.68 2014-11-01 22:17:07.000 305 33517.31 545.43 2274.16 33.68 2014-11-01 22:17:08.000 305 33517.32 545.43 2274.10 33.68 2014-11-01 22:17:09.000 305 33517.39 545.42 2274.22 33.68 2014-11-01 22:17:10.000 305 33517.33 545.43 2274.18 33.68 2014-11-01 22:17:11.000 305 33517.33 545.42 2274.10 33.68 2014-11-01 22:17:12.000 305 33517.31 545.44 2274.06 33.68 2014-11-01 22:17:13.000 305 33517.29 545.48 2274.11 33.68 2014-11-01 22:17:14.000 305 33517.41 545.39 2274.13 33.68 2014-11-01 22:17:15.000 305 33517.26 545.43 2274.08 33.68 2014-11-01 22:17:16.000 305 33517.25 545.41 2274.10 33.68 2014-11-01 22:17:17.000 305 33517.39 545.44 2274.09 33.68 2014-11-01 22:17:18.000 305 33517.36 545.49 2274.20 33.68 2014-11-01 22:17:19.000 305 33517.40 545.43 2274.11 33.68 2014-11-01 22:17:20.000 305 33517.38 545.40 2274.10 33.68 2014-11-01 22:17:21.000 305 33517.35 545.43 2274.06 33.68 2014-11-01 22:17:22.000 305 33517.28 545.43 2274.07 33.68 2014-11-01 22:17:23.000 305 33517.31 545.42 2274.10 33.68 2014-11-01 22:17:24.000 305 33517.28 545.47 2274.10 33.68 2014-11-01 22:17:25.000 305 33517.28 545.41 2274.07 33.68 2014-11-01 22:17:26.000 305 33517.29 545.42 2274.13 33.68 2014-11-01 22:17:27.000 305 33517.27 545.49 2274.15 33.68 2014-11-01 22:17:28.000 305 33517.28 545.42 2274.07 33.68 2014-11-01 22:17:29.000 305 33517.37 545.43 2274.12 33.68 2014-11-01 22:17:30.000 305 33517.31 545.42 2274.21 33.68 2014-11-01 22:17:31.000 305 33517.26 545.42 2274.15 33.68 2014-11-01 22:17:32.000 305 33517.31 545.44 2274.09 33.68 2014-11-01 22:17:33.000 305 33517.34 545.44 2274.08 33.68 2014-11-01 22:17:34.000 305 33517.29 545.45 2274.14 33.68 2014-11-01 22:17:35.000 305 33517.46 545.45 2274.10 33.68 2014-11-01 22:17:36.000 305 33517.30 545.47 2274.13 33.68 2014-11-01 22:17:36.000 305 33517.30 545.46 2274.16 33.68 2014-11-01 22:17:38.000 305 33517.38 545.42 2274.10 33.68 2014-11-01 22:17:39.000 305 33517.38 545.47 2274.09 33.68 2014-11-01 22:17:40.000 305 33517.33 545.44 2274.13 33.68 2014-11-01 22:17:41.000 305 33517.40 545.47 2274.09 33.68 2014-11-01 22:17:42.000 305 33517.34 545.49 2274.00 33.68 2014-11-01 22:17:43.000 305 33517.36 545.45 2274.02 33.68 2014-11-01 22:17:44.000 305 33517.33 545.45 2274.16 33.68 2014-11-01 22:17:45.000 305 33517.33 545.45 2274.09 33.68 2014-11-01 22:17:46.000 305 33517.35 545.44 2274.07 33.68 2014-11-01 22:17:47.000 305 33517.33 545.45 2274.01 33.68 2014-11-01 22:17:48.000 305 33517.26 545.46 2274.09 33.68 2014-11-01 22:17:49.000 305 33517.28 545.44 2274.13 33.68 2014-11-01 22:17:49.000 305 33517.28 545.45 2274.06 33.68 2014-11-01 22:17:51.000 305 33517.31 545.48 2274.14 33.68 2014-11-01 22:17:52.000 305 33517.32 545.46 2274.14 33.68 2014-11-01 22:17:53.000 305 33517.35 545.41 2274.08 33.68 2014-11-01 22:17:54.000 305 33517.24 545.45 2274.15 33.68 2014-11-01 22:17:55.000 305 33517.37 545.44 2274.05 33.68 2014-11-01 22:17:56.000 305 33517.26 545.48 2274.16 33.68 2014-11-01 22:17:57.000 305 33517.37 545.43 2274.11 33.68 2014-11-01 22:17:58.000 305 33517.28 545.45 2274.10 33.68 2014-11-01 22:17:59.000 305 33517.33 545.46 2274.09 33.68 2014-11-01 22:18:00.000 305 33517.40 545.44 2274.05 33.68 2014-11-01 22:18:01.000 305 33517.24 545.44 2274.09 33.68 2014-11-01 22:18:02.000 305 33517.43 545.49 2274.20 33.68 2014-11-01 22:18:03.000 305 33517.33 545.46 2274.11 33.68 2014-11-01 22:18:04.000 305 33517.27 545.47 2274.10 33.68 2014-11-01 22:18:05.000 305 33517.38 545.46 2274.13 33.68 2014-11-01 22:18:06.000 305 33517.32 545.52 2274.06 33.68 2014-11-01 22:18:07.000 305 33517.29 545.45 2274.09 33.68 2014-11-01 22:18:08.000 305 33517.40 545.46 2274.09 33.68 2014-11-01 22:18:09.000 305 33517.41 545.50 2274.07 33.68 2014-11-01 22:18:10.000 305 33517.37 545.52 2274.13 33.68 2014-11-01 22:18:11.000 305 33517.32 545.47 2274.04 33.68 2014-11-01 22:18:12.000 305 33517.29 545.50 2274.10 33.68 2014-11-01 22:18:13.000 305 33517.29 545.47 2274.10 33.68 2014-11-01 22:18:14.000 305 33517.38 545.51 2274.07 33.68 2014-11-01 22:18:15.000 305 33517.35 545.49 2274.10 33.68 2014-11-01 22:18:16.000 305 33517.36 545.48 2274.07 33.68 2014-11-01 22:18:17.000 305 33517.38 545.45 2274.13 33.68 2014-11-01 22:18:18.000 305 33517.36 545.47 2274.08 33.68 2014-11-01 22:18:19.000 305 33517.29 545.47 2274.18 33.68 2014-11-01 22:18:20.000 305 33517.47 545.47 2274.09 33.68 2014-11-01 22:18:21.000 305 33517.25 545.47 2274.13 33.68 2014-11-01 22:18:22.000 305 33517.33 545.48 2274.07 33.68 2014-11-01 22:18:23.000 305 33517.42 545.51 2274.06 33.68 2014-11-01 22:18:24.000 305 33517.35 545.49 2274.13 33.68 2014-11-01 22:18:25.000 305 33517.31 545.45 2274.13 33.68 2014-11-01 22:18:26.000 305 33517.43 545.44 2274.06 33.68 2014-11-01 22:18:27.000 305 33517.24 545.55 2274.10 33.68 2014-11-01 22:18:28.000 305 33517.32 545.49 2274.13 33.68 2014-11-01 22:18:29.000 305 33517.41 545.53 2274.03 33.68 2014-11-01 22:18:30.000 305 33517.29 545.48 2274.16 33.68 2014-11-01 22:18:30.000 305 33517.24 545.48 2274.09 33.68 2014-11-01 22:18:32.000 305 33517.29 545.48 2274.05 33.68 2014-11-01 22:18:33.000 305 33517.27 545.53 2274.13 33.68 2014-11-01 22:18:34.000 305 33517.33 545.53 2274.11 33.68 2014-11-01 22:18:35.000 305 33517.42 545.54 2274.10 33.68 2014-11-01 22:18:36.000 305 33517.36 545.54 2274.16 33.68 2014-11-01 22:18:37.000 305 33517.35 545.51 2274.11 33.68 2014-11-01 22:18:38.000 305 33517.31 545.52 2274.16 33.68 2014-11-01 22:18:39.000 305 33517.36 545.50 2274.15 33.68 2014-11-01 22:18:40.000 305 33517.41 545.47 2274.14 33.68 2014-11-01 22:18:41.000 305 33517.32 545.54 2274.12 33.68 2014-11-01 22:18:42.000 305 33517.40 545.48 2274.14 33.68 2014-11-01 22:18:43.000 305 33517.33 545.49 2274.13 33.68 2014-11-01 22:18:43.000 305 33517.43 545.50 2274.14 33.68 2014-11-01 22:18:45.000 305 33517.37 545.51 2274.01 33.68 2014-11-01 22:18:46.000 305 33517.35 545.52 2274.04 33.68 2014-11-01 22:18:47.000 305 33517.33 545.50 2274.09 33.68 2014-11-01 22:18:48.000 305 33517.27 545.51 2274.16 33.68 2014-11-01 22:18:49.000 305 33517.31 545.50 2274.16 33.68 2014-11-01 22:18:50.000 305 33517.36 545.50 2274.13 33.68 2014-11-01 22:18:51.000 305 33517.36 545.49 2274.09 33.68 2014-11-01 22:18:52.000 305 33517.36 545.48 2274.11 33.68 2014-11-01 22:18:53.000 305 33517.35 545.51 2274.07 33.68 2014-11-01 22:18:54.000 305 33517.31 545.50 2274.19 33.68 2014-11-01 22:18:55.000 305 33517.39 545.54 2274.10 33.68 2014-11-01 22:18:56.000 305 33517.32 545.54 2274.17 33.68 2014-11-01 22:18:57.000 305 33517.41 545.50 2274.09 33.68 2014-11-01 22:18:58.000 305 33517.39 545.47 2274.08 33.68 2014-11-01 22:18:59.000 305 33517.34 545.49 2274.11 33.68 2014-11-01 22:19:00.000 305 33517.36 545.51 2274.13 33.68 2014-11-01 22:19:01.000 305 33517.37 545.54 2274.20 33.68 2014-11-01 22:19:02.000 305 33517.32 545.54 2274.05 33.68 2014-11-01 22:19:03.000 305 33517.29 545.54 2274.09 33.68 2014-11-01 22:19:04.000 305 33517.27 545.52 2274.08 33.68 2014-11-01 22:19:05.000 305 33517.34 545.47 2274.13 33.68 2014-11-01 22:19:06.000 305 33517.43 545.50 2274.10 33.68 2014-11-01 22:19:07.000 305 33517.32 545.52 2274.19 33.68 2014-11-01 22:19:08.000 305 33517.43 545.53 2274.14 33.68 2014-11-01 22:19:09.000 305 33517.40 545.51 2274.05 33.68 2014-11-01 22:19:10.000 305 33517.33 545.51 2274.07 33.68 2014-11-01 22:19:11.000 305 33517.32 545.49 2274.18 33.68 2014-11-01 22:19:12.000 305 33517.36 545.52 2274.14 33.68 2014-11-01 22:19:13.000 305 33517.35 545.50 2274.11 33.68 2014-11-01 22:19:14.000 305 33517.39 545.49 2274.10 33.68 2014-11-01 22:19:15.000 305 33517.38 545.55 2274.17 33.68 2014-11-01 22:19:16.000 305 33517.38 545.53 2274.12 33.68 2014-11-01 22:19:17.000 305 33517.43 545.50 2274.13 33.68 2014-11-01 22:19:18.000 305 33517.41 545.44 2274.18 33.68 2014-11-01 22:19:19.000 305 33517.32 545.51 2274.18 33.68 2014-11-01 22:19:20.000 305 33517.33 545.50 2274.18 33.68 2014-11-01 22:19:21.000 305 33517.44 545.48 2274.06 33.68 2014-11-01 22:19:22.000 305 33517.42 545.46 2274.08 33.68 2014-11-01 22:19:23.000 305 33517.38 545.48 2274.13 33.68 2014-11-01 22:19:24.000 305 33517.34 545.52 2274.17 33.68 2014-11-01 22:19:24.000 305 33517.23 545.50 2274.10 33.68 2014-11-01 22:19:26.000 305 33517.41 545.53 2274.15 33.68 2014-11-01 22:19:27.000 305 33517.40 545.52 2274.15 33.68 2014-11-01 22:19:28.000 305 33517.36 545.53 2274.14 33.68 2014-11-01 22:19:29.000 305 33517.33 545.52 2274.09 33.68 2014-11-01 22:19:30.000 305 33517.44 545.50 2274.14 33.68 2014-11-01 22:19:31.000 305 33517.43 545.52 2274.07 33.68 2014-11-01 22:19:32.000 305 33517.39 545.55 2274.16 33.68 2014-11-01 22:19:33.000 305 33517.48 545.53 2274.04 33.68 2014-11-01 22:19:34.000 305 33517.37 545.54 2274.11 33.68 2014-11-01 22:19:35.000 305 33517.35 545.58 2274.09 33.68 2014-11-01 22:19:36.000 305 33517.37 545.57 2274.15 33.68 2014-11-01 22:19:37.000 305 33517.30 545.54 2274.04 33.68 2014-11-01 22:19:37.000 305 33517.47 545.56 2274.18 33.68 2014-11-01 22:19:39.000 305 33517.43 545.52 2274.15 33.68 2014-11-01 22:19:40.000 305 33517.36 545.52 2274.14 33.68 2014-11-01 22:19:41.000 305 33517.36 545.54 2274.16 33.68 2014-11-01 22:19:42.000 305 33517.39 545.50 2274.15 33.68 2014-11-01 22:19:43.000 305 33517.36 545.58 2274.10 33.68 2014-11-01 22:19:44.000 305 33517.30 545.57 2274.16 33.68 2014-11-01 22:19:45.000 305 33517.32 545.55 2274.14 33.68 2014-11-01 22:19:46.000 305 33517.37 545.52 2274.11 33.68 2014-11-01 22:19:47.000 305 33517.34 545.57 2274.13 33.68 2014-11-01 22:19:48.000 305 33517.41 545.58 2274.11 33.68 2014-11-01 22:19:49.000 305 33517.32 545.55 2274.12 33.68 2014-11-01 22:19:50.000 305 33517.44 545.56 2274.18 33.68 2014-11-01 22:19:51.000 305 33517.35 545.61 2274.23 33.68 2014-11-01 22:19:52.000 305 33517.34 545.60 2274.24 33.68 2014-11-01 22:19:53.000 305 33517.42 545.56 2274.19 33.68 2014-11-01 22:19:54.000 305 33517.41 545.55 2274.20 33.68 2014-11-01 22:19:55.000 305 33517.44 545.58 2274.19 33.68 2014-11-01 22:19:56.000 305 33517.34 545.57 2274.18 33.68 2014-11-01 22:19:57.000 305 33517.31 545.53 2274.18 33.68 2014-11-01 22:19:58.000 305 33517.36 545.54 2274.09 33.68 2014-11-01 22:19:59.000 305 33517.34 545.59 2274.20 33.68 2014-11-01 22:20:00.000 305 33517.36 545.61 2274.18 33.68 2014-11-01 22:20:01.000 305 33517.44 545.54 2274.17 33.68 2014-11-01 22:20:02.000 305 33517.38 545.56 2274.16 33.68 2014-11-01 22:20:03.000 305 33517.41 545.56 2274.19 33.68 2014-11-01 22:20:04.000 305 33517.41 545.58 2274.13 33.68 2014-11-01 22:20:05.000 305 33517.45 545.57 2274.23 33.68 2014-11-01 22:20:06.000 305 33517.37 545.59 2274.13 33.68 2014-11-01 22:20:07.000 305 33517.33 545.59 2274.14 33.68 2014-11-01 22:20:08.000 305 33517.35 545.59 2274.20 33.68 2014-11-01 22:20:09.000 305 33517.40 545.54 2274.26 33.68 2014-11-01 22:20:10.000 305 33517.42 545.51 2274.27 33.68 2014-11-01 22:20:11.000 305 33517.39 545.54 2274.21 33.68 2014-11-01 22:20:12.000 305 33517.46 545.56 2274.14 33.68 2014-11-01 22:20:13.000 305 33517.39 545.56 2274.19 33.68 2014-11-01 22:20:14.000 305 33517.51 545.51 2274.27 33.68 2014-11-01 22:20:15.000 305 33517.38 545.51 2274.23 33.68 2014-11-01 22:20:16.000 305 33517.43 545.51 2274.16 33.68 2014-11-01 22:20:17.000 305 33517.41 545.52 2274.22 33.68 2014-11-01 22:20:18.000 305 33517.36 545.56 2274.20 33.68 2014-11-01 22:20:18.000 305 33517.36 545.55 2274.28 33.68 2014-11-01 22:20:20.000 305 33517.34 545.51 2274.18 33.68 2014-11-01 22:20:21.000 305 33517.41 545.55 2274.20 33.68 2014-11-01 22:20:22.000 305 33517.39 545.57 2274.16 33.68 2014-11-01 22:20:23.000 305 33517.36 545.54 2274.28 33.68 2014-11-01 22:20:24.000 305 33517.36 545.61 2274.25 33.68 2014-11-01 22:20:25.000 305 33517.46 545.54 2274.18 33.68 2014-11-01 22:20:26.000 305 33517.46 545.61 2274.10 33.68 2014-11-01 22:20:27.000 305 33517.39 545.60 2274.19 33.68 2014-11-01 22:20:28.000 305 33517.43 545.60 2274.18 33.68 2014-11-01 22:20:29.000 305 33517.44 545.55 2274.27 33.68 2014-11-01 22:20:30.000 305 33517.46 545.55 2274.15 33.68 2014-11-01 22:20:31.000 305 33517.40 545.58 2274.19 33.68 2014-11-01 22:20:31.000 305 33517.35 545.57 2274.25 33.68 2014-11-01 22:20:33.000 305 33517.41 545.59 2274.27 33.68 2014-11-01 22:20:34.000 305 33517.41 545.57 2274.20 33.68 2014-11-01 22:20:35.000 305 33517.29 545.56 2274.28 33.68 2014-11-01 22:20:36.000 305 33517.42 545.61 2274.25 33.68 2014-11-01 22:20:37.000 305 33517.36 545.57 2274.25 33.68 2014-11-01 22:20:38.000 305 33517.44 545.60 2274.24 33.68 2014-11-01 22:20:39.000 305 33517.41 545.59 2274.20 33.68 2014-11-01 22:20:40.000 305 33517.41 545.59 2274.19 33.68 2014-11-01 22:20:41.000 305 33517.36 545.58 2274.16 33.68 2014-11-01 22:20:42.000 305 33517.38 545.59 2274.25 33.68 2014-11-01 22:20:43.000 305 33517.45 545.55 2274.21 33.68 2014-11-01 22:20:44.000 305 33517.25 545.58 2274.20 33.68 2014-11-01 22:20:45.000 305 33517.39 545.64 2274.23 33.68 2014-11-01 22:20:46.000 305 33517.35 545.58 2274.16 33.68 2014-11-01 22:20:47.000 305 33517.42 545.59 2274.24 33.68 2014-11-01 22:20:48.000 305 33517.38 545.55 2274.32 33.68 2014-11-01 22:20:49.000 305 33517.36 545.58 2274.21 33.68 2014-11-01 22:20:50.000 305 33517.29 545.59 2274.16 33.68 2014-11-01 22:20:51.000 305 33517.44 545.64 2274.20 33.68 2014-11-01 22:20:52.000 305 33517.42 545.61 2274.24 33.68 2014-11-01 22:20:53.000 305 33517.38 545.57 2274.20 33.68 2014-11-01 22:20:54.000 305 33517.48 545.57 2274.28 33.68 2014-11-01 22:20:55.000 305 33517.36 545.62 2274.20 33.68 2014-11-01 22:20:56.000 305 33517.38 545.55 2274.27 33.68 2014-11-01 22:20:57.000 305 33517.43 545.56 2274.35 33.68 2014-11-01 22:20:58.000 305 33517.40 545.58 2274.29 33.68 2014-11-01 22:20:59.000 305 33517.41 545.57 2274.22 33.68 2014-11-01 22:21:00.000 305 33517.41 545.56 2274.28 33.68 2014-11-01 22:21:01.000 305 33517.25 545.58 2274.21 33.68 2014-11-01 22:21:02.000 305 33517.36 545.59 2274.24 33.68 2014-11-01 22:21:03.000 305 33517.35 545.56 2274.28 33.68 2014-11-01 22:21:04.000 305 33517.35 545.55 2274.25 33.68 2014-11-01 22:21:05.000 305 33517.33 545.58 2274.28 33.68 2014-11-01 22:21:06.000 305 33517.35 545.58 2274.22 33.68 2014-11-01 22:21:07.000 305 33517.34 545.60 2274.25 33.68 2014-11-01 22:21:08.000 305 33517.35 545.58 2274.26 33.68 2014-11-01 22:21:09.000 305 33517.30 545.53 2274.26 33.68 2014-11-01 22:21:10.000 305 33517.33 545.55 2274.21 33.68 2014-11-01 22:21:11.000 305 33517.39 545.63 2274.34 33.68 2014-11-01 22:21:12.000 305 33517.30 545.58 2274.23 33.68 2014-11-01 22:21:12.000 305 33517.31 545.61 2274.26 33.68 2014-11-01 22:21:14.000 305 33517.28 545.59 2274.25 33.68 2014-11-01 22:21:15.000 305 33517.35 545.60 2274.28 33.68 2014-11-01 22:21:16.000 305 33517.29 545.55 2274.20 33.68 2014-11-01 22:21:17.000 305 33517.23 545.59 2274.36 33.68 2014-11-01 22:21:18.000 305 33517.34 545.61 2274.26 33.68 2014-11-01 22:21:19.000 305 33517.25 545.64 2274.25 33.68 2014-11-01 22:21:20.000 305 33517.36 545.61 2274.20 33.68 2014-11-01 22:21:21.000 305 33517.26 545.60 2274.33 33.68 2014-11-01 22:21:22.000 305 33517.33 545.60 2274.31 33.68 2014-11-01 22:21:23.000 305 33517.38 545.57 2274.20 33.68 2014-11-01 22:21:24.000 305 33517.32 545.58 2274.29 33.68 2014-11-01 22:21:25.000 305 33517.29 545.61 2274.34 33.68 2014-11-01 22:21:25.000 305 33517.30 545.61 2274.35 33.68 2014-11-01 22:21:27.000 305 33517.23 545.56 2274.31 33.68 2014-11-01 22:21:28.000 305 33517.24 545.60 2274.29 33.68 2014-11-01 22:21:29.000 305 33517.17 545.58 2274.32 33.68 2014-11-01 22:21:30.000 305 33517.26 545.60 2274.30 33.68 2014-11-01 22:21:31.000 305 33517.26 545.57 2274.31 33.68 2014-11-01 22:21:32.000 305 33517.32 545.60 2274.26 33.68 2014-11-01 22:21:33.000 305 33517.20 545.61 2274.29 33.68 2014-11-01 22:21:34.000 305 33517.20 545.59 2274.31 33.68 2014-11-01 22:21:35.000 305 33517.28 545.60 2274.25 33.68 2014-11-01 22:21:36.000 305 33517.23 545.58 2274.33 33.68 2014-11-01 22:21:37.000 305 33517.22 545.57 2274.35 33.68 2014-11-01 22:21:38.000 305 33517.17 545.61 2274.32 33.68 2014-11-01 22:21:39.000 305 33517.22 545.56 2274.28 33.68 2014-11-01 22:21:40.000 305 33517.16 545.57 2274.26 33.68 2014-11-01 22:21:41.000 305 33517.21 545.59 2274.34 33.68 2014-11-01 22:21:42.000 305 33517.25 545.61 2274.34 33.68 2014-11-01 22:21:43.000 305 33517.29 545.58 2274.31 33.68 2014-11-01 22:21:44.000 305 33517.19 545.62 2274.29 33.68 2014-11-01 22:21:45.000 305 33517.12 545.61 2274.34 33.68 2014-11-01 22:21:46.000 305 33517.20 545.59 2274.33 33.68 2014-11-01 22:21:47.000 305 33517.16 545.58 2274.32 33.68 2014-11-01 22:21:48.000 305 33517.17 545.58 2274.40 33.68 2014-11-01 22:21:49.000 305 33517.23 545.56 2274.41 33.68 2014-11-01 22:21:50.000 305 33517.19 545.55 2274.42 33.68 2014-11-01 22:21:51.000 305 33517.16 545.59 2274.29 33.68 2014-11-01 22:21:52.000 305 33517.16 545.61 2274.25 33.68 2014-11-01 22:21:53.000 305 33517.19 545.58 2274.31 33.68 2014-11-01 22:21:54.000 305 33517.20 545.63 2274.28 33.68 2014-11-01 22:21:55.000 305 33517.08 545.61 2274.26 33.68 2014-11-01 22:21:56.000 305 33517.22 545.60 2274.26 33.68 2014-11-01 22:21:57.000 305 33517.07 545.62 2274.32 33.68 2014-11-01 22:21:58.000 305 33517.22 545.62 2274.31 33.68 2014-11-01 22:21:59.000 305 33517.11 545.64 2274.34 33.68 2014-11-01 22:22:00.000 305 33517.15 545.63 2274.43 33.68 2014-11-01 22:22:01.000 305 33517.07 545.66 2274.25 33.68 2014-11-01 22:22:02.000 305 33517.07 545.69 2274.37 33.68 2014-11-01 22:22:03.000 305 33517.19 545.61 2274.45 33.68 2014-11-01 22:22:04.000 305 33517.11 545.61 2274.31 33.68 2014-11-01 22:22:05.000 305 33517.08 545.66 2274.36 33.68 2014-11-01 22:22:06.000 305 33517.10 545.66 2274.32 33.68 2014-11-01 22:22:06.000 305 33517.15 545.62 2274.37 33.68 2014-11-01 22:22:08.000 305 33517.14 545.65 2274.33 33.68 2014-11-01 22:22:09.000 305 33517.13 545.62 2274.41 33.68 2014-11-01 22:22:10.000 305 33517.11 545.62 2274.33 33.68 2014-11-01 22:22:11.000 305 33517.09 545.62 2274.37 33.68 2014-11-01 22:22:12.000 305 33517.16 545.66 2274.36 33.68 2014-11-01 22:22:13.000 305 33517.04 545.66 2274.35 33.68 2014-11-01 22:22:14.000 305 33517.25 545.63 2274.32 33.68 2014-11-01 22:22:15.000 305 33517.16 545.66 2274.34 33.68 2014-11-01 22:22:16.000 305 33517.14 545.66 2274.31 33.68 2014-11-01 22:22:17.000 305 33517.10 545.64 2274.34 33.68 2014-11-01 22:22:18.000 305 33517.06 545.64 2274.40 33.68 2014-11-01 22:22:19.000 305 33516.99 545.66 2274.45 33.68 2014-11-01 22:22:19.000 305 33517.06 545.70 2274.34 33.68 2014-11-01 22:22:21.000 305 33517.03 545.65 2274.35 33.68 2014-11-01 22:22:22.000 305 33517.07 545.64 2274.38 33.68 2014-11-01 22:22:23.000 305 33517.00 545.70 2274.38 33.68 2014-11-01 22:22:24.000 305 33517.14 545.66 2274.47 33.68 2014-11-01 22:22:25.000 305 33517.01 545.68 2274.37 33.68 2014-11-01 22:22:26.000 305 33517.00 545.70 2274.38 33.68 2014-11-01 22:22:27.000 305 33517.13 545.68 2274.38 33.68 2014-11-01 22:22:28.000 305 33517.10 545.74 2274.32 33.68 2014-11-01 22:22:29.000 305 33517.05 545.71 2274.40 33.68 2014-11-01 22:22:30.000 305 33517.08 545.73 2274.31 33.68 2014-11-01 22:22:31.000 305 33516.99 545.68 2274.31 33.68 2014-11-01 22:22:32.000 305 33517.03 545.69 2274.39 33.68 2014-11-01 22:22:33.000 305 33517.10 545.71 2274.41 33.68 2014-11-01 22:22:34.000 305 33517.00 545.70 2274.41 33.68 2014-11-01 22:22:35.000 305 33516.99 545.68 2274.43 33.68 2014-11-01 22:22:36.000 305 33517.01 545.69 2274.40 33.68 2014-11-01 22:22:37.000 305 33517.10 545.69 2274.38 33.68 2014-11-01 22:22:38.000 305 33516.98 545.74 2274.39 33.68 2014-11-01 22:22:39.000 305 33517.01 545.73 2274.45 33.68 2014-11-01 22:22:40.000 305 33517.00 545.71 2274.34 33.68 2014-11-01 22:22:41.000 305 33517.00 545.68 2274.38 33.68 2014-11-01 22:22:42.000 305 33517.01 545.70 2274.37 33.68 2014-11-01 22:22:43.000 305 33517.14 545.72 2274.43 33.68 2014-11-01 22:22:44.000 305 33517.04 545.69 2274.48 33.68 2014-11-01 22:22:45.000 305 33517.03 545.67 2274.43 33.68 2014-11-01 22:22:46.000 305 33517.03 545.68 2274.41 33.68 2014-11-01 22:22:47.000 305 33516.97 545.75 2274.40 33.68 2014-11-01 22:22:48.000 305 33516.98 545.72 2274.34 33.68 2014-11-01 22:22:49.000 305 33516.96 545.71 2274.34 33.68 2014-11-01 22:22:50.000 305 33517.00 545.72 2274.38 33.68 2014-11-01 22:22:51.000 305 33516.99 545.70 2274.37 33.68 2014-11-01 22:22:52.000 305 33516.94 545.70 2274.29 33.68 2014-11-01 22:22:53.000 305 33516.97 545.72 2274.37 33.68 2014-11-01 22:22:54.000 305 33516.96 545.67 2274.48 33.68 2014-11-01 22:22:55.000 305 33517.03 545.71 2274.38 33.68 2014-11-01 22:22:56.000 305 33517.00 545.74 2274.43 33.68 2014-11-01 22:22:57.000 305 33516.95 545.71 2274.37 33.68 2014-11-01 22:22:58.000 305 33516.94 545.70 2274.41 33.68 2014-11-01 22:22:59.000 305 33517.08 545.70 2274.47 33.68 2014-11-01 22:23:00.000 305 33516.91 545.71 2274.40 33.68 2014-11-01 22:23:00.000 305 33516.99 545.72 2274.44 33.68 2014-11-01 22:23:02.000 305 33516.91 545.75 2274.35 33.68 2014-11-01 22:23:03.000 305 33516.95 545.72 2274.49 33.68 2014-11-01 22:23:04.000 305 33516.91 545.72 2274.41 33.68 2014-11-01 22:23:05.000 305 33516.97 545.73 2274.37 33.68 2014-11-01 22:23:06.000 305 33516.96 545.76 2274.43 33.68 2014-11-01 22:23:07.000 305 33516.94 545.69 2274.47 33.68 2014-11-01 22:23:08.000 305 33517.00 545.76 2274.42 33.68 2014-11-01 22:23:09.000 305 33516.97 545.72 2274.39 33.68 2014-11-01 22:23:10.000 305 33517.01 545.70 2274.41 33.68 2014-11-01 22:23:11.000 305 33516.95 545.72 2274.35 33.68 2014-11-01 22:23:12.000 305 33517.02 545.72 2274.35 33.68 2014-11-01 22:23:13.000 305 33516.89 545.69 2274.45 33.68 2014-11-01 22:23:13.000 305 33516.83 545.71 2274.49 33.68 2014-11-01 22:23:15.000 305 33516.91 545.73 2274.46 33.68 2014-11-01 22:23:16.000 305 33516.82 545.72 2274.40 33.68 2014-11-01 22:23:17.000 305 33516.95 545.74 2274.39 33.68 2014-11-01 22:23:18.000 305 33516.96 545.76 2274.46 33.68 2014-11-01 22:23:19.000 305 33516.92 545.75 2274.32 33.68 2014-11-01 22:23:20.000 305 33516.95 545.75 2274.44 33.68 2014-11-01 22:23:21.000 305 33516.89 545.76 2274.42 33.68 2014-11-01 22:23:22.000 305 33516.83 545.76 2274.38 33.68 2014-11-01 22:23:23.000 305 33516.94 545.73 2274.40 33.68 2014-11-01 22:23:24.000 305 33516.87 545.75 2274.43 33.68 2014-11-01 22:23:25.000 305 33516.91 545.78 2274.40 33.68 2014-11-01 22:23:26.000 305 33516.86 545.78 2274.40 33.68 2014-11-01 22:23:27.000 305 33516.75 545.80 2274.45 33.68 2014-11-01 22:23:28.000 305 33516.81 545.78 2274.38 33.68 2014-11-01 22:23:29.000 305 33516.86 545.77 2274.41 33.68 2014-11-01 22:23:30.000 305 33516.82 545.78 2274.40 33.68 2014-11-01 22:23:31.000 305 33516.94 545.80 2274.36 33.68 2014-11-01 22:23:32.000 305 33516.78 545.80 2274.41 33.68 2014-11-01 22:23:33.000 305 33516.82 545.75 2274.44 33.68 2014-11-01 22:23:34.000 305 33516.83 545.80 2274.44 33.68 2014-11-01 22:23:35.000 305 33516.89 545.76 2274.50 33.68 2014-11-01 22:23:36.000 305 33516.79 545.79 2274.50 33.68 2014-11-01 22:23:37.000 305 33516.81 545.79 2274.38 33.68 2014-11-01 22:23:38.000 305 33516.79 545.84 2274.57 33.68 2014-11-01 22:23:39.000 305 33516.85 545.81 2274.47 33.68 2014-11-01 22:23:40.000 305 33516.80 545.84 2274.41 33.68 2014-11-01 22:23:41.000 305 33516.81 545.81 2274.52 33.68 2014-11-01 22:23:42.000 305 33516.83 545.80 2274.48 33.68 2014-11-01 22:23:43.000 305 33516.79 545.81 2274.50 33.68 2014-11-01 22:23:44.000 305 33516.81 545.84 2274.45 33.68 2014-11-01 22:23:45.000 305 33516.78 545.86 2274.52 33.68 2014-11-01 22:23:46.000 305 33516.70 545.84 2274.46 33.68 2014-11-01 22:23:47.000 305 33516.79 545.85 2274.54 33.68 2014-11-01 22:23:48.000 305 33516.79 545.83 2274.58 33.68 2014-11-01 22:23:49.000 305 33516.80 545.83 2274.47 33.68 2014-11-01 22:23:50.000 305 33516.71 545.81 2274.42 33.68 2014-11-01 22:23:51.000 305 33516.69 545.84 2274.54 33.68 2014-11-01 22:23:52.000 305 33516.75 545.81 2274.51 33.68 2014-11-01 22:23:53.000 305 33516.76 545.80 2274.51 33.68 2014-11-01 22:23:54.000 305 33516.84 545.84 2274.50 33.68 2014-11-01 22:23:54.000 305 33516.73 545.83 2274.40 33.68 2014-11-01 22:23:56.000 305 33516.88 545.84 2274.53 33.68 2014-11-01 22:23:57.000 305 33516.76 545.79 2274.45 33.68 2014-11-01 22:23:58.000 305 33516.74 545.82 2274.48 33.68 2014-11-01 22:23:59.000 305 33516.76 545.81 2274.48 33.68 2014-11-01 22:24:00.000 305 33516.73 545.86 2274.48 33.68 2014-11-01 22:24:01.000 305 33516.71 545.85 2274.60 33.68 2014-11-01 22:24:02.000 305 33516.87 545.84 2274.48 33.68 2014-11-01 22:24:03.000 305 33516.73 545.80 2274.41 33.68 2014-11-01 22:24:04.000 305 33516.73 545.80 2274.57 33.68 2014-11-01 22:24:05.000 305 33516.79 545.84 2274.51 33.68 2014-11-01 22:24:06.000 305 33516.81 545.87 2274.43 33.68 2014-11-01 22:24:07.000 305 33516.77 545.86 2274.54 33.68 2014-11-01 22:24:07.000 305 33516.81 545.87 2274.55 33.68 2014-11-01 22:24:09.000 305 33516.91 545.88 2274.59 33.68 2014-11-01 22:24:10.000 305 33516.74 545.86 2274.51 33.68 2014-11-01 22:24:11.000 305 33516.74 545.85 2274.53 33.68 2014-11-01 22:24:12.000 305 33516.77 545.89 2274.49 33.68 2014-11-01 22:24:13.000 305 33516.71 545.89 2274.45 33.68 2014-11-01 22:24:14.000 305 33516.80 545.87 2274.51 33.68 2014-11-01 22:24:15.000 305 33516.75 545.86 2274.53 33.68 2014-11-01 22:24:16.000 305 33516.79 545.84 2274.50 33.68 2014-11-01 22:24:17.000 305 33516.78 545.91 2274.42 33.68 2014-11-01 22:24:18.000 305 33516.81 545.87 2274.49 33.68 2014-11-01 22:24:19.000 305 33516.91 545.86 2274.43 33.68 2014-11-01 22:24:20.000 305 33516.78 545.84 2274.48 33.68 2014-11-01 22:24:21.000 305 33516.66 545.88 2274.50 33.68 2014-11-01 22:24:22.000 305 33516.73 545.91 2274.49 33.68 2014-11-01 22:24:23.000 305 33516.81 545.85 2274.52 33.68 2014-11-01 22:24:24.000 305 33516.69 545.85 2274.46 33.68 2014-11-01 22:24:25.000 305 33516.74 545.91 2274.45 33.68 2014-11-01 22:24:26.000 305 33516.88 545.88 2274.39 33.68 2014-11-01 22:24:27.000 305 33516.73 545.88 2274.51 33.68 2014-11-01 22:24:28.000 305 33516.76 545.86 2274.54 33.68 2014-11-01 22:24:29.000 305 33516.82 545.90 2274.55 33.68 2014-11-01 22:24:30.000 305 33516.78 545.87 2274.44 33.68 2014-11-01 22:24:31.000 305 33516.76 545.90 2274.55 33.68 2014-11-01 22:24:32.000 305 33516.84 545.89 2274.45 33.68 2014-11-01 22:24:33.000 305 33516.89 545.93 2274.52 33.68 2014-11-01 22:24:34.000 305 33516.77 545.94 2274.55 33.68 2014-11-01 22:24:35.000 305 33516.76 545.94 2274.53 33.68 2014-11-01 22:24:36.000 305 33516.82 545.90 2274.46 33.68 2014-11-01 22:24:37.000 305 33516.76 545.90 2274.55 33.68 2014-11-01 22:24:38.000 305 33516.79 545.93 2274.53 33.68 2014-11-01 22:24:39.000 305 33516.81 545.91 2274.48 33.68 2014-11-01 22:24:40.000 305 33516.76 545.94 2274.46 33.68 2014-11-01 22:24:41.000 305 33516.82 545.88 2274.44 33.68 2014-11-01 22:24:42.000 305 33516.75 545.92 2274.49 33.68 2014-11-01 22:24:43.000 305 33516.77 545.89 2274.43 33.68 2014-11-01 22:24:44.000 305 33516.83 545.92 2274.53 33.68 2014-11-01 22:24:45.000 305 33516.79 545.96 2274.37 33.68 2014-11-01 22:24:46.000 305 33516.82 545.93 2274.35 33.68 2014-11-01 22:24:47.000 305 33516.77 545.89 2274.50 33.68 2014-11-01 22:24:48.000 305 33516.79 545.92 2274.51 33.68 2014-11-01 22:24:48.000 305 33516.84 545.91 2274.49 33.68 2014-11-01 22:24:50.000 305 33516.76 545.94 2274.56 33.68 2014-11-01 22:24:51.000 305 33516.92 545.92 2274.49 33.68 2014-11-01 22:24:52.000 305 33516.85 545.89 2274.51 33.68 2014-11-01 22:24:53.000 305 33516.81 545.89 2274.47 33.68 2014-11-01 22:24:54.000 305 33516.81 545.96 2274.50 33.68 2014-11-01 22:24:55.000 305 33516.82 545.91 2274.53 33.68 2014-11-01 22:24:56.000 305 33516.79 546.00 2274.54 33.68 2014-11-01 22:24:57.000 305 33516.80 545.98 2274.50 33.68 2014-11-01 22:24:58.000 305 33516.76 545.98 2274.54 33.68 2014-11-01 22:24:59.000 305 33516.81 545.98 2274.49 33.68 2014-11-01 22:25:00.000 305 33516.82 545.92 2274.44 33.68 2014-11-01 22:25:01.000 305 33516.73 545.93 2274.50 33.68 2014-11-01 22:25:01.000 305 33516.89 545.96 2274.54 33.68 2014-11-01 22:25:03.000 305 33516.81 545.98 2274.48 33.68 2014-11-01 22:25:04.000 305 33516.86 545.97 2274.49 33.68 2014-11-01 22:25:05.000 305 33516.83 545.93 2274.49 33.68 2014-11-01 22:25:06.000 305 33516.83 545.99 2274.53 33.68 2014-11-01 22:25:07.000 305 33516.82 546.01 2274.51 33.68 2014-11-01 22:25:08.000 305 33516.87 545.94 2274.44 33.68 2014-11-01 22:25:09.000 305 33516.89 545.98 2274.57 33.68 2014-11-01 22:25:10.000 305 33516.94 545.97 2274.57 33.68 2014-11-01 22:25:11.000 305 33516.82 545.93 2274.55 33.68 2014-11-01 22:25:12.000 305 33516.91 545.95 2274.49 33.68 2014-11-01 22:25:13.000 305 33516.86 545.93 2274.43 33.68 2014-11-01 22:25:14.000 305 33516.82 545.94 2274.55 33.68 2014-11-01 22:25:15.000 305 33516.86 545.93 2274.49 33.68 2014-11-01 22:25:16.000 305 33516.78 545.95 2274.54 33.68 2014-11-01 22:25:17.000 305 33516.83 545.97 2274.46 33.68 2014-11-01 22:25:18.000 305 33516.80 545.97 2274.46 33.68 2014-11-01 22:25:19.000 305 33516.95 545.93 2274.41 33.68 2014-11-01 22:25:20.000 305 33516.87 545.94 2274.45 33.68 2014-11-01 22:25:21.000 305 33516.78 545.98 2274.55 33.68 2014-11-01 22:25:22.000 305 33516.83 545.96 2274.55 33.68 2014-11-01 22:25:23.000 305 33516.78 545.99 2274.45 33.68 2014-11-01 22:25:24.000 305 33516.89 545.99 2274.50 33.68 2014-11-01 22:25:25.000 305 33516.88 545.98 2274.62 33.68 2014-11-01 22:25:26.000 305 33516.86 546.00 2274.45 33.68 2014-11-01 22:25:27.000 305 33516.92 545.96 2274.50 33.68 2014-11-01 22:25:28.000 305 33516.88 545.95 2274.55 33.68 2014-11-01 22:25:29.000 305 33516.88 546.02 2274.60 33.68 2014-11-01 22:25:30.000 305 33516.79 545.98 2274.59 33.68 2014-11-01 22:25:31.000 305 33516.80 545.99 2274.41 33.68 2014-11-01 22:25:32.000 305 33516.79 546.00 2274.47 33.68 2014-11-01 22:25:33.000 305 33516.75 546.03 2274.55 33.68 2014-11-01 22:25:34.000 305 33516.79 546.03 2274.51 33.68 2014-11-01 22:25:35.000 305 33516.83 546.03 2274.53 33.68 2014-11-01 22:25:36.000 305 33516.86 546.02 2274.51 33.68 2014-11-01 22:25:37.000 305 33516.71 546.03 2274.45 33.68 2014-11-01 22:25:38.000 305 33516.92 546.03 2274.53 33.68 2014-11-01 22:25:39.000 305 33516.85 546.04 2274.51 33.68 2014-11-01 22:25:40.000 305 33516.83 546.01 2274.47 33.68 2014-11-01 22:25:41.000 305 33516.78 546.02 2274.52 33.68 2014-11-01 22:25:42.000 305 33516.89 545.99 2274.53 33.68 2014-11-01 22:25:42.000 305 33516.88 546.06 2274.53 33.68 2014-11-01 22:25:44.000 305 33516.77 546.06 2274.56 33.68 2014-11-01 22:25:45.000 305 33516.83 546.09 2274.60 33.68 2014-11-01 22:25:46.000 305 33516.86 546.09 2274.55 33.68 2014-11-01 22:25:47.000 305 33516.83 546.05 2274.48 33.68 2014-11-01 22:25:48.000 305 33516.89 546.09 2274.53 33.68 2014-11-01 22:25:49.000 305 33516.87 546.10 2274.45 33.68 2014-11-01 22:25:50.000 305 33516.86 546.10 2274.52 33.68 2014-11-01 22:25:51.000 305 33516.82 546.03 2274.50 33.68 2014-11-01 22:25:52.000 305 33516.81 546.04 2274.57 33.68 2014-11-01 22:25:53.000 305 33516.83 546.07 2274.51 33.68 2014-11-01 22:25:54.000 305 33516.93 546.08 2274.50 33.68 2014-11-01 22:25:55.000 305 33516.82 546.09 2274.46 33.68 2014-11-01 22:25:55.000 305 33516.92 546.09 2274.56 33.68 2014-11-01 22:25:57.000 305 33516.94 546.09 2274.53 33.69 2014-11-01 22:25:58.000 305 33516.83 546.12 2274.56 33.68 2014-11-01 22:25:59.000 305 33516.87 546.13 2274.59 33.68 2014-11-01 22:26:00.000 305 33516.90 546.09 2274.54 33.68 2014-11-01 22:26:01.000 305 33516.92 546.07 2274.55 33.68 2014-11-01 22:26:02.000 305 33516.97 546.08 2274.50 33.68 2014-11-01 22:26:03.000 305 33516.88 546.09 2274.50 33.68 2014-11-01 22:26:04.000 305 33516.90 546.10 2274.47 33.68 2014-11-01 22:26:05.000 305 33516.91 546.05 2274.50 33.68 2014-11-01 22:26:06.000 305 33516.96 546.12 2274.53 33.68 2014-11-01 22:26:07.000 305 33516.90 546.08 2274.51 33.68 2014-11-01 22:26:08.000 305 33516.94 546.09 2274.53 33.68 2014-11-01 22:26:09.000 305 33517.00 546.14 2274.56 33.68 2014-11-01 22:26:10.000 305 33516.92 546.09 2274.50 33.68 2014-11-01 22:26:11.000 305 33516.88 546.13 2274.53 33.68 2014-11-01 22:26:12.000 305 33516.97 546.07 2274.48 33.68 2014-11-01 22:26:13.000 305 33516.98 546.10 2274.56 33.68 2014-11-01 22:26:14.000 305 33516.97 546.13 2274.49 33.68 2014-11-01 22:26:15.000 305 33517.00 546.07 2274.54 33.68 2014-11-01 22:26:16.000 305 33516.96 546.10 2274.59 33.68 2014-11-01 22:26:17.000 305 33516.90 546.12 2274.47 33.68 2014-11-01 22:26:18.000 305 33516.92 546.10 2274.53 33.68 2014-11-01 22:26:19.000 305 33516.82 546.18 2274.45 33.69 2014-11-01 22:26:20.000 305 33516.94 546.16 2274.50 33.68 2014-11-01 22:26:21.000 305 33516.94 546.18 2274.47 33.69 2014-11-01 22:26:22.000 305 33516.98 546.16 2274.48 33.69 2014-11-01 22:26:23.000 305 33516.90 546.15 2274.54 33.69 2014-11-01 22:26:24.000 305 33517.02 546.14 2274.50 33.68 2014-11-01 22:26:25.000 305 33516.92 546.16 2274.50 33.69 2014-11-01 22:26:26.000 305 33516.93 546.17 2274.51 33.68 2014-11-01 22:26:27.000 305 33516.94 546.16 2274.55 33.68 2014-11-01 22:26:28.000 305 33516.83 546.15 2274.45 33.68 2014-11-01 22:26:29.000 305 33516.96 546.14 2274.51 33.68 2014-11-01 22:26:30.000 305 33516.95 546.15 2274.50 33.68 2014-11-01 22:26:31.000 305 33516.90 546.12 2274.54 33.68 2014-11-01 22:26:32.000 305 33516.89 546.14 2274.50 33.68 2014-11-01 22:26:33.000 305 33516.90 546.14 2274.53 33.69 2014-11-01 22:26:34.000 305 33516.91 546.12 2274.53 33.68 2014-11-01 22:26:35.000 305 33516.94 546.14 2274.52 33.68 2014-11-01 22:26:36.000 305 33516.98 546.17 2274.53 33.68 2014-11-01 22:26:36.000 305 33516.88 546.19 2274.53 33.68 2014-11-01 22:26:38.000 305 33517.07 546.18 2274.47 33.68 2014-11-01 22:26:39.000 305 33517.02 546.18 2274.57 33.68 2014-11-01 22:26:40.000 305 33516.98 546.16 2274.47 33.68 2014-11-01 22:26:41.000 305 33517.03 546.17 2274.44 33.69 2014-11-01 22:26:42.000 305 33516.92 546.17 2274.48 33.68 2014-11-01 22:26:43.000 305 33516.91 546.19 2274.44 33.69 2014-11-01 22:26:44.000 305 33517.06 546.17 2274.55 33.69 2014-11-01 22:26:45.000 305 33517.00 546.19 2274.54 33.69 2014-11-01 22:26:46.000 305 33516.89 546.19 2274.46 33.68 2014-11-01 22:26:47.000 305 33517.02 546.21 2274.54 33.69 2014-11-01 22:26:48.000 305 33517.00 546.18 2274.44 33.69 2014-11-01 22:26:49.000 305 33516.96 546.16 2274.50 33.68 2014-11-01 22:26:49.000 305 33517.04 546.17 2274.46 33.68 2014-11-01 22:26:51.000 305 33516.95 546.22 2274.49 33.68 2014-11-01 22:26:52.000 305 33517.00 546.18 2274.50 33.68 2014-11-01 22:26:53.000 305 33517.09 546.22 2274.58 33.69 2014-11-01 22:26:54.000 305 33517.05 546.17 2274.52 33.69 2014-11-01 22:26:55.000 305 33517.00 546.19 2274.57 33.69 2014-11-01 22:26:56.000 305 33517.08 546.20 2274.45 33.69 2014-11-01 22:26:57.000 305 33517.03 546.19 2274.53 33.69 2014-11-01 22:26:58.000 305 33517.01 546.16 2274.45 33.68 2014-11-01 22:26:59.000 305 33517.05 546.20 2274.56 33.69 2014-11-01 22:27:00.000 305 33516.95 546.19 2274.39 33.69 2014-11-01 22:27:01.000 305 33517.01 546.21 2274.45 33.68 2014-11-01 22:27:02.000 305 33517.03 546.17 2274.51 33.69 2014-11-01 22:27:03.000 305 33517.02 546.20 2274.43 33.69 2014-11-01 22:27:04.000 305 33516.94 546.18 2274.41 33.69 2014-11-01 22:27:05.000 305 33517.01 546.18 2274.47 33.69 2014-11-01 22:27:06.000 305 33517.01 546.22 2274.48 33.68 2014-11-01 22:27:07.000 305 33517.08 546.15 2274.47 33.69 2014-11-01 22:27:08.000 305 33516.96 546.21 2274.49 33.69 2014-11-01 22:27:09.000 305 33517.10 546.17 2274.45 33.68 2014-11-01 22:27:10.000 305 33517.00 546.21 2274.47 33.69 2014-11-01 22:27:11.000 305 33517.00 546.25 2274.41 33.69 2014-11-01 22:27:12.000 305 33516.96 546.21 2274.55 33.69 2014-11-01 22:27:13.000 305 33516.96 546.21 2274.49 33.69 2014-11-01 22:27:14.000 305 33516.97 546.22 2274.44 33.69 2014-11-01 22:27:15.000 305 33516.95 546.25 2274.51 33.69 2014-11-01 22:27:16.000 305 33516.94 546.26 2274.48 33.69 2014-11-01 22:27:17.000 305 33517.03 546.28 2274.49 33.69 2014-11-01 22:27:18.000 305 33516.92 546.29 2274.55 33.69 2014-11-01 22:27:19.000 305 33516.89 546.23 2274.50 33.68 2014-11-01 22:27:20.000 305 33517.06 546.25 2274.47 33.69 2014-11-01 22:27:21.000 305 33516.89 546.26 2274.57 33.69 2014-11-01 22:27:22.000 305 33516.93 546.22 2274.50 33.69 2014-11-01 22:27:23.000 305 33516.95 546.31 2274.50 33.69 2014-11-01 22:27:24.000 305 33516.94 546.29 2274.54 33.69 2014-11-01 22:27:25.000 305 33516.88 546.23 2274.51 33.69 2014-11-01 22:27:26.000 305 33516.97 546.24 2274.55 33.69 2014-11-01 22:27:27.000 305 33517.00 546.26 2274.55 33.69 2014-11-01 22:27:28.000 305 33517.00 546.23 2274.47 33.69 2014-11-01 22:27:29.000 305 33517.03 546.26 2274.44 33.68 2014-11-01 22:27:30.000 305 33517.01 546.24 2274.57 33.69 2014-11-01 22:27:30.000 305 33517.08 546.26 2274.53 33.69 2014-11-01 22:27:32.000 305 33517.05 546.32 2274.52 33.69 2014-11-01 22:27:33.000 305 33517.02 546.25 2274.60 33.69 2014-11-01 22:27:34.000 305 33517.02 546.25 2274.59 33.69 2014-11-01 22:27:35.000 305 33517.06 546.26 2274.45 33.69 2014-11-01 22:27:36.000 305 33517.04 546.28 2274.57 33.69 2014-11-01 22:27:37.000 305 33516.98 546.27 2274.47 33.69 2014-11-01 22:27:38.000 305 33516.98 546.33 2274.61 33.69 2014-11-01 22:27:39.000 305 33517.05 546.24 2274.45 33.69 2014-11-01 22:27:40.000 305 33517.09 546.24 2274.43 33.69 2014-11-01 22:27:41.000 305 33516.99 546.29 2274.49 33.69 2014-11-01 22:27:42.000 305 33517.04 546.30 2274.54 33.69 2014-11-01 22:27:43.000 305 33517.13 546.31 2274.40 33.69 2014-11-01 22:27:43.000 305 33517.01 546.30 2274.50 33.69 2014-11-01 22:27:45.000 305 33517.10 546.31 2274.57 33.69 2014-11-01 22:27:46.000 305 33517.03 546.33 2274.53 33.69 2014-11-01 22:27:47.000 305 33517.00 546.31 2274.51 33.69 2014-11-01 22:27:48.000 305 33517.07 546.34 2274.53 33.69 2014-11-01 22:27:49.000 305 33516.96 546.30 2274.49 33.69 2014-11-01 22:27:50.000 305 33517.13 546.35 2274.41 33.69 2014-11-01 22:27:51.000 305 33517.01 546.33 2274.53 33.69 2014-11-01 22:27:52.000 305 33517.02 546.34 2274.55 33.69 2014-11-01 22:27:53.000 305 33517.11 546.32 2274.53 33.69 2014-11-01 22:27:54.000 305 33516.98 546.34 2274.44 33.69 2014-11-01 22:27:55.000 305 33517.01 546.37 2274.55 33.69 2014-11-01 22:27:56.000 305 33516.98 546.32 2274.53 33.69 2014-11-01 22:27:57.000 305 33516.97 546.37 2274.55 33.69 2014-11-01 22:27:58.000 305 33516.94 546.32 2274.59 33.69 2014-11-01 22:27:59.000 305 33517.11 546.34 2274.50 33.69 2014-11-01 22:28:00.000 305 33517.03 546.34 2274.47 33.69 2014-11-01 22:28:01.000 305 33516.85 546.32 2274.45 33.69 2014-11-01 22:28:02.000 305 33517.08 546.37 2274.48 33.69 2014-11-01 22:28:03.000 305 33517.13 546.39 2274.53 33.69 2014-11-01 22:28:04.000 305 33516.98 546.35 2274.51 33.69 2014-11-01 22:28:05.000 305 33517.08 546.35 2274.49 33.69 2014-11-01 22:28:06.000 305 33517.02 546.40 2274.52 33.69 2014-11-01 22:28:07.000 305 33517.02 546.37 2274.44 33.69 2014-11-01 22:28:08.000 305 33517.17 546.31 2274.57 33.69 2014-11-01 22:28:09.000 305 33517.06 546.35 2274.53 33.69 2014-11-01 22:28:10.000 305 33517.02 546.37 2274.55 33.69 2014-11-01 22:28:11.000 305 33517.14 546.36 2274.59 33.69 2014-11-01 22:28:12.000 305 33517.08 546.34 2274.45 33.69 2014-11-01 22:28:13.000 305 33517.04 546.35 2274.55 33.69 2014-11-01 22:28:14.000 305 33517.18 546.33 2274.49 33.69 2014-11-01 22:28:15.000 305 33517.15 546.36 2274.47 33.69 2014-11-01 22:28:16.000 305 33517.04 546.33 2274.49 33.69 2014-11-01 22:28:17.000 305 33517.19 546.38 2274.50 33.69 2014-11-01 22:28:18.000 305 33517.16 546.37 2274.51 33.69 2014-11-01 22:28:19.000 305 33517.10 546.32 2274.46 33.69 2014-11-01 22:28:20.000 305 33517.10 546.37 2274.65 33.69 2014-11-01 22:28:21.000 305 33517.13 546.33 2274.47 33.69 2014-11-01 22:28:22.000 305 33517.19 546.34 2274.41 33.69 2014-11-01 22:28:23.000 305 33517.14 546.34 2274.51 33.69 2014-11-01 22:28:24.000 305 33517.14 546.36 2274.46 33.69 2014-11-01 22:28:24.000 305 33517.07 546.34 2274.59 33.69 2014-11-01 22:28:26.000 305 33517.29 546.40 2274.62 33.69 2014-11-01 22:28:27.000 305 33517.16 546.31 2274.45 33.69 2014-11-01 22:28:28.000 305 33517.11 546.31 2274.45 33.69 2014-11-01 22:28:29.000 305 33517.10 546.35 2274.49 33.69 2014-11-01 22:28:30.000 305 33517.17 546.32 2274.54 33.69 2014-11-01 22:28:31.000 305 33517.16 546.37 2274.51 33.69 2014-11-01 22:28:32.000 305 33517.19 546.35 2274.45 33.69 2014-11-01 22:28:33.000 305 33517.18 546.34 2274.47 33.69 2014-11-01 22:28:34.000 305 33517.12 546.35 2274.47 33.69 2014-11-01 22:28:35.000 305 33517.11 546.36 2274.54 33.69 2014-11-01 22:28:36.000 305 33517.13 546.37 2274.51 33.69 2014-11-01 22:28:37.000 305 33517.16 546.32 2274.44 33.69 2014-11-01 22:28:37.000 305 33517.16 546.35 2274.49 33.69 2014-11-01 22:28:39.000 305 33517.13 546.36 2274.49 33.69 2014-11-01 22:28:40.000 305 33517.08 546.37 2274.51 33.69 2014-11-01 22:28:41.000 305 33517.12 546.32 2274.52 33.69 2014-11-01 22:28:42.000 305 33517.19 546.37 2274.49 33.69 2014-11-01 22:28:43.000 305 33517.12 546.35 2274.45 33.69 2014-11-01 22:28:44.000 305 33517.12 546.37 2274.43 33.69 2014-11-01 22:28:45.000 305 33517.08 546.34 2274.43 33.69 2014-11-01 22:28:46.000 305 33517.13 546.38 2274.44 33.69 2014-11-01 22:28:47.000 305 33517.16 546.31 2274.44 33.69 2014-11-01 22:28:48.000 305 33517.13 546.35 2274.45 33.69 2014-11-01 22:28:49.000 305 33517.06 546.37 2274.47 33.69 2014-11-01 22:28:50.000 305 33517.20 546.36 2274.47 33.69 2014-11-01 22:28:51.000 305 33517.01 546.34 2274.53 33.69 2014-11-01 22:28:52.000 305 33517.13 546.34 2274.49 33.69 2014-11-01 22:28:53.000 305 33517.13 546.33 2274.50 33.69 2014-11-01 22:28:54.000 305 33517.08 546.34 2274.57 33.69 2014-11-01 22:28:55.000 305 33517.17 546.34 2274.47 33.69 2014-11-01 22:28:56.000 305 33517.09 546.35 2274.59 33.69 2014-11-01 22:28:57.000 305 33517.16 546.37 2274.49 33.69 2014-11-01 22:28:58.000 305 33517.09 546.37 2274.53 33.69 2014-11-01 22:28:59.000 305 33517.07 546.35 2274.51 33.69 2014-11-01 22:29:00.000 305 33517.06 546.35 2274.49 33.69 2014-11-01 22:29:01.000 305 33517.14 546.37 2274.49 33.69 2014-11-01 22:29:02.000 305 33517.14 546.35 2274.44 33.69 2014-11-01 22:29:03.000 305 33517.14 546.38 2274.56 33.69 2014-11-01 22:29:04.000 305 33517.12 546.34 2274.44 33.69 2014-11-01 22:29:05.000 305 33517.04 546.33 2274.50 33.69 2014-11-01 22:29:06.000 305 33517.15 546.38 2274.50 33.69 2014-11-01 22:29:07.000 305 33517.17 546.37 2274.50 33.69 2014-11-01 22:29:08.000 305 33517.19 546.37 2274.55 33.69 2014-11-01 22:29:09.000 305 33517.22 546.39 2274.47 33.69 2014-11-01 22:29:10.000 305 33517.13 546.33 2274.44 33.69 2014-11-01 22:29:11.000 305 33517.14 546.35 2274.48 33.69 2014-11-01 22:29:12.000 305 33517.23 546.38 2274.50 33.69 2014-11-01 22:29:13.000 305 33517.21 546.31 2274.50 33.69 2014-11-01 22:29:14.000 305 33517.14 546.40 2274.47 33.69 2014-11-01 22:29:15.000 305 33517.16 546.37 2274.49 33.69 2014-11-01 22:29:16.000 305 33517.13 546.34 2274.51 33.69 2014-11-01 22:29:17.000 305 33517.08 546.33 2274.55 33.69 2014-11-01 22:29:18.000 305 33517.17 546.34 2274.48 33.69 2014-11-01 22:29:18.000 305 33517.20 546.39 2274.56 33.69 2014-11-01 22:29:20.000 305 33517.20 546.33 2274.53 33.69 2014-11-01 22:29:21.000 305 33517.04 546.37 2274.45 33.69 2014-11-01 22:29:22.000 305 33517.17 546.37 2274.44 33.69 2014-11-01 22:29:23.000 305 33517.15 546.38 2274.50 33.69 2014-11-01 22:29:24.000 305 33517.08 546.36 2274.53 33.69 2014-11-01 22:29:25.000 305 33517.04 546.35 2274.54 33.69 2014-11-01 22:29:26.000 305 33517.05 546.37 2274.51 33.69 2014-11-01 22:29:27.000 305 33517.16 546.37 2274.50 33.69 2014-11-01 22:29:28.000 305 33517.15 546.36 2274.52 33.69 2014-11-01 22:29:29.000 305 33517.10 546.36 2274.49 33.69 2014-11-01 22:29:30.000 305 33517.06 546.35 2274.48 33.69 2014-11-01 22:29:31.000 305 33517.13 546.39 2274.56 33.69 2014-11-01 22:29:31.000 305 33517.14 546.37 2274.51 33.69 2014-11-01 22:29:33.000 305 33517.13 546.44 2274.63 33.69 2014-11-01 22:29:34.000 305 33517.18 546.37 2274.51 33.69 2014-11-01 22:29:35.000 305 33517.14 546.36 2274.57 33.69 2014-11-01 22:29:36.000 305 33517.16 546.36 2274.50 33.69 2014-11-01 22:29:37.000 305 33517.16 546.47 2274.45 33.69 2014-11-01 22:29:38.000 305 33517.12 546.53 2274.57 33.69 2014-11-01 22:29:39.000 305 33517.18 546.43 2274.57 33.69 2014-11-01 22:29:40.000 305 33517.19 546.41 2274.52 33.69 2014-11-01 22:29:41.000 305 33517.17 546.41 2274.54 33.69 2014-11-01 22:29:42.000 305 33517.17 546.39 2274.52 33.69 2014-11-01 22:29:43.000 305 33517.07 546.41 2274.63 33.69 2014-11-01 22:29:44.000 305 33517.16 546.37 2274.47 33.69 2014-11-01 22:29:45.000 305 33517.10 546.37 2274.62 33.69 2014-11-01 22:29:46.000 305 33517.13 546.38 2274.55 33.69 2014-11-01 22:29:47.000 305 33517.14 546.39 2274.55 33.69 2014-11-01 22:29:48.000 305 33517.05 546.40 2274.57 33.69 2014-11-01 22:29:49.000 305 33517.10 546.38 2274.52 33.69 2014-11-01 22:29:50.000 305 33517.07 546.42 2274.50 33.69 2014-11-01 22:29:51.000 305 33517.08 546.37 2274.45 33.69 2014-11-01 22:29:52.000 305 33517.06 546.38 2274.62 33.69 2014-11-01 22:29:53.000 305 33517.05 546.34 2274.59 33.69 2014-11-01 22:29:54.000 305 33517.17 546.39 2274.51 33.69 2014-11-01 22:29:55.000 305 33517.10 546.39 2274.51 33.69 2014-11-01 22:29:56.000 305 33517.17 546.39 2274.54 33.69 2014-11-01 22:29:57.000 305 33517.17 546.38 2274.57 33.69 2014-11-01 22:29:58.000 305 33517.23 546.37 2274.51 33.69 2014-11-01 22:29:59.000 305 33517.20 546.34 2274.56 33.69 2014-11-01 22:30:00.000 305 33517.16 546.39 2274.50 33.69 2014-11-01 22:30:01.000 305 33517.19 546.38 2274.50 33.69 2014-11-01 22:30:02.000 305 33517.15 546.33 2274.51 33.69 2014-11-01 22:30:03.000 305 33517.23 546.37 2274.48 33.69 2014-11-01 22:30:04.000 305 33517.18 546.40 2274.51 33.69 2014-11-01 22:30:05.000 305 33517.08 546.38 2274.49 33.69 2014-11-01 22:30:06.000 305 33517.16 546.37 2274.50 33.69 2014-11-01 22:30:07.000 305 33517.19 546.39 2274.60 33.69 2014-11-01 22:30:08.000 305 33517.16 546.38 2274.53 33.69 2014-11-01 22:30:09.000 305 33517.19 546.35 2274.52 33.69 2014-11-01 22:30:10.000 305 33517.18 546.37 2274.49 33.69 2014-11-01 22:30:11.000 305 33517.14 546.38 2274.56 33.69 2014-11-01 22:30:12.000 305 33517.17 546.38 2274.50 33.69 2014-11-01 22:30:12.000 305 33517.22 546.43 2274.50 33.69 2014-11-01 22:30:14.000 305 33517.23 546.38 2274.55 33.69 2014-11-01 22:30:15.000 305 33517.08 546.38 2274.51 33.69 2014-11-01 22:30:16.000 305 33517.19 546.36 2274.45 33.69 2014-11-01 22:30:17.000 305 33517.18 546.35 2274.45 33.69 2014-11-01 22:30:18.000 305 33517.15 546.37 2274.59 33.69 2014-11-01 22:30:19.000 305 33517.20 546.35 2274.45 33.69 2014-11-01 22:30:20.000 305 33517.16 546.39 2274.56 33.69 2014-11-01 22:30:21.000 305 33517.14 546.40 2274.49 33.69 2014-11-01 22:30:22.000 305 33517.18 546.36 2274.53 33.69 2014-11-01 22:30:23.000 305 33517.14 546.36 2274.51 33.69 2014-11-01 22:30:24.000 305 33517.17 546.36 2274.56 33.69 2014-11-01 22:30:25.000 305 33517.19 546.37 2274.44 33.69 2014-11-01 22:30:25.000 305 33517.23 546.36 2274.56 33.69 2014-11-01 22:30:27.000 305 33517.16 546.37 2274.50 33.69 2014-11-01 22:30:28.000 305 33517.28 546.37 2274.47 33.69 2014-11-01 22:30:29.000 305 33517.21 546.37 2274.55 33.69 2014-11-01 22:30:30.000 305 33517.25 546.35 2274.58 33.69 2014-11-01 22:30:31.000 305 33517.28 546.33 2274.47 33.69 2014-11-01 22:30:32.000 305 33517.25 546.37 2274.55 33.69 2014-11-01 22:30:33.000 305 33517.29 546.31 2274.56 33.69 2014-11-01 22:30:34.000 305 33517.29 546.34 2274.56 33.69 2014-11-01 22:30:35.000 305 33517.35 546.33 2274.54 33.69 2014-11-01 22:30:36.000 305 33517.20 546.35 2274.56 33.69 2014-11-01 22:30:37.000 305 33517.26 546.37 2274.55 33.69 2014-11-01 22:30:38.000 305 33517.13 546.38 2274.46 33.69 2014-11-01 22:30:39.000 305 33517.15 546.36 2274.50 33.69 2014-11-01 22:30:40.000 305 33517.32 546.35 2274.56 33.69 2014-11-01 22:30:41.000 305 33517.27 546.36 2274.55 33.69 2014-11-01 22:30:42.000 305 33517.24 546.33 2274.59 33.69 2014-11-01 22:30:43.000 305 33517.29 546.34 2274.54 33.69 2014-11-01 22:30:44.000 305 33517.14 546.37 2274.56 33.69 2014-11-01 22:30:45.000 305 33517.33 546.38 2274.55 33.69 2014-11-01 22:30:46.000 305 33517.22 546.35 2274.48 33.69 2014-11-01 22:30:47.000 305 33517.19 546.34 2274.41 33.69 2014-11-01 22:30:48.000 305 33517.32 546.31 2274.46 33.69 2014-11-01 22:30:49.000 305 33517.26 546.33 2274.51 33.69 2014-11-01 22:30:50.000 305 33517.28 546.32 2274.57 33.69 2014-11-01 22:30:51.000 305 33517.21 546.32 2274.63 33.69 2014-11-01 22:30:52.000 305 33517.34 546.33 2274.50 33.69 2014-11-01 22:30:53.000 305 33517.27 546.33 2274.55 33.69 2014-11-01 22:30:54.000 305 33517.31 546.29 2274.51 33.69 2014-11-01 22:30:55.000 305 33517.32 546.31 2274.49 33.69 2014-11-01 22:30:56.000 305 33517.32 546.33 2274.51 33.69 2014-11-01 22:30:57.000 305 33517.39 546.33 2274.49 33.69 2014-11-01 22:30:58.000 305 33517.25 546.28 2274.52 33.69 2014-11-01 22:30:59.000 305 33517.37 546.29 2274.49 33.69 2014-11-01 22:31:00.000 305 33517.23 546.29 2274.55 33.69 2014-11-01 22:31:01.000 305 33517.31 546.28 2274.50 33.69 2014-11-01 22:31:02.000 305 33517.32 546.33 2274.55 33.69 2014-11-01 22:31:03.000 305 33517.23 546.31 2274.41 33.69 2014-11-01 22:31:04.000 305 33517.32 546.34 2274.56 33.69 2014-11-01 22:31:05.000 305 33517.28 546.28 2274.56 33.69 2014-11-01 22:31:06.000 305 33517.37 546.31 2274.56 33.69 2014-11-01 22:31:06.000 305 33517.35 546.30 2274.52 33.69 2014-11-01 22:31:08.000 305 33517.20 546.34 2274.57 33.69 2014-11-01 22:31:09.000 305 33517.39 546.32 2274.53 33.69 2014-11-01 22:31:10.000 305 33517.25 546.36 2274.46 33.69 2014-11-01 22:31:11.000 305 33517.29 546.34 2274.40 33.69 2014-11-01 22:31:12.000 305 33517.31 546.30 2274.49 33.69 2014-11-01 22:31:13.000 305 33517.31 546.35 2274.59 33.69 2014-11-01 22:31:14.000 305 33517.23 546.32 2274.56 33.69 2014-11-01 22:31:15.000 305 33517.31 546.35 2274.54 33.69 2014-11-01 22:31:16.000 305 33517.19 546.35 2274.49 33.69 2014-11-01 22:31:17.000 305 33517.28 546.30 2274.47 33.69 2014-11-01 22:31:18.000 305 33517.27 546.32 2274.51 33.69 2014-11-01 22:31:19.000 305 33517.28 546.30 2274.55 33.69 2014-11-01 22:31:19.000 305 33517.20 546.37 2274.53 33.69 2014-11-01 22:31:21.000 305 33517.27 546.34 2274.55 33.69 2014-11-01 22:31:22.000 305 33517.23 546.31 2274.56 33.69 2014-11-01 22:31:23.000 305 33517.19 546.31 2274.50 33.69 2014-11-01 22:31:24.000 305 33517.26 546.32 2274.54 33.69 2014-11-01 22:31:25.000 305 33517.28 546.35 2274.57 33.69 2014-11-01 22:31:26.000 305 33517.24 546.34 2274.56 33.69 2014-11-01 22:31:27.000 305 33517.22 546.35 2274.51 33.69 2014-11-01 22:31:28.000 305 33517.27 546.31 2274.57 33.69 2014-11-01 22:31:29.000 305 33517.26 546.29 2274.56 33.69 2014-11-01 22:31:30.000 305 33517.29 546.31 2274.53 33.69 2014-11-01 22:31:31.000 305 33517.36 546.35 2274.59 33.69 2014-11-01 22:31:32.000 305 33517.34 546.33 2274.53 33.69 2014-11-01 22:31:33.000 305 33517.22 546.34 2274.55 33.69 2014-11-01 22:31:34.000 305 33517.28 546.37 2274.44 33.69 2014-11-01 22:31:35.000 305 33517.34 546.34 2274.49 33.69 2014-11-01 22:31:36.000 305 33517.33 546.33 2274.56 33.69 2014-11-01 22:31:37.000 305 33517.31 546.32 2274.50 33.69 2014-11-01 22:31:38.000 305 33517.31 546.34 2274.55 33.69 2014-11-01 22:31:39.000 305 33517.21 546.33 2274.54 33.69 2014-11-01 22:31:40.000 305 33517.36 546.37 2274.52 33.69 2014-11-01 22:31:41.000 305 33517.28 546.38 2274.51 33.69 2014-11-01 22:31:42.000 305 33517.23 546.35 2274.47 33.69 2014-11-01 22:31:43.000 305 33517.22 546.37 2274.51 33.69 2014-11-01 22:31:44.000 305 33517.28 546.37 2274.55 33.69 2014-11-01 22:31:45.000 305 33517.17 546.35 2274.51 33.69 2014-11-01 22:31:46.000 305 33517.35 546.39 2274.55 33.69 2014-11-01 22:31:47.000 305 33517.29 546.38 2274.45 33.69 2014-11-01 22:31:48.000 305 33517.28 546.37 2274.62 33.69 2014-11-01 22:31:49.000 305 33517.25 546.36 2274.51 33.69 2014-11-01 22:31:50.000 305 33517.29 546.39 2274.53 33.69 2014-11-01 22:31:51.000 305 33517.27 546.37 2274.47 33.69 2014-11-01 22:31:52.000 305 33517.37 546.32 2274.60 33.69 2014-11-01 22:31:53.000 305 33517.30 546.34 2274.58 33.69 2014-11-01 22:31:54.000 305 33517.25 546.37 2274.59 33.69 2014-11-01 22:31:55.000 305 33517.33 546.35 2274.49 33.69 2014-11-01 22:31:56.000 305 33517.33 546.34 2274.50 33.69 2014-11-01 22:31:57.000 305 33517.23 546.34 2274.53 33.69 2014-11-01 22:31:58.000 305 33517.23 546.33 2274.53 33.69 2014-11-01 22:31:59.000 305 33517.22 546.32 2274.60 33.69 2014-11-01 22:32:00.000 305 33517.25 546.33 2274.55 33.69 2014-11-01 22:32:00.000 305 33517.23 546.34 2274.47 33.69 2014-11-01 22:32:02.000 305 33517.30 546.32 2274.57 33.69 2014-11-01 22:32:03.000 305 33517.31 546.31 2274.55 33.69 2014-11-01 22:32:04.000 305 33517.17 546.34 2274.45 33.69 2014-11-01 22:32:05.000 305 33517.32 546.35 2274.48 33.69 2014-11-01 22:32:06.000 305 33517.33 546.31 2274.59 33.69 2014-11-01 22:32:07.000 305 33517.35 546.29 2274.49 33.69 2014-11-01 22:32:08.000 305 33517.33 546.35 2274.52 33.69 2014-11-01 22:32:09.000 305 33517.40 546.37 2274.48 33.69 2014-11-01 22:32:10.000 305 33517.30 546.32 2274.50 33.69 2014-11-01 22:32:11.000 305 33517.36 546.35 2274.53 33.69 2014-11-01 22:32:12.000 305 33517.36 546.29 2274.53 33.69 2014-11-01 22:32:13.000 305 33517.37 546.33 2274.57 33.69 2014-11-01 22:32:13.000 305 33517.41 546.29 2274.68 33.69 2014-11-01 22:32:15.000 305 33517.26 546.31 2274.54 33.69 2014-11-01 22:32:16.000 305 33517.41 546.34 2274.62 33.69 2014-11-01 22:32:17.000 305 33517.40 546.33 2274.56 33.69 2014-11-01 22:32:18.000 305 33517.43 546.28 2274.48 33.69 2014-11-01 22:32:19.000 305 33517.29 546.31 2274.55 33.69 2014-11-01 22:32:20.000 305 33517.31 546.28 2274.56 33.69 2014-11-01 22:32:21.000 305 33517.24 546.32 2274.56 33.69 2014-11-01 22:32:22.000 305 33517.35 546.33 2274.52 33.69 2014-11-01 22:32:23.000 305 33517.26 546.31 2274.56 33.69 2014-11-01 22:32:24.000 305 33517.28 546.31 2274.50 33.69 2014-11-01 22:32:25.000 305 33517.26 546.33 2274.55 33.69 2014-11-01 22:32:26.000 305 33517.39 546.33 2274.52 33.69 2014-11-01 22:32:27.000 305 33517.26 546.29 2274.51 33.69 2014-11-01 22:32:28.000 305 33517.40 546.31 2274.56 33.69 2014-11-01 22:32:29.000 305 33517.34 546.32 2274.51 33.69 2014-11-01 22:32:30.000 305 33517.36 546.32 2274.58 33.69 2014-11-01 22:32:31.000 305 33517.36 546.29 2274.56 33.69 2014-11-01 22:32:32.000 305 33517.36 546.31 2274.49 33.69 2014-11-01 22:32:33.000 305 33517.29 546.30 2274.50 33.69 2014-11-01 22:32:34.000 305 33517.38 546.30 2274.53 33.69 2014-11-01 22:32:35.000 305 33517.34 546.29 2274.52 33.69 2014-11-01 22:32:36.000 305 33517.39 546.33 2274.55 33.69 2014-11-01 22:32:37.000 305 33517.37 546.32 2274.59 33.69 2014-11-01 22:32:38.000 305 33517.34 546.32 2274.54 33.69 2014-11-01 22:32:39.000 305 33517.45 546.28 2274.54 33.69 2014-11-01 22:32:40.000 305 33517.41 546.30 2274.59 33.69 2014-11-01 22:32:41.000 305 33517.36 546.28 2274.54 33.69 2014-11-01 22:32:42.000 305 33517.39 546.30 2274.55 33.69 2014-11-01 22:32:43.000 305 33517.41 546.28 2274.55 33.69 2014-11-01 22:32:44.000 305 33517.39 546.24 2274.56 33.69 2014-11-01 22:32:45.000 305 33517.31 546.27 2274.53 33.69 2014-11-01 22:32:46.000 305 33517.34 546.24 2274.50 33.69 2014-11-01 22:32:47.000 305 33517.39 546.26 2274.53 33.69 2014-11-01 22:32:48.000 305 33517.36 546.32 2274.57 33.69 2014-11-01 22:32:49.000 305 33517.36 546.32 2274.53 33.69 2014-11-01 22:32:50.000 305 33517.31 546.26 2274.59 33.69 2014-11-01 22:32:51.000 305 33517.34 546.29 2274.53 33.69 2014-11-01 22:32:52.000 305 33517.41 546.30 2274.46 33.69 2014-11-01 22:32:53.000 305 33517.39 546.30 2274.52 33.69 2014-11-01 22:32:54.000 305 33517.31 546.28 2274.51 33.69 2014-11-01 22:32:54.000 305 33517.32 546.29 2274.55 33.69 2014-11-01 22:32:56.000 305 33517.30 546.28 2274.57 33.69 2014-11-01 22:32:57.000 305 33517.39 546.29 2274.54 33.69 2014-11-01 22:32:58.000 305 33517.41 546.30 2274.56 33.69 2014-11-01 22:32:59.000 305 33517.44 546.28 2274.57 33.69 2014-11-01 22:33:00.000 305 33517.46 546.26 2274.56 33.69 2014-11-01 22:33:01.000 305 33517.38 546.28 2274.57 33.69 2014-11-01 22:33:02.000 305 33517.33 546.27 2274.54 33.69 2014-11-01 22:33:03.000 305 33517.38 546.27 2274.59 33.69 2014-11-01 22:33:04.000 305 33517.44 546.29 2274.55 33.69 2014-11-01 22:33:05.000 305 33517.46 546.26 2274.58 33.69 2014-11-01 22:33:06.000 305 33517.41 546.23 2274.56 33.69 2014-11-01 22:33:07.000 305 33517.50 546.28 2274.65 33.69 2014-11-01 22:33:07.000 305 33517.28 546.26 2274.62 33.69 2014-11-01 22:33:09.000 305 33517.38 546.28 2274.56 33.69 2014-11-01 22:33:10.000 305 33517.36 546.27 2274.57 33.69 2014-11-01 22:33:11.000 305 33517.38 546.25 2274.49 33.69 2014-11-01 22:33:12.000 305 33517.40 546.26 2274.55 33.69 2014-11-01 22:33:13.000 305 33517.42 546.26 2274.55 33.69 2014-11-01 22:33:14.000 305 33517.25 546.29 2274.66 33.69 2014-11-01 22:33:15.000 305 33517.33 546.24 2274.57 33.69 2014-11-01 22:33:16.000 305 33517.39 546.26 2274.53 33.69 2014-11-01 22:33:17.000 305 33517.35 546.26 2274.55 33.69 2014-11-01 22:33:18.000 305 33517.40 546.29 2274.55 33.69 2014-11-01 22:33:19.000 305 33517.38 546.27 2274.55 33.69 2014-11-01 22:33:20.000 305 33517.43 546.27 2274.57 33.69 2014-11-01 22:33:21.000 305 33517.30 546.26 2274.51 33.69 2014-11-01 22:33:22.000 305 33517.57 546.24 2274.50 33.69 2014-11-01 22:33:23.000 305 33517.36 546.23 2274.57 33.69 2014-11-01 22:33:24.000 305 33517.38 546.24 2274.63 33.69 2014-11-01 22:33:25.000 305 33517.38 546.25 2274.51 33.69 2014-11-01 22:33:26.000 305 33517.44 546.27 2274.56 33.69 2014-11-01 22:33:27.000 305 33517.32 546.22 2274.56 33.69 2014-11-01 22:33:28.000 305 33517.39 546.25 2274.55 33.69 2014-11-01 22:33:29.000 305 33517.33 546.22 2274.63 33.69 2014-11-01 22:33:30.000 305 33517.33 546.24 2274.59 33.69 2014-11-01 22:33:31.000 305 33517.43 546.20 2274.63 33.69 2014-11-01 22:33:32.000 305 33517.39 546.26 2274.66 33.69 2014-11-01 22:33:33.000 305 33517.42 546.24 2274.52 33.69 2014-11-01 22:33:34.000 305 33517.39 546.30 2274.66 33.69 2014-11-01 22:33:35.000 305 33517.44 546.29 2274.67 33.69 2014-11-01 22:33:36.000 305 33517.33 546.24 2274.68 33.69 2014-11-01 22:33:37.000 305 33517.34 546.27 2274.66 33.69 2014-11-01 22:33:38.000 305 33517.44 546.23 2274.59 33.69 2014-11-01 22:33:39.000 305 33517.33 546.25 2274.65 33.69 2014-11-01 22:33:40.000 305 33517.32 546.26 2274.65 33.69 2014-11-01 22:33:41.000 305 33517.31 546.27 2274.66 33.69 2014-11-01 22:33:42.000 305 33517.39 546.24 2274.56 33.69 2014-11-01 22:33:43.000 305 33517.47 546.25 2274.65 33.69 2014-11-01 22:33:44.000 305 33517.28 546.20 2274.59 33.69 2014-11-01 22:33:45.000 305 33517.38 546.23 2274.59 33.69 2014-11-01 22:33:46.000 305 33517.36 546.23 2274.62 33.69 2014-11-01 22:33:47.000 305 33517.33 546.25 2274.62 33.69 2014-11-01 22:33:48.000 305 33517.28 546.26 2274.55 33.69 2014-11-01 22:33:48.000 305 33517.31 546.25 2274.53 33.69 2014-11-01 22:33:50.000 305 33517.41 546.25 2274.58 33.69 2014-11-01 22:33:51.000 305 33517.40 546.25 2274.58 33.69 2014-11-01 22:33:52.000 305 33517.33 546.23 2274.65 33.69 2014-11-01 22:33:53.000 305 33517.23 546.22 2274.65 33.69 2014-11-01 22:33:54.000 305 33517.28 546.22 2274.58 33.69 2014-11-01 22:33:55.000 305 33517.28 546.28 2274.62 33.69 2014-11-01 22:33:56.000 305 33517.29 546.22 2274.67 33.69 2014-11-01 22:33:57.000 305 33517.33 546.21 2274.55 33.69 2014-11-01 22:33:58.000 305 33517.30 546.27 2274.64 33.69 2014-11-01 22:33:59.000 305 33517.33 546.26 2274.59 33.69 2014-11-01 22:34:00.000 305 33517.27 546.23 2274.60 33.69 2014-11-01 22:34:01.000 305 33517.34 546.23 2274.59 33.69 2014-11-01 22:34:01.000 305 33517.38 546.27 2274.72 33.69 2014-11-01 22:34:03.000 305 33517.17 546.23 2274.74 33.69 2014-11-01 22:34:04.000 305 33517.28 546.24 2274.60 33.69 2014-11-01 22:34:05.000 305 33517.23 546.23 2274.70 33.69 2014-11-01 22:34:06.000 305 33517.25 546.25 2274.60 33.69 2014-11-01 22:34:07.000 305 33517.26 546.24 2274.65 33.69 2014-11-01 22:34:08.000 305 33517.24 546.24 2274.65 33.69 2014-11-01 22:34:09.000 305 33517.41 546.23 2274.59 33.69 2014-11-01 22:34:10.000 305 33517.29 546.22 2274.56 33.69 2014-11-01 22:34:11.000 305 33517.39 546.22 2274.59 33.69 2014-11-01 22:34:12.000 305 33517.25 546.22 2274.58 33.69 2014-11-01 22:34:13.000 305 33517.23 546.23 2274.68 33.69 2014-11-01 22:34:14.000 305 33517.22 546.26 2274.56 33.69 2014-11-01 22:34:15.000 305 33517.21 546.23 2274.57 33.69 2014-11-01 22:34:16.000 305 33517.38 546.26 2274.61 33.69 2014-11-01 22:34:17.000 305 33517.26 546.21 2274.61 33.69 2014-11-01 22:34:18.000 305 33517.29 546.22 2274.66 33.69 2014-11-01 22:34:19.000 305 33517.18 546.25 2274.62 33.69 2014-11-01 22:34:20.000 305 33517.18 546.24 2274.57 33.69 2014-11-01 22:34:21.000 305 33517.21 546.24 2274.65 33.69 2014-11-01 22:34:22.000 305 33517.26 546.25 2274.62 33.69 2014-11-01 22:34:23.000 305 33517.14 546.25 2274.69 33.69 2014-11-01 22:34:24.000 305 33517.14 546.23 2274.68 33.69 2014-11-01 22:34:25.000 305 33517.22 546.23 2274.69 33.69 2014-11-01 22:34:26.000 305 33517.23 546.20 2274.64 33.69 2014-11-01 22:34:27.000 305 33517.27 546.23 2274.56 33.69 2014-11-01 22:34:28.000 305 33517.13 546.25 2274.64 33.69 2014-11-01 22:34:29.000 305 33517.19 546.24 2274.64 33.69 2014-11-01 22:34:30.000 305 33517.30 546.21 2274.69 33.69 2014-11-01 22:34:31.000 305 33517.23 546.25 2274.68 33.69 2014-11-01 22:34:32.000 305 33517.31 546.20 2274.65 33.69 2014-11-01 22:34:33.000 305 33517.20 546.26 2274.68 33.69 2014-11-01 22:34:34.000 305 33517.20 546.23 2274.66 33.69 2014-11-01 22:34:35.000 305 33517.18 546.21 2274.65 33.69 2014-11-01 22:34:36.000 305 33517.28 546.25 2274.60 33.69 2014-11-01 22:34:37.000 305 33517.18 546.25 2274.66 33.69 2014-11-01 22:34:38.000 305 33517.26 546.26 2274.71 33.69 2014-11-01 22:34:39.000 305 33517.26 546.26 2274.69 33.69 2014-11-01 22:34:40.000 305 33517.21 546.28 2274.63 33.69 2014-11-01 22:34:41.000 305 33517.11 546.26 2274.66 33.69 2014-11-01 22:34:42.000 305 33517.20 546.30 2274.63 33.69 2014-11-01 22:34:42.000 305 33517.17 546.25 2274.60 33.69 2014-11-01 22:34:44.000 305 33517.21 546.20 2274.61 33.69 2014-11-01 22:34:45.000 305 33517.22 546.25 2274.74 33.69 2014-11-01 22:34:46.000 305 33517.26 546.28 2274.71 33.69 2014-11-01 22:34:47.000 305 33517.19 546.30 2274.73 33.69 2014-11-01 22:34:48.000 305 33517.22 546.22 2274.69 33.69 2014-11-01 22:34:49.000 305 33517.16 546.28 2274.76 33.69 2014-11-01 22:34:50.000 305 33517.05 546.31 2274.77 33.69 2014-11-01 22:34:51.000 305 33517.04 546.30 2274.69 33.69 2014-11-01 22:34:52.000 305 33517.15 546.28 2274.66 33.69 2014-11-01 22:34:53.000 305 33517.11 546.27 2274.68 33.69 2014-11-01 22:34:54.000 305 33517.10 546.33 2274.63 33.69 2014-11-01 22:34:55.000 305 33517.04 546.35 2274.69 33.69 2014-11-01 22:34:55.000 305 33517.11 546.31 2274.69 33.69 2014-11-01 22:34:57.000 305 33517.17 546.28 2274.77 33.69 2014-11-01 22:34:58.000 305 33517.06 546.25 2274.71 33.69 2014-11-01 22:34:59.000 305 33517.08 546.30 2274.72 33.69 2014-11-01 22:35:00.000 305 33517.09 546.26 2274.65 33.69 2014-11-01 22:35:01.000 305 33517.14 546.27 2274.74 33.69 2014-11-01 22:35:02.000 305 33517.16 546.26 2274.80 33.69 2014-11-01 22:35:03.000 305 33517.07 546.29 2274.72 33.69 2014-11-01 22:35:04.000 305 33516.98 546.34 2274.76 33.69 2014-11-01 22:35:05.000 305 33517.03 546.31 2274.75 33.69 2014-11-01 22:35:06.000 305 33517.04 546.27 2274.76 33.69 2014-11-01 22:35:07.000 305 33517.01 546.26 2274.74 33.69 2014-11-01 22:35:08.000 305 33517.10 546.30 2274.66 33.69 2014-11-01 22:35:09.000 305 33517.04 546.28 2274.83 33.69 2014-11-01 22:35:10.000 305 33517.09 546.32 2274.73 33.69 2014-11-01 22:35:11.000 305 33517.00 546.33 2274.72 33.69 2014-11-01 22:35:12.000 305 33517.06 546.29 2274.69 33.69 2014-11-01 22:35:13.000 305 33517.09 546.25 2274.75 33.69 2014-11-01 22:35:14.000 305 33517.14 546.25 2274.74 33.69 2014-11-01 22:35:15.000 305 33517.11 546.30 2274.75 33.69 2014-11-01 22:35:16.000 305 33517.06 546.26 2274.76 33.69 2014-11-01 22:35:17.000 305 33517.07 546.28 2274.76 33.69 2014-11-01 22:35:18.000 305 33517.08 546.28 2274.71 33.69 2014-11-01 22:35:19.000 305 33517.06 546.28 2274.71 33.69 2014-11-01 22:35:20.000 305 33517.11 546.24 2274.74 33.69 2014-11-01 22:35:21.000 305 33517.00 546.24 2274.75 33.69 2014-11-01 22:35:22.000 305 33517.08 546.28 2274.72 33.69 2014-11-01 22:35:23.000 305 33517.13 546.27 2274.74 33.69 2014-11-01 22:35:24.000 305 33517.07 546.25 2274.71 33.69 2014-11-01 22:35:25.000 305 33517.00 546.27 2274.75 33.69 2014-11-01 22:35:26.000 305 33516.99 546.27 2274.71 33.69 2014-11-01 22:35:27.000 305 33517.11 546.26 2274.67 33.69 2014-11-01 22:35:28.000 305 33517.14 546.25 2274.87 33.69 2014-11-01 22:35:29.000 305 33517.07 546.27 2274.80 33.69 2014-11-01 22:35:30.000 305 33517.02 546.24 2274.82 33.69 2014-11-01 22:35:31.000 305 33517.07 546.24 2274.70 33.69 2014-11-01 22:35:32.000 305 33517.10 546.22 2274.78 33.69 2014-11-01 22:35:33.000 305 33517.07 546.26 2274.66 33.69 2014-11-01 22:35:34.000 305 33517.07 546.28 2274.63 33.69 2014-11-01 22:35:35.000 305 33517.10 546.24 2274.62 33.69 2014-11-01 22:35:36.000 305 33517.11 546.27 2274.66 33.69 2014-11-01 22:35:36.000 305 33517.05 546.26 2274.69 33.69 2014-11-01 22:35:38.000 305 33517.02 546.21 2274.74 33.69 2014-11-01 22:35:39.000 305 33517.07 546.23 2274.81 33.69 2014-11-01 22:35:40.000 305 33516.99 546.25 2274.78 33.69 2014-11-01 22:35:41.000 305 33516.93 546.23 2274.72 33.69 2014-11-01 22:35:42.000 305 33517.00 546.24 2274.82 33.69 2014-11-01 22:35:43.000 305 33516.98 546.24 2274.71 33.69 2014-11-01 22:35:44.000 305 33517.00 546.25 2274.73 33.69 2014-11-01 22:35:45.000 305 33516.94 546.25 2274.72 33.69 2014-11-01 22:35:46.000 305 33517.02 546.22 2274.74 33.69 2014-11-01 22:35:47.000 305 33516.98 546.23 2274.72 33.69 2014-11-01 22:35:48.000 305 33516.99 546.24 2274.71 33.69 2014-11-01 22:35:49.000 305 33516.97 546.26 2274.69 33.69 2014-11-01 22:35:49.000 305 33516.99 546.25 2274.78 33.69 2014-11-01 22:35:51.000 305 33516.96 546.20 2274.68 33.69 2014-11-01 22:35:52.000 305 33516.94 546.22 2274.75 33.69 2014-11-01 22:35:53.000 305 33517.01 546.23 2274.73 33.69 2014-11-01 22:35:54.000 305 33517.00 546.19 2274.80 33.69 2014-11-01 22:35:55.000 305 33516.98 546.25 2274.72 33.69 2014-11-01 22:35:56.000 305 33517.04 546.22 2274.74 33.69 2014-11-01 22:35:57.000 305 33516.99 546.25 2274.74 33.69 2014-11-01 22:35:58.000 305 33517.00 546.20 2274.79 33.69 2014-11-01 22:35:59.000 305 33516.99 546.21 2274.69 33.69 2014-11-01 22:36:00.000 305 33517.03 546.22 2274.78 33.69 2014-11-01 22:36:01.000 305 33516.96 546.20 2274.72 33.69 2014-11-01 22:36:02.000 305 33517.03 546.17 2274.81 33.69 2014-11-01 22:36:03.000 305 33516.98 546.19 2274.75 33.69 2014-11-01 22:36:04.000 305 33516.85 546.24 2274.68 33.69 2014-11-01 22:36:05.000 305 33516.98 546.23 2274.75 33.69 2014-11-01 22:36:06.000 305 33516.99 546.22 2274.74 33.69 2014-11-01 22:36:07.000 305 33516.93 546.25 2274.78 33.69 2014-11-01 22:36:08.000 305 33517.04 546.22 2274.75 33.69 2014-11-01 22:36:09.000 305 33516.89 546.23 2274.79 33.69 2014-11-01 22:36:10.000 305 33517.05 546.23 2274.76 33.69 2014-11-01 22:36:11.000 305 33516.97 546.20 2274.78 33.69 2014-11-01 22:36:12.000 305 33516.97 546.16 2274.77 33.69 2014-11-01 22:36:13.000 305 33517.00 546.19 2274.81 33.69 2014-11-01 22:36:14.000 305 33517.03 546.20 2274.80 33.69 2014-11-01 22:36:15.000 305 33516.82 546.23 2274.84 33.69 2014-11-01 22:36:16.000 305 33516.90 546.16 2274.76 33.69 2014-11-01 22:36:17.000 305 33516.82 546.20 2274.78 33.69 2014-11-01 22:36:18.000 305 33517.01 546.18 2274.77 33.69 2014-11-01 22:36:19.000 305 33516.98 546.21 2274.77 33.69 2014-11-01 22:36:20.000 305 33516.96 546.20 2274.71 33.69 2014-11-01 22:36:21.000 305 33516.97 546.20 2274.75 33.69 2014-11-01 22:36:22.000 305 33516.94 546.17 2274.78 33.69 2014-11-01 22:36:23.000 305 33516.91 546.19 2274.73 33.69 2014-11-01 22:36:24.000 305 33516.96 546.24 2274.81 33.69 2014-11-01 22:36:25.000 305 33516.92 546.20 2274.80 33.69 2014-11-01 22:36:26.000 305 33516.95 546.21 2274.73 33.69 2014-11-01 22:36:27.000 305 33516.89 546.20 2274.77 33.69 2014-11-01 22:36:28.000 305 33516.95 546.18 2274.77 33.69 2014-11-01 22:36:29.000 305 33516.95 546.19 2274.77 33.69 2014-11-01 22:36:30.000 305 33517.00 546.19 2274.75 33.69 2014-11-01 22:36:30.000 305 33516.90 546.14 2274.75 33.69 2014-11-01 22:36:32.000 305 33516.88 546.16 2274.75 33.69 2014-11-01 22:36:33.000 305 33516.97 546.16 2274.75 33.69 2014-11-01 22:36:34.000 305 33516.90 546.19 2274.79 33.69 2014-11-01 22:36:35.000 305 33516.87 546.18 2274.78 33.69 2014-11-01 22:36:36.000 305 33516.92 546.15 2274.75 33.69 2014-11-01 22:36:37.000 305 33516.90 546.20 2274.72 33.69 2014-11-01 22:36:38.000 305 33516.90 546.19 2274.72 33.69 2014-11-01 22:36:39.000 305 33516.94 546.19 2274.83 33.69 2014-11-01 22:36:40.000 305 33516.95 546.20 2274.77 33.69 2014-11-01 22:36:41.000 305 33516.88 546.21 2274.71 33.69 2014-11-01 22:36:42.000 305 33516.88 546.16 2274.65 33.69 2014-11-01 22:36:43.000 305 33516.92 546.18 2274.75 33.69 2014-11-01 22:36:43.000 305 33516.98 546.17 2274.83 33.69 2014-11-01 22:36:45.000 305 33516.82 546.17 2274.74 33.69 2014-11-01 22:36:46.000 305 33516.92 546.20 2274.74 33.69 2014-11-01 22:36:47.000 305 33516.86 546.17 2274.74 33.69 2014-11-01 22:36:48.000 305 33516.94 546.20 2274.82 33.69 2014-11-01 22:36:49.000 305 33516.89 546.19 2274.75 33.69 2014-11-01 22:36:50.000 305 33516.97 546.18 2274.76 33.69 2014-11-01 22:36:51.000 305 33516.95 546.17 2274.72 33.69 2014-11-01 22:36:52.000 305 33516.94 546.14 2274.72 33.69 2014-11-01 22:36:53.000 305 33516.88 546.15 2274.67 33.69 2014-11-01 22:36:54.000 305 33516.99 546.21 2274.74 33.69 2014-11-01 22:36:55.000 305 33516.98 546.15 2274.73 33.69 2014-11-01 22:36:56.000 305 33516.89 546.17 2274.74 33.69 2014-11-01 22:36:57.000 305 33516.98 546.15 2274.74 33.69 2014-11-01 22:36:58.000 305 33517.06 546.14 2274.75 33.69 2014-11-01 22:36:59.000 305 33516.97 546.17 2274.77 33.69 2014-11-01 22:37:00.000 305 33516.95 546.15 2274.74 33.69 2014-11-01 22:37:01.000 305 33516.97 546.15 2274.76 33.69 2014-11-01 22:37:02.000 305 33516.96 546.16 2274.74 33.69 2014-11-01 22:37:03.000 305 33516.88 546.14 2274.79 33.69 2014-11-01 22:37:04.000 305 33516.94 546.14 2274.76 33.69 2014-11-01 22:37:05.000 305 33516.83 546.12 2274.78 33.69 2014-11-01 22:37:06.000 305 33516.84 546.14 2274.80 33.69 2014-11-01 22:37:07.000 305 33516.92 546.15 2274.76 33.69 2014-11-01 22:37:08.000 305 33516.85 546.14 2274.69 33.69 2014-11-01 22:37:09.000 305 33516.82 546.18 2274.83 33.69 2014-11-01 22:37:10.000 305 33516.76 546.20 2274.76 33.69 2014-11-01 22:37:11.000 305 33516.82 546.15 2274.72 33.69 2014-11-01 22:37:12.000 305 33516.83 546.18 2274.81 33.69 2014-11-01 22:37:13.000 305 33516.83 546.18 2274.72 33.69 2014-11-01 22:37:14.000 305 33516.81 546.19 2274.78 33.69 2014-11-01 22:37:15.000 305 33517.00 546.15 2274.73 33.69 2014-11-01 22:37:16.000 305 33516.82 546.12 2274.69 33.69 2014-11-01 22:37:17.000 305 33516.86 546.14 2274.68 33.69 2014-11-01 22:37:18.000 305 33516.86 546.17 2274.70 33.69 2014-11-01 22:37:19.000 305 33516.90 546.18 2274.77 33.69 2014-11-01 22:37:20.000 305 33516.90 546.14 2274.71 33.69 2014-11-01 22:37:21.000 305 33516.86 546.16 2274.79 33.69 2014-11-01 22:37:22.000 305 33516.97 546.18 2274.76 33.69 2014-11-01 22:37:23.000 305 33516.94 546.13 2274.73 33.69 2014-11-01 22:37:24.000 305 33516.90 546.10 2274.80 33.69 2014-11-01 22:37:24.000 305 33516.95 546.10 2274.81 33.69 2014-11-01 22:37:26.000 305 33517.02 546.13 2274.72 33.69 2014-11-01 22:37:27.000 305 33516.89 546.13 2274.77 33.69 2014-11-01 22:37:28.000 305 33516.94 546.09 2274.81 33.69 2014-11-01 22:37:29.000 305 33516.92 546.08 2274.73 33.69 2014-11-01 22:37:30.000 305 33516.87 546.10 2274.72 33.69 2014-11-01 22:37:31.000 305 33516.85 546.14 2274.81 33.69 2014-11-01 22:37:32.000 305 33516.79 546.15 2274.71 33.69 2014-11-01 22:37:33.000 305 33516.94 546.15 2274.67 33.69 2014-11-01 22:37:34.000 305 33516.86 546.13 2274.76 33.69 2014-11-01 22:37:35.000 305 33516.83 546.11 2274.76 33.69 2014-11-01 22:37:36.000 305 33516.92 546.14 2274.81 33.69 2014-11-01 22:37:37.000 305 33516.86 546.14 2274.70 33.69 2014-11-01 22:37:37.000 305 33516.84 546.14 2274.73 33.69 2014-11-01 22:37:39.000 305 33516.83 546.09 2274.70 33.69 2014-11-01 22:37:40.000 305 33516.88 546.14 2274.77 33.69 2014-11-01 22:37:41.000 305 33516.82 546.16 2274.77 33.69 2014-11-01 22:37:42.000 305 33516.85 546.20 2274.80 33.69 2014-11-01 22:37:43.000 305 33516.86 546.17 2274.69 33.69 2014-11-01 22:37:44.000 305 33516.81 546.14 2274.77 33.69 2014-11-01 22:37:45.000 305 33516.92 546.18 2274.80 33.69 2014-11-01 22:37:46.000 305 33516.91 546.17 2274.78 33.69 2014-11-01 22:37:47.000 305 33516.85 546.14 2274.74 33.69 2014-11-01 22:37:48.000 305 33516.78 546.13 2274.78 33.69 2014-11-01 22:37:49.000 305 33516.82 546.12 2274.80 33.69 2014-11-01 22:37:50.000 305 33516.86 546.12 2274.73 33.69 2014-11-01 22:37:51.000 305 33516.90 546.11 2274.75 33.69 2014-11-01 22:37:52.000 305 33516.82 546.17 2274.81 33.69 2014-11-01 22:37:53.000 305 33516.87 546.13 2274.75 33.69 2014-11-01 22:37:54.000 305 33516.88 546.11 2274.75 33.69 2014-11-01 22:37:55.000 305 33516.78 546.11 2274.75 33.69 2014-11-01 22:37:56.000 305 33516.81 546.13 2274.78 33.69 2014-11-01 22:37:57.000 305 33516.83 546.14 2274.86 33.69 2014-11-01 22:37:58.000 305 33516.81 546.16 2274.81 33.69 2014-11-01 22:37:59.000 305 33516.81 546.14 2274.81 33.69 2014-11-01 22:38:00.000 305 33516.85 546.13 2274.80 33.69 2014-11-01 22:38:01.000 305 33516.79 546.15 2274.80 33.69 2014-11-01 22:38:02.000 305 33516.80 546.14 2274.65 33.69 2014-11-01 22:38:03.000 305 33516.88 546.14 2274.74 33.69 2014-11-01 22:38:04.000 305 33516.77 546.13 2274.77 33.69 2014-11-01 22:38:05.000 305 33516.83 546.14 2274.69 33.69 2014-11-01 22:38:06.000 305 33516.70 546.18 2274.79 33.69 2014-11-01 22:38:07.000 305 33516.73 546.13 2274.68 33.69 2014-11-01 22:38:08.000 305 33516.75 546.13 2274.77 33.69 2014-11-01 22:38:09.000 305 33516.69 546.15 2274.74 33.69 2014-11-01 22:38:10.000 305 33516.67 546.18 2274.81 33.69 2014-11-01 22:38:11.000 305 33516.70 546.15 2274.87 33.69 2014-11-01 22:38:12.000 305 33516.78 546.14 2274.76 33.69 2014-11-01 22:38:13.000 305 33516.75 546.17 2274.80 33.69 2014-11-01 22:38:14.000 305 33516.76 546.16 2274.77 33.69 2014-11-01 22:38:15.000 305 33516.85 546.16 2274.72 33.69 2014-11-01 22:38:16.000 305 33516.66 546.09 2274.79 33.69 2014-11-01 22:38:17.000 305 33516.65 546.10 2274.86 33.69 2014-11-01 22:38:18.000 305 33516.68 546.16 2274.87 33.69 2014-11-01 22:38:18.000 305 33516.79 546.16 2274.81 33.69 2014-11-01 22:38:20.000 305 33516.67 546.13 2274.79 33.69 2014-11-01 22:38:21.000 305 33516.71 546.11 2274.75 33.69 2014-11-01 22:38:22.000 305 33516.75 546.13 2274.79 33.69 2014-11-01 22:38:23.000 305 33516.67 546.15 2274.80 33.69 2014-11-01 22:38:24.000 305 33516.69 546.17 2274.72 33.69 2014-11-01 22:38:25.000 305 33516.75 546.12 2274.83 33.69 2014-11-01 22:38:26.000 305 33516.79 546.13 2274.71 33.69 2014-11-01 22:38:27.000 305 33516.72 546.14 2274.74 33.69 2014-11-01 22:38:28.000 305 33516.73 546.17 2274.81 33.69 2014-11-01 22:38:29.000 305 33516.70 546.17 2274.79 33.69 2014-11-01 22:38:30.000 305 33516.76 546.14 2274.80 33.69 2014-11-01 22:38:31.000 305 33516.66 546.17 2274.82 33.69 2014-11-01 22:38:31.000 305 33516.69 546.14 2274.84 33.69 2014-11-01 22:38:33.000 305 33516.71 546.20 2274.81 33.69 2014-11-01 22:38:34.000 305 33516.67 546.20 2274.88 33.69 2014-11-01 22:38:35.000 305 33516.67 546.20 2274.90 33.69 2014-11-01 22:38:36.000 305 33516.74 546.18 2274.75 33.69 2014-11-01 22:38:37.000 305 33516.64 546.18 2274.86 33.69 2014-11-01 22:38:38.000 305 33516.67 546.17 2274.83 33.69 2014-11-01 22:38:39.000 305 33516.70 546.17 2274.91 33.69 2014-11-01 22:38:40.000 305 33516.75 546.14 2274.83 33.69 2014-11-01 22:38:41.000 305 33516.69 546.14 2274.81 33.69 2014-11-01 22:38:42.000 305 33516.70 546.13 2274.78 33.69 2014-11-01 22:38:43.000 305 33516.63 546.16 2274.82 33.69 2014-11-01 22:38:44.000 305 33516.70 546.17 2274.88 33.69 2014-11-01 22:38:45.000 305 33516.78 546.16 2274.74 33.69 2014-11-01 22:38:46.000 305 33516.69 546.16 2274.80 33.69 2014-11-01 22:38:47.000 305 33516.66 546.17 2274.84 33.69 2014-11-01 22:38:48.000 305 33516.76 546.20 2274.78 33.69 2014-11-01 22:38:49.000 305 33516.72 546.16 2274.66 33.69 2014-11-01 22:38:50.000 305 33516.68 546.14 2274.75 33.69 2014-11-01 22:38:51.000 305 33516.67 546.20 2274.81 33.69 2014-11-01 22:38:52.000 305 33516.64 546.16 2274.87 33.69 2014-11-01 22:38:53.000 305 33516.75 546.14 2274.81 33.69 2014-11-01 22:38:54.000 305 33516.71 546.16 2274.81 33.70 2014-11-01 22:38:55.000 305 33516.69 546.17 2274.84 33.69 2014-11-01 22:38:56.000 305 33516.61 546.17 2274.83 33.69 2014-11-01 22:38:57.000 305 33516.64 546.13 2274.81 33.70 2014-11-01 22:38:58.000 305 33516.74 546.16 2274.76 33.70 2014-11-01 22:38:59.000 305 33516.63 546.15 2274.80 33.70 2014-11-01 22:39:00.000 305 33516.70 546.18 2274.80 33.70 2014-11-01 22:39:01.000 305 33516.68 546.17 2274.75 33.70 2014-11-01 22:39:02.000 305 33516.73 546.18 2274.78 33.70 2014-11-01 22:39:03.000 305 33516.69 546.12 2274.86 33.69 2014-11-01 22:39:04.000 305 33516.76 546.17 2274.90 33.69 2014-11-01 22:39:05.000 305 33516.70 546.16 2274.80 33.70 2014-11-01 22:39:06.000 305 33516.65 546.16 2274.81 33.70 2014-11-01 22:39:07.000 305 33516.77 546.17 2274.90 33.70 2014-11-01 22:39:08.000 305 33516.77 546.15 2274.82 33.69 2014-11-01 22:39:09.000 305 33516.71 546.16 2274.75 33.70 2014-11-01 22:39:10.000 305 33516.75 546.16 2274.90 33.69 2014-11-01 22:39:11.000 305 33516.78 546.12 2274.80 33.69 2014-11-01 22:39:12.000 305 33516.71 546.12 2274.84 33.70 2014-11-01 22:39:12.000 305 33516.73 546.14 2274.80 33.70 2014-11-01 22:39:14.000 305 33516.71 546.12 2274.74 33.69 2014-11-01 22:39:15.000 305 33516.75 546.12 2274.78 33.70 2014-11-01 22:39:16.000 305 33516.63 546.09 2274.72 33.70 2014-11-01 22:39:17.000 305 33516.67 546.11 2274.75 33.69 2014-11-01 22:39:18.000 305 33516.71 546.13 2274.81 33.70 2014-11-01 22:39:19.000 305 33516.63 546.12 2274.90 33.70 2014-11-01 22:39:20.000 305 33516.64 546.12 2274.87 33.70 2014-11-01 22:39:21.000 305 33516.73 546.12 2274.85 33.70 2014-11-01 22:39:22.000 305 33516.64 546.11 2274.86 33.69 2014-11-01 22:39:23.000 305 33516.70 546.10 2274.87 33.70 2014-11-01 22:39:24.000 305 33516.66 546.16 2274.73 33.70 2014-11-01 22:39:25.000 305 33516.64 546.12 2274.81 33.70 2014-11-01 22:39:25.000 305 33516.60 546.14 2274.73 33.70 2014-11-01 22:39:27.000 305 33516.67 546.13 2274.73 33.70 2014-11-01 22:39:28.000 305 33516.60 546.15 2274.77 33.70 2014-11-01 22:39:29.000 305 33516.59 546.13 2274.78 33.70 2014-11-01 22:39:30.000 305 33516.66 546.13 2274.78 33.70 2014-11-01 22:39:31.000 305 33516.60 546.13 2274.81 33.70 2014-11-01 22:39:32.000 305 33516.58 546.13 2274.81 33.70 2014-11-01 22:39:33.000 305 33516.62 546.13 2274.84 33.70 2014-11-01 22:39:34.000 305 33516.61 546.17 2274.83 33.70 2014-11-01 22:39:35.000 305 33516.63 546.19 2274.82 33.70 2014-11-01 22:39:36.000 305 33516.61 546.17 2274.80 33.70 2014-11-01 22:39:37.000 305 33516.54 546.18 2274.88 33.69 2014-11-01 22:39:38.000 305 33516.51 546.14 2274.88 33.70 2014-11-01 22:39:39.000 305 33516.59 546.13 2274.87 33.70 2014-11-01 22:39:40.000 305 33516.60 546.14 2274.83 33.70 2014-11-01 22:39:41.000 305 33516.54 546.13 2274.72 33.70 2014-11-01 22:39:42.000 305 33516.56 546.18 2274.87 33.70 2014-11-01 22:39:43.000 305 33516.57 546.14 2274.81 33.70 2014-11-01 22:39:44.000 305 33516.45 546.16 2274.80 33.70 2014-11-01 22:39:45.000 305 33516.53 546.14 2274.87 33.70 2014-11-01 22:39:46.000 305 33516.47 546.16 2274.87 33.70 2014-11-01 22:39:47.000 305 33516.47 546.20 2274.96 33.70 2014-11-01 22:39:48.000 305 33516.54 546.16 2274.93 33.70 2014-11-01 22:39:49.000 305 33516.45 546.14 2274.85 33.70 2014-11-01 22:39:50.000 305 33516.48 546.14 2274.90 33.70 2014-11-01 22:39:51.000 305 33516.53 546.15 2274.82 33.70 2014-11-01 22:39:52.000 305 33516.37 546.19 2274.76 33.70 2014-11-01 22:39:53.000 305 33516.36 546.18 2274.82 33.70 2014-11-01 22:39:54.000 305 33516.38 546.18 2274.91 33.70 2014-11-01 22:39:55.000 305 33516.41 546.17 2274.83 33.70 2014-11-01 22:39:56.000 305 33516.45 546.22 2274.82 33.70 2014-11-01 22:39:57.000 305 33516.28 546.16 2274.91 33.70 2014-11-01 22:39:58.000 305 33516.45 546.17 2274.84 33.70 2014-11-01 22:39:59.000 305 33516.39 546.15 2274.84 33.70 2014-11-01 22:40:00.000 305 33516.36 546.20 2274.83 33.70 2014-11-01 22:40:01.000 305 33516.43 546.20 2274.89 33.70 2014-11-01 22:40:02.000 305 33516.27 546.24 2274.93 33.70 2014-11-01 22:40:03.000 305 33516.41 546.23 2274.87 33.70 2014-11-01 22:40:04.000 305 33516.33 546.21 2274.90 33.70 2014-11-01 22:40:05.000 305 33516.33 546.20 2274.86 33.70 2014-11-01 22:40:06.000 305 33516.40 546.22 2274.86 33.70 2014-11-01 22:40:06.000 305 33516.39 546.21 2274.83 33.70 2014-11-01 22:40:08.000 305 33516.33 546.21 2274.88 33.70 2014-11-01 22:40:09.000 305 33516.38 546.22 2274.92 33.70 2014-11-01 22:40:10.000 305 33516.21 546.21 2274.93 33.70 2014-11-01 22:40:11.000 305 33516.34 546.26 2274.96 33.70 2014-11-01 22:40:12.000 305 33516.27 546.21 2274.96 33.70 2014-11-01 22:40:13.000 305 33516.21 546.23 2274.95 33.70 2014-11-01 22:40:14.000 305 33516.22 546.17 2274.91 33.70 2014-11-01 22:40:15.000 305 33516.15 546.22 2274.91 33.70 2014-11-01 22:40:16.000 305 33516.26 546.23 2274.86 33.70 2014-11-01 22:40:17.000 305 33516.15 546.23 2274.90 33.70 2014-11-01 22:40:18.000 305 33516.20 546.24 2275.01 33.70 2014-11-01 22:40:19.000 305 33516.17 546.15 2274.94 33.70 2014-11-01 22:40:19.000 305 33516.17 546.19 2274.96 33.70 2014-11-01 22:40:21.000 305 33516.25 546.20 2275.01 33.70 2014-11-01 22:40:22.000 305 33516.25 546.20 2274.93 33.70 2014-11-01 22:40:23.000 305 33516.15 546.20 2274.96 33.70 2014-11-01 22:40:24.000 305 33516.20 546.26 2274.95 33.70 2014-11-01 22:40:25.000 305 33516.19 546.20 2274.99 33.70 2014-11-01 22:40:26.000 305 33516.17 546.22 2274.94 33.70 2014-11-01 22:40:27.000 305 33516.25 546.21 2274.90 33.70 2014-11-01 22:40:28.000 305 33516.15 546.22 2274.99 33.70 2014-11-01 22:40:29.000 305 33516.10 546.20 2274.91 33.70 2014-11-01 22:40:30.000 305 33516.14 546.22 2275.01 33.70 2014-11-01 22:40:31.000 305 33516.15 546.20 2275.00 33.70 2014-11-01 22:40:32.000 305 33516.06 546.22 2275.01 33.70 2014-11-01 22:40:33.000 305 33516.27 546.20 2274.96 33.70 2014-11-01 22:40:34.000 305 33516.15 546.18 2274.96 33.70 2014-11-01 22:40:35.000 305 33516.11 546.20 2274.97 33.70 2014-11-01 22:40:36.000 305 33516.10 546.22 2274.94 33.70 2014-11-01 22:40:37.000 305 33516.20 546.27 2274.94 33.70 2014-11-01 22:40:38.000 305 33516.20 546.22 2275.00 33.70 2014-11-01 22:40:39.000 305 33516.12 546.25 2274.93 33.70 2014-11-01 22:40:40.000 305 33516.08 546.26 2274.89 33.70 2014-11-01 22:40:41.000 305 33516.08 546.30 2274.99 33.70 2014-11-01 22:40:42.000 305 33516.17 546.24 2274.97 33.70 2014-11-01 22:40:43.000 305 33516.08 546.29 2274.99 33.70 2014-11-01 22:40:44.000 305 33516.11 546.28 2274.87 33.70 2014-11-01 22:40:45.000 305 33516.12 546.25 2274.91 33.70 2014-11-01 22:40:46.000 305 33516.15 546.28 2275.01 33.70 2014-11-01 22:40:47.000 305 33516.12 546.26 2274.92 33.70 2014-11-01 22:40:48.000 305 33516.11 546.28 2274.99 33.70 2014-11-01 22:40:49.000 305 33516.12 546.23 2274.99 33.70 2014-11-01 22:40:50.000 305 33516.18 546.26 2275.03 33.70 2014-11-01 22:40:51.000 305 33516.10 546.31 2274.92 33.70 2014-11-01 22:40:52.000 305 33516.19 546.27 2274.92 33.70 2014-11-01 22:40:53.000 305 33516.14 546.27 2274.96 33.70 2014-11-01 22:40:54.000 305 33516.11 546.30 2274.91 33.70 2014-11-01 22:40:55.000 305 33516.19 546.26 2274.94 33.70 2014-11-01 22:40:56.000 305 33516.14 546.30 2274.98 33.70 2014-11-01 22:40:57.000 305 33516.17 546.26 2274.93 33.70 2014-11-01 22:40:58.000 305 33516.13 546.27 2275.02 33.70 2014-11-01 22:40:59.000 305 33516.11 546.26 2274.92 33.70 2014-11-01 22:41:00.000 305 33516.11 546.23 2274.97 33.70 2014-11-01 22:41:00.000 305 33516.11 546.22 2274.93 33.70 2014-11-01 22:41:02.000 305 33516.23 546.22 2274.99 33.70 2014-11-01 22:41:03.000 305 33516.15 546.27 2274.96 33.70 2014-11-01 22:41:04.000 305 33516.19 546.28 2274.88 33.70 2014-11-01 22:41:05.000 305 33516.21 546.30 2274.93 33.70 2014-11-01 22:41:06.000 305 33516.18 546.28 2274.96 33.70 2014-11-01 22:41:07.000 305 33516.17 546.31 2274.90 33.70 2014-11-01 22:41:08.000 305 33516.19 546.27 2274.94 33.70 2014-11-01 22:41:09.000 305 33516.13 546.30 2274.92 33.70 2014-11-01 22:41:10.000 305 33516.13 546.28 2274.97 33.70 2014-11-01 22:41:11.000 305 33516.09 546.28 2274.96 33.70 2014-11-01 22:41:12.000 305 33516.17 546.32 2274.92 33.70 2014-11-01 22:41:13.000 305 33516.24 546.31 2274.90 33.70 2014-11-01 22:41:13.000 305 33516.20 546.32 2274.96 33.70 2014-11-01 22:41:15.000 305 33516.20 546.33 2274.89 33.70 2014-11-01 22:41:16.000 305 33516.21 546.31 2274.96 33.70 2014-11-01 22:41:17.000 305 33516.16 546.29 2274.97 33.70 2014-11-01 22:41:18.000 305 33516.17 546.30 2275.01 33.70 2014-11-01 22:41:19.000 305 33516.14 546.34 2275.00 33.70 2014-11-01 22:41:20.000 305 33516.09 546.30 2274.92 33.70 2014-11-01 22:41:21.000 305 33516.16 546.26 2274.96 33.70 2014-11-01 22:41:22.000 305 33516.25 546.28 2274.99 33.70 2014-11-01 22:41:23.000 305 33516.12 546.31 2274.98 33.70 2014-11-01 22:41:24.000 305 33516.20 546.35 2274.90 33.70 2014-11-01 22:41:25.000 305 33516.27 546.33 2275.05 33.70 2014-11-01 22:41:26.000 305 33516.14 546.26 2275.07 33.70 2014-11-01 22:41:27.000 305 33516.17 546.28 2274.93 33.70 2014-11-01 22:41:28.000 305 33516.26 546.29 2274.97 33.70 2014-11-01 22:41:29.000 305 33516.17 546.28 2274.96 33.70 2014-11-01 22:41:30.000 305 33516.14 546.32 2274.87 33.70 2014-11-01 22:41:31.000 305 33516.15 546.28 2274.90 33.70 2014-11-01 22:41:32.000 305 33516.14 546.34 2274.94 33.70 2014-11-01 22:41:33.000 305 33516.17 546.34 2274.97 33.70 2014-11-01 22:41:34.000 305 33516.12 546.35 2274.96 33.70 2014-11-01 22:41:35.000 305 33516.11 546.32 2274.93 33.70 2014-11-01 22:41:36.000 305 33516.20 546.33 2274.98 33.70 2014-11-01 22:41:37.000 305 33516.19 546.30 2275.03 33.70 2014-11-01 22:41:38.000 305 33516.24 546.31 2274.97 33.70 2014-11-01 22:41:39.000 305 33516.29 546.32 2274.93 33.70 2014-11-01 22:41:40.000 305 33516.15 546.32 2275.00 33.70 2014-11-01 22:41:41.000 305 33516.14 546.33 2275.00 33.70 2014-11-01 22:41:42.000 305 33516.14 546.31 2274.97 33.70 2014-11-01 22:41:43.000 305 33516.10 546.36 2274.90 33.70 2014-11-01 22:41:44.000 305 33516.09 546.36 2274.85 33.70 2014-11-01 22:41:45.000 305 33516.17 546.35 2274.94 33.70 2014-11-01 22:41:46.000 305 33516.25 546.30 2274.94 33.70 2014-11-01 22:41:47.000 305 33516.22 546.29 2274.97 33.70 2014-11-01 22:41:48.000 305 33516.25 546.32 2274.94 33.70 2014-11-01 22:41:49.000 305 33516.29 546.33 2275.00 33.70 2014-11-01 22:41:50.000 305 33516.26 546.29 2274.96 33.70 2014-11-01 22:41:51.000 305 33516.14 546.29 2274.82 33.70 2014-11-01 22:41:52.000 305 33516.26 546.31 2274.96 33.70 2014-11-01 22:41:53.000 305 33516.27 546.30 2274.93 33.70 2014-11-01 22:41:54.000 305 33516.24 546.29 2274.94 33.70 2014-11-01 22:41:54.000 305 33516.26 546.31 2275.03 33.70 2014-11-01 22:41:56.000 305 33516.20 546.31 2274.94 33.70 2014-11-01 22:41:57.000 305 33516.32 546.33 2274.90 33.70 2014-11-01 22:41:58.000 305 33516.29 546.32 2274.94 33.70 2014-11-01 22:41:59.000 305 33516.23 546.28 2274.93 33.70 2014-11-01 22:42:00.000 305 33516.30 546.30 2274.91 33.70 2014-11-01 22:42:01.000 305 33516.28 546.34 2274.94 33.70 2014-11-01 22:42:02.000 305 33516.16 546.29 2275.00 33.70 2014-11-01 22:42:03.000 305 33516.18 546.31 2274.97 33.70 2014-11-01 22:42:04.000 305 33516.23 546.31 2274.88 33.70 2014-11-01 22:42:05.000 305 33516.20 546.31 2274.91 33.70 2014-11-01 22:42:06.000 305 33516.21 546.32 2274.94 33.70 2014-11-01 22:42:07.000 305 33516.23 546.29 2274.96 33.70 2014-11-01 22:42:07.000 305 33516.26 546.28 2274.90 33.70 2014-11-01 22:42:09.000 305 33516.27 546.34 2275.03 33.70 2014-11-01 22:42:10.000 305 33516.25 546.33 2274.93 33.70 2014-11-01 22:42:11.000 305 33516.21 546.34 2274.86 33.70 2014-11-01 22:42:12.000 305 33516.26 546.30 2274.91 33.70 2014-11-01 22:42:13.000 305 33516.21 546.31 2274.95 33.70 2014-11-01 22:42:14.000 305 33516.18 546.31 2274.98 33.70 2014-11-01 22:42:15.000 305 33516.23 546.34 2274.94 33.70 2014-11-01 22:42:16.000 305 33516.26 546.33 2274.93 33.70 2014-11-01 22:42:17.000 305 33516.22 546.32 2274.89 33.70 2014-11-01 22:42:18.000 305 33516.18 546.31 2274.96 33.70 2014-11-01 22:42:19.000 305 33516.20 546.33 2274.97 33.70 2014-11-01 22:42:20.000 305 33516.19 546.36 2274.87 33.70 2014-11-01 22:42:21.000 305 33516.13 546.31 2274.94 33.70 2014-11-01 22:42:22.000 305 33516.09 546.32 2275.01 33.70 2014-11-01 22:42:23.000 305 33516.19 546.38 2274.94 33.70 2014-11-01 22:42:24.000 305 33516.15 546.37 2274.91 33.70 2014-11-01 22:42:25.000 305 33516.18 546.34 2274.96 33.70 2014-11-01 22:42:26.000 305 33516.21 546.30 2275.01 33.70 2014-11-01 22:42:27.000 305 33516.22 546.41 2275.03 33.70 2014-11-01 22:42:28.000 305 33516.20 546.35 2274.96 33.70 2014-11-01 22:42:29.000 305 33516.15 546.42 2275.03 33.70 2014-11-01 22:42:30.000 305 33516.18 546.38 2274.90 33.70 2014-11-01 22:42:31.000 305 33516.17 546.35 2274.94 33.70 2014-11-01 22:42:32.000 305 33516.27 546.37 2274.96 33.70 2014-11-01 22:42:33.000 305 33516.21 546.35 2274.90 33.70 2014-11-01 22:42:34.000 305 33516.11 546.37 2275.03 33.70 2014-11-01 22:42:35.000 305 33516.15 546.37 2274.98 33.70 2014-11-01 22:42:36.000 305 33516.20 546.36 2275.00 33.70 2014-11-01 22:42:37.000 305 33516.14 546.37 2274.91 33.70 2014-11-01 22:42:38.000 305 33516.19 546.39 2274.92 33.70 2014-11-01 22:42:39.000 305 33516.10 546.39 2274.93 33.70 2014-11-01 22:42:40.000 305 33516.17 546.36 2274.99 33.70 2014-11-01 22:42:41.000 305 33516.21 546.43 2274.90 33.70 2014-11-01 22:42:42.000 305 33516.20 546.39 2274.87 33.70 2014-11-01 22:42:43.000 305 33516.18 546.35 2274.99 33.70 2014-11-01 22:42:44.000 305 33516.19 546.35 2274.97 33.70 2014-11-01 22:42:45.000 305 33516.09 546.44 2274.94 33.70 2014-11-01 22:42:46.000 305 33516.04 546.42 2274.97 33.70 2014-11-01 22:42:47.000 305 33516.20 546.38 2274.98 33.70 2014-11-01 22:42:48.000 305 33516.12 546.37 2275.00 33.70 2014-11-01 22:42:48.000 305 33516.12 546.45 2274.96 33.70 2014-11-01 22:42:50.000 305 33516.11 546.44 2274.97 33.70 2014-11-01 22:42:51.000 305 33516.08 546.42 2274.95 33.70 2014-11-01 22:42:52.000 305 33516.08 546.46 2275.01 33.70 2014-11-01 22:42:53.000 305 33516.09 546.41 2274.95 33.70 2014-11-01 22:42:54.000 305 33516.11 546.42 2274.96 33.70 2014-11-01 22:42:55.000 305 33516.10 546.39 2275.00 33.70 2014-11-01 22:42:56.000 305 33516.02 546.40 2274.98 33.70 2014-11-01 22:42:57.000 305 33516.04 546.43 2275.00 33.70 2014-11-01 22:42:58.000 305 33516.14 546.39 2274.96 33.70 2014-11-01 22:42:59.000 305 33516.07 546.39 2274.97 33.70 2014-11-01 22:43:00.000 305 33516.11 546.44 2275.01 33.70 2014-11-01 22:43:01.000 305 33516.13 546.39 2274.98 33.70 2014-11-01 22:43:01.000 305 33516.10 546.39 2274.99 33.70 2014-11-01 22:43:03.000 305 33516.10 546.40 2275.03 33.70 2014-11-01 22:43:04.000 305 33516.10 546.47 2274.96 33.70 2014-11-01 22:43:05.000 305 33516.14 546.40 2274.98 33.70 2014-11-01 22:43:06.000 305 33516.14 546.43 2274.94 33.70 2014-11-01 22:43:07.000 305 33516.03 546.38 2275.03 33.70 2014-11-01 22:43:08.000 305 33516.10 546.45 2274.97 33.70 2014-11-01 22:43:09.000 305 33516.04 546.44 2274.94 33.70 2014-11-01 22:43:10.000 305 33516.10 546.42 2274.93 33.70 2014-11-01 22:43:11.000 305 33516.13 546.43 2275.03 33.70 2014-11-01 22:43:12.000 305 33516.11 546.42 2274.99 33.70 2014-11-01 22:43:13.000 305 33516.10 546.45 2274.97 33.70 2014-11-01 22:43:14.000 305 33516.20 546.43 2275.01 33.70 2014-11-01 22:43:15.000 305 33516.08 546.42 2274.93 33.70 2014-11-01 22:43:16.000 305 33516.13 546.41 2274.96 33.70 2014-11-01 22:43:17.000 305 33516.15 546.47 2274.94 33.70 2014-11-01 22:43:18.000 305 33516.12 546.47 2275.00 33.70 2014-11-01 22:43:19.000 305 33516.05 546.46 2274.97 33.70 2014-11-01 22:43:20.000 305 33516.18 546.44 2274.99 33.70 2014-11-01 22:43:21.000 305 33516.21 546.42 2275.05 33.70 2014-11-01 22:43:22.000 305 33516.05 546.44 2274.98 33.70 2014-11-01 22:43:23.000 305 33516.11 546.40 2275.03 33.70 2014-11-01 22:43:24.000 305 33516.16 546.42 2274.96 33.70 2014-11-01 22:43:25.000 305 33516.07 546.42 2275.07 33.70 2014-11-01 22:43:26.000 305 33516.11 546.45 2275.03 33.70 2014-11-01 22:43:27.000 305 33516.14 546.41 2274.98 33.70 2014-11-01 22:43:28.000 305 33516.20 546.42 2274.97 33.70 2014-11-01 22:43:29.000 305 33516.12 546.43 2274.91 33.70 2014-11-01 22:43:30.000 305 33516.07 546.44 2274.93 33.70 2014-11-01 22:43:31.000 305 33516.10 546.47 2274.97 33.70 2014-11-01 22:43:32.000 305 33516.12 546.40 2274.93 33.70 2014-11-01 22:43:33.000 305 33516.10 546.46 2275.06 33.70 2014-11-01 22:43:34.000 305 33516.10 546.44 2274.99 33.70 2014-11-01 22:43:35.000 305 33516.12 546.43 2274.96 33.70 2014-11-01 22:43:36.000 305 33516.11 546.40 2274.96 33.70 2014-11-01 22:43:37.000 305 33516.11 546.45 2274.97 33.70 2014-11-01 22:43:38.000 305 33516.12 546.43 2274.91 33.70 2014-11-01 22:43:39.000 305 33516.17 546.37 2274.96 33.70 2014-11-01 22:43:40.000 305 33516.17 546.38 2274.90 33.70 2014-11-01 22:43:41.000 305 33516.11 546.42 2275.01 33.70 2014-11-01 22:43:42.000 305 33516.11 546.38 2274.96 33.70 2014-11-01 22:43:42.000 305 33516.19 546.44 2274.92 33.70 2014-11-01 22:43:44.000 305 33516.07 546.41 2274.91 33.70 2014-11-01 22:43:45.000 305 33516.18 546.40 2274.91 33.70 2014-11-01 22:43:46.000 305 33516.09 546.39 2274.99 33.70 2014-11-01 22:43:47.000 305 33516.18 546.42 2274.99 33.70 2014-11-01 22:43:48.000 305 33516.25 546.41 2274.94 33.70 2014-11-01 22:43:49.000 305 33516.19 546.42 2274.97 33.70 2014-11-01 22:43:50.000 305 33516.10 546.40 2274.90 33.70 2014-11-01 22:43:51.000 305 33516.25 546.43 2274.96 33.70 2014-11-01 22:43:52.000 305 33516.13 546.42 2274.96 33.70 2014-11-01 22:43:53.000 305 33516.29 546.38 2274.87 33.70 2014-11-01 22:43:54.000 305 33516.23 546.37 2274.86 33.70 2014-11-01 22:43:55.000 305 33516.18 546.39 2274.90 33.70 2014-11-01 22:43:55.000 305 33516.23 546.40 2274.93 33.70 2014-11-01 22:43:57.000 305 33516.27 546.43 2274.91 33.70 2014-11-01 22:43:58.000 305 33516.23 546.39 2274.90 33.70 2014-11-01 22:43:59.000 305 33516.43 546.40 2274.93 33.70 2014-11-01 22:44:00.000 305 33516.20 546.39 2274.91 33.70 2014-11-01 22:44:01.000 305 33516.33 546.40 2274.93 33.70 2014-11-01 22:44:02.000 305 33516.30 546.37 2274.93 33.70 2014-11-01 22:44:03.000 305 33516.32 546.30 2274.86 33.70 2014-11-01 22:44:04.000 305 33516.35 546.39 2274.90 33.70 2014-11-01 22:44:05.000 305 33516.23 546.32 2274.92 33.70 2014-11-01 22:44:06.000 305 33516.30 546.31 2274.97 33.70 2014-11-01 22:44:07.000 305 33516.32 546.36 2274.91 33.70 2014-11-01 22:44:08.000 305 33516.23 546.33 2274.86 33.70 2014-11-01 22:44:09.000 305 33516.25 546.34 2274.91 33.70 2014-11-01 22:44:10.000 305 33516.37 546.33 2274.87 33.70 2014-11-01 22:44:11.000 305 33516.19 546.36 2274.88 33.70 2014-11-01 22:44:12.000 305 33516.23 546.33 2274.88 33.70 2014-11-01 22:44:13.000 305 33516.25 546.36 2274.90 33.70 2014-11-01 22:44:14.000 305 33516.31 546.34 2274.90 33.70 2014-11-01 22:44:15.000 305 33516.28 546.33 2274.92 33.70 2014-11-01 22:44:16.000 305 33516.32 546.34 2274.93 33.70 2014-11-01 22:44:17.000 305 33516.41 546.32 2274.95 33.70 2014-11-01 22:44:18.000 305 33516.35 546.31 2274.88 33.70 2014-11-01 22:44:19.000 305 33516.35 546.33 2274.88 33.70 2014-11-01 22:44:20.000 305 33516.31 546.29 2274.95 33.70 2014-11-01 22:44:21.000 305 33516.22 546.34 2274.85 33.70 2014-11-01 22:44:22.000 305 33516.29 546.34 2274.88 33.70 2014-11-01 22:44:23.000 305 33516.33 546.33 2274.84 33.70 2014-11-01 22:44:24.000 305 33516.30 546.32 2274.84 33.70 2014-11-01 22:44:25.000 305 33516.37 546.34 2274.83 33.70 2014-11-01 22:44:26.000 305 33516.31 546.34 2274.87 33.70 2014-11-01 22:44:27.000 305 33516.29 546.33 2274.90 33.70 2014-11-01 22:44:28.000 305 33516.36 546.34 2274.79 33.70 2014-11-01 22:44:29.000 305 33516.32 546.35 2274.80 33.70 2014-11-01 22:44:30.000 305 33516.27 546.36 2274.79 33.70 2014-11-01 22:44:31.000 305 33516.33 546.35 2274.83 33.70 2014-11-01 22:44:32.000 305 33516.31 546.34 2274.87 33.70 2014-11-01 22:44:33.000 305 33516.28 546.37 2274.88 33.70 2014-11-01 22:44:34.000 305 33516.27 546.37 2274.80 33.70 2014-11-01 22:44:35.000 305 33516.25 546.36 2274.87 33.70 2014-11-01 22:44:36.000 305 33516.29 546.36 2274.85 33.70 2014-11-01 22:44:36.000 305 33516.36 546.26 2274.85 33.70 2014-11-01 22:44:38.000 305 33516.30 546.32 2274.81 33.70 2014-11-01 22:44:39.000 305 33516.36 546.37 2274.91 33.70 2014-11-01 22:44:40.000 305 33516.27 546.36 2274.90 33.70 2014-11-01 22:44:41.000 305 33516.26 546.32 2274.86 33.70 2014-11-01 22:44:42.000 305 33516.26 546.31 2274.90 33.70 2014-11-01 22:44:43.000 305 33516.31 546.34 2274.84 33.70 2014-11-01 22:44:44.000 305 33516.27 546.32 2274.88 33.70 2014-11-01 22:44:45.000 305 33516.27 546.31 2274.93 33.70 2014-11-01 22:44:46.000 305 33516.34 546.36 2274.90 33.70 2014-11-01 22:44:47.000 305 33516.31 546.34 2274.93 33.70 2014-11-01 22:44:48.000 305 33516.32 546.33 2274.86 33.70 2014-11-01 22:44:49.000 305 33516.37 546.31 2274.81 33.70 2014-11-01 22:44:49.000 305 33516.32 546.31 2274.89 33.70 2014-11-01 22:44:51.000 305 33516.23 546.34 2274.87 33.70 2014-11-01 22:44:52.000 305 33516.21 546.33 2274.82 33.70 2014-11-01 22:44:53.000 305 33516.26 546.33 2274.85 33.70 2014-11-01 22:44:54.000 305 33516.29 546.34 2274.84 33.70 2014-11-01 22:44:55.000 305 33516.32 546.33 2274.86 33.70 2014-11-01 22:44:56.000 305 33516.31 546.35 2274.85 33.70 2014-11-01 22:44:57.000 305 33516.26 546.36 2274.86 33.70 2014-11-01 22:44:58.000 305 33516.29 546.42 2274.83 33.70 2014-11-01 22:44:59.000 305 33516.17 546.38 2274.79 33.70 2014-11-01 22:45:00.000 305 33516.25 546.36 2274.86 33.70 2014-11-01 22:45:01.000 305 33516.23 546.36 2274.86 33.70 2014-11-01 22:45:02.000 305 33516.29 546.33 2274.88 33.70 2014-11-01 22:45:03.000 305 33516.33 546.35 2274.91 33.70 2014-11-01 22:45:04.000 305 33516.21 546.37 2274.84 33.70 2014-11-01 22:45:05.000 305 33516.15 546.33 2274.81 33.70 2014-11-01 22:45:06.000 305 33516.29 546.30 2274.84 33.70 2014-11-01 22:45:07.000 305 33516.23 546.35 2274.91 33.70 2014-11-01 22:45:08.000 305 33516.34 546.34 2274.86 33.70 2014-11-01 22:45:09.000 305 33516.27 546.32 2274.84 33.70 2014-11-01 22:45:10.000 305 33516.25 546.33 2274.89 33.70 2014-11-01 22:45:11.000 305 33516.23 546.37 2274.82 33.70 2014-11-01 22:45:12.000 305 33516.29 546.35 2274.89 33.70 2014-11-01 22:45:13.000 305 33516.33 546.31 2274.87 33.70 2014-11-01 22:45:14.000 305 33516.27 546.32 2274.87 33.70 2014-11-01 22:45:15.000 305 33516.20 546.31 2274.89 33.70 2014-11-01 22:45:16.000 305 33516.24 546.31 2274.90 33.70 2014-11-01 22:45:17.000 305 33516.32 546.37 2274.83 33.70 2014-11-01 22:45:18.000 305 33516.28 546.33 2274.87 33.70 2014-11-01 22:45:19.000 305 33516.29 546.36 2274.93 33.70 2014-11-01 22:45:20.000 305 33516.35 546.35 2274.91 33.70 2014-11-01 22:45:21.000 305 33516.26 546.33 2274.88 33.70 2014-11-01 22:45:22.000 305 33516.21 546.29 2274.86 33.70 2014-11-01 22:45:23.000 305 33516.33 546.32 2274.83 33.70 2014-11-01 22:45:24.000 305 33516.32 546.34 2274.87 33.70 2014-11-01 22:45:25.000 305 33516.25 546.31 2274.96 33.70 2014-11-01 22:45:26.000 305 33516.20 546.31 2274.88 33.70 2014-11-01 22:45:27.000 305 33516.21 546.32 2274.90 33.70 2014-11-01 22:45:28.000 305 33516.27 546.31 2274.89 33.70 2014-11-01 22:45:29.000 305 33516.21 546.31 2274.91 33.70 2014-11-01 22:45:30.000 305 33516.24 546.28 2274.82 33.70 2014-11-01 22:45:30.000 305 33516.32 546.34 2274.85 33.70 2014-11-01 22:45:32.000 305 33516.26 546.32 2274.89 33.70 2014-11-01 22:45:33.000 305 33516.32 546.28 2274.88 33.70 2014-11-01 22:45:34.000 305 33516.28 546.30 2274.87 33.70 2014-11-01 22:45:35.000 305 33516.37 546.30 2274.91 33.70 2014-11-01 22:45:36.000 305 33516.20 546.31 2274.90 33.70 2014-11-01 22:45:37.000 305 33516.21 546.31 2274.85 33.70 2014-11-01 22:45:38.000 305 33516.38 546.35 2274.87 33.70 2014-11-01 22:45:39.000 305 33516.38 546.32 2274.81 33.70 2014-11-01 22:45:40.000 305 33516.17 546.26 2274.92 33.70 2014-11-01 22:45:41.000 305 33516.33 546.32 2274.93 33.70 2014-11-01 22:45:42.000 305 33516.28 546.32 2274.89 33.70 2014-11-01 22:45:43.000 305 33516.29 546.30 2274.81 33.70 2014-11-01 22:45:43.000 305 33516.30 546.31 2274.91 33.70 2014-11-01 22:45:45.000 305 33516.42 546.26 2274.85 33.70 2014-11-01 22:45:46.000 305 33516.34 546.33 2274.87 33.70 2014-11-01 22:45:47.000 305 33516.28 546.27 2274.85 33.70 2014-11-01 22:45:48.000 305 33516.25 546.28 2274.90 33.70 2014-11-01 22:45:49.000 305 33516.29 546.29 2274.94 33.70 2014-11-01 22:45:50.000 305 33516.38 546.26 2274.89 33.70 2014-11-01 22:45:51.000 305 33516.30 546.30 2274.87 33.70 2014-11-01 22:45:52.000 305 33516.30 546.31 2274.81 33.70 2014-11-01 22:45:53.000 305 33516.35 546.29 2274.84 33.70 2014-11-01 22:45:54.000 305 33516.32 546.33 2274.83 33.70 2014-11-01 22:45:55.000 305 33516.27 546.27 2274.87 33.70 2014-11-01 22:45:56.000 305 33516.33 546.27 2274.81 33.70 2014-11-01 22:45:57.000 305 33516.23 546.25 2274.88 33.70 2014-11-01 22:45:58.000 305 33516.37 546.29 2274.85 33.70 2014-11-01 22:45:59.000 305 33516.32 546.29 2274.88 33.70 2014-11-01 22:46:00.000 305 33516.30 546.29 2274.91 33.70 2014-11-01 22:46:01.000 305 33516.28 546.26 2274.93 33.70 2014-11-01 22:46:02.000 305 33516.28 546.22 2274.88 33.70 2014-11-01 22:46:03.000 305 33516.36 546.26 2274.90 33.70 2014-11-01 22:46:04.000 305 33516.28 546.24 2274.91 33.70 2014-11-01 22:46:05.000 305 33516.25 546.25 2274.84 33.70 2014-11-01 22:46:06.000 305 33516.29 546.28 2274.88 33.70 2014-11-01 22:46:07.000 305 33516.23 546.30 2274.88 33.70 2014-11-01 22:46:08.000 305 33516.30 546.28 2274.84 33.70 2014-11-01 22:46:09.000 305 33516.23 546.29 2274.81 33.70 2014-11-01 22:46:10.000 305 33516.22 546.30 2274.88 33.70 2014-11-01 22:46:11.000 305 33516.26 546.26 2274.88 33.70 2014-11-01 22:46:12.000 305 33516.29 546.25 2274.87 33.70 2014-11-01 22:46:13.000 305 33516.27 546.28 2274.89 33.70 2014-11-01 22:46:14.000 305 33516.30 546.21 2274.84 33.70 2014-11-01 22:46:15.000 305 33516.36 546.24 2274.83 33.70 2014-11-01 22:46:16.000 305 33516.30 546.20 2274.88 33.70 2014-11-01 22:46:17.000 305 33516.28 546.25 2274.87 33.70 2014-11-01 22:46:18.000 305 33516.28 546.24 2274.91 33.70 2014-11-01 22:46:19.000 305 33516.33 546.24 2274.80 33.70 2014-11-01 22:46:20.000 305 33516.32 546.28 2274.90 33.70 2014-11-01 22:46:21.000 305 33516.36 546.25 2274.86 33.70 2014-11-01 22:46:22.000 305 33516.24 546.24 2274.86 33.70 2014-11-01 22:46:23.000 305 33516.36 546.21 2274.88 33.70 2014-11-01 22:46:24.000 305 33516.41 546.23 2274.87 33.70 2014-11-01 22:46:24.000 305 33516.36 546.25 2274.77 33.70 2014-11-01 22:46:26.000 305 33516.32 546.19 2274.76 33.70 2014-11-01 22:46:27.000 305 33516.29 546.21 2274.81 33.70 2014-11-01 22:46:28.000 305 33516.34 546.23 2274.90 33.70 2014-11-01 22:46:29.000 305 33516.33 546.20 2274.81 33.70 2014-11-01 22:46:30.000 305 33516.31 546.20 2274.78 33.70 2014-11-01 22:46:31.000 305 33516.37 546.18 2274.76 33.70 2014-11-01 22:46:32.000 305 33516.41 546.20 2274.74 33.70 2014-11-01 22:46:33.000 305 33516.39 546.18 2274.84 33.70 2014-11-01 22:46:34.000 305 33516.42 546.23 2274.83 33.70 2014-11-01 22:46:35.000 305 33516.28 546.20 2274.81 33.70 2014-11-01 22:46:36.000 305 33516.33 546.19 2274.81 33.70 2014-11-01 22:46:37.000 305 33516.41 546.20 2274.82 33.70 2014-11-01 22:46:37.000 305 33516.40 546.24 2274.80 33.70 2014-11-01 22:46:39.000 305 33516.51 546.18 2274.77 33.70 2014-11-01 22:46:40.000 305 33516.40 546.22 2274.80 33.70 2014-11-01 22:46:41.000 305 33516.37 546.17 2274.73 33.70 2014-11-01 22:46:42.000 305 33516.32 546.15 2274.74 33.70 2014-11-01 22:46:43.000 305 33516.36 546.18 2274.76 33.70 2014-11-01 22:46:44.000 305 33516.36 546.19 2274.74 33.70 2014-11-01 22:46:45.000 305 33516.38 546.16 2274.74 33.70 2014-11-01 22:46:46.000 305 33516.33 546.14 2274.86 33.70 2014-11-01 22:46:47.000 305 33516.43 546.22 2274.75 33.70 2014-11-01 22:46:48.000 305 33516.33 546.21 2274.79 33.70 2014-11-01 22:46:49.000 305 33516.41 546.18 2274.88 33.70 2014-11-01 22:46:50.000 305 33516.36 546.17 2274.75 33.70 2014-11-01 22:46:51.000 305 33516.43 546.22 2274.82 33.70 2014-11-01 22:46:52.000 305 33516.45 546.21 2274.77 33.70 2014-11-01 22:46:53.000 305 33516.38 546.16 2274.68 33.70 2014-11-01 22:46:54.000 305 33516.38 546.16 2274.77 33.70 2014-11-01 22:46:55.000 305 33516.43 546.17 2274.78 33.70 2014-11-01 22:46:56.000 305 33516.44 546.14 2274.81 33.70 2014-11-01 22:46:57.000 305 33516.40 546.15 2274.90 33.70 2014-11-01 22:46:58.000 305 33516.51 546.18 2274.75 33.70 2014-11-01 22:46:59.000 305 33516.44 546.12 2274.84 33.70 2014-11-01 22:47:00.000 305 33516.43 546.14 2274.79 33.70 2014-11-01 22:47:01.000 305 33516.51 546.12 2274.75 33.70 2014-11-01 22:47:02.000 305 33516.37 546.12 2274.72 33.70 2014-11-01 22:47:03.000 305 33516.49 546.13 2274.73 33.70 2014-11-01 22:47:04.000 305 33516.46 546.13 2274.76 33.70 2014-11-01 22:47:05.000 305 33516.32 546.15 2274.78 33.70 2014-11-01 22:47:06.000 305 33516.39 546.15 2274.74 33.70 2014-11-01 22:47:07.000 305 33516.46 546.13 2274.73 33.70 2014-11-01 22:47:08.000 305 33516.43 546.15 2274.80 33.70 2014-11-01 22:47:09.000 305 33516.36 546.18 2274.74 33.70 2014-11-01 22:47:10.000 305 33516.41 546.17 2274.83 33.70 2014-11-01 22:47:11.000 305 33516.45 546.16 2274.78 33.70 2014-11-01 22:47:12.000 305 33516.40 546.16 2274.76 33.70 2014-11-01 22:47:13.000 305 33516.41 546.16 2274.79 33.70 2014-11-01 22:47:14.000 305 33516.43 546.16 2274.81 33.70 2014-11-01 22:47:15.000 305 33516.34 546.12 2274.82 33.70 2014-11-01 22:47:16.000 305 33516.47 546.15 2274.71 33.70 2014-11-01 22:47:17.000 305 33516.39 546.11 2274.79 33.70 2014-11-01 22:47:18.000 305 33516.42 546.12 2274.79 33.70 2014-11-01 22:47:18.000 305 33516.50 546.16 2274.76 33.70 2014-11-01 22:47:20.000 305 33516.56 546.18 2274.83 33.70 2014-11-01 22:47:21.000 305 33516.44 546.15 2274.78 33.70 2014-11-01 22:47:22.000 305 33516.48 546.16 2274.67 33.70 2014-11-01 22:47:23.000 305 33516.50 546.18 2274.81 33.70 2014-11-01 22:47:24.000 305 33516.39 546.15 2274.76 33.70 2014-11-01 22:47:25.000 305 33516.50 546.14 2274.83 33.70 2014-11-01 22:47:26.000 305 33516.40 546.17 2274.79 33.70 2014-11-01 22:47:27.000 305 33516.39 546.13 2274.76 33.70 2014-11-01 22:47:28.000 305 33516.45 546.16 2274.78 33.70 2014-11-01 22:47:29.000 305 33516.42 546.08 2274.77 33.70 2014-11-01 22:47:30.000 305 33516.42 546.08 2274.78 33.70 2014-11-01 22:47:31.000 305 33516.45 546.15 2274.78 33.70 2014-11-01 22:47:31.000 305 33516.41 546.12 2274.72 33.70 2014-11-01 22:47:33.000 305 33516.37 546.15 2274.78 33.70 2014-11-01 22:47:34.000 305 33516.37 546.14 2274.73 33.70 2014-11-01 22:47:35.000 305 33516.36 546.13 2274.87 33.70 2014-11-01 22:47:36.000 305 33516.35 546.15 2274.87 33.70 2014-11-01 22:47:37.000 305 33516.42 546.15 2274.80 33.70 2014-11-01 22:47:38.000 305 33516.36 546.19 2274.87 33.70 2014-11-01 22:47:39.000 305 33516.48 546.12 2274.77 33.70 2014-11-01 22:47:40.000 305 33516.36 546.12 2274.84 33.70 2014-11-01 22:47:41.000 305 33516.45 546.14 2274.81 33.70 2014-11-01 22:47:42.000 305 33516.43 546.10 2274.76 33.70 2014-11-01 22:47:43.000 305 33516.46 546.16 2274.82 33.70 2014-11-01 22:47:44.000 305 33516.41 546.16 2274.80 33.70 2014-11-01 22:47:45.000 305 33516.45 546.13 2274.80 33.70 2014-11-01 22:47:46.000 305 33516.46 546.16 2274.71 33.70 2014-11-01 22:47:47.000 305 33516.56 546.13 2274.77 33.70 2014-11-01 22:47:48.000 305 33516.50 546.14 2274.74 33.70 2014-11-01 22:47:49.000 305 33516.54 546.18 2274.75 33.70 2014-11-01 22:47:50.000 305 33516.58 546.14 2274.82 33.70 2014-11-01 22:47:51.000 305 33516.46 546.11 2274.76 33.70 2014-11-01 22:47:52.000 305 33516.52 546.12 2274.81 33.70 2014-11-01 22:47:53.000 305 33516.51 546.13 2274.77 33.70 2014-11-01 22:47:54.000 305 33516.55 546.13 2274.78 33.70 2014-11-01 22:47:55.000 305 33516.52 546.11 2274.67 33.70 2014-11-01 22:47:56.000 305 33516.54 546.16 2274.72 33.70 2014-11-01 22:47:57.000 305 33516.63 546.14 2274.77 33.70 2014-11-01 22:47:58.000 305 33516.57 546.13 2274.71 33.70 2014-11-01 22:47:59.000 305 33516.61 546.16 2274.74 33.70 2014-11-01 22:48:00.000 305 33516.54 546.11 2274.69 33.70 2014-11-01 22:48:01.000 305 33516.51 546.11 2274.74 33.70 2014-11-01 22:48:02.000 305 33516.53 546.08 2274.66 33.70 2014-11-01 22:48:03.000 305 33516.57 546.12 2274.76 33.70 2014-11-01 22:48:04.000 305 33516.54 546.08 2274.68 33.70 2014-11-01 22:48:05.000 305 33516.67 546.12 2274.85 33.70 2014-11-01 22:48:06.000 305 33516.54 546.12 2274.80 33.70 2014-11-01 22:48:07.000 305 33516.53 546.10 2274.77 33.70 2014-11-01 22:48:08.000 305 33516.61 546.12 2274.76 33.70 2014-11-01 22:48:09.000 305 33516.66 546.12 2274.86 33.70 2014-11-01 22:48:10.000 305 33516.62 546.09 2274.80 33.70 2014-11-01 22:48:11.000 305 33516.53 546.09 2274.75 33.70 2014-11-01 22:48:12.000 305 33516.59 546.11 2274.77 33.70 2014-11-01 22:48:12.000 305 33516.66 546.11 2274.71 33.70 2014-11-01 22:48:14.000 305 33516.58 546.11 2274.79 33.70 2014-11-01 22:48:15.000 305 33516.58 546.17 2274.77 33.70 2014-11-01 22:48:16.000 305 33516.78 546.14 2274.72 33.70 2014-11-01 22:48:17.000 305 33516.72 546.10 2274.78 33.70 2014-11-01 22:48:18.000 305 33516.63 546.08 2274.76 33.70 2014-11-01 22:48:19.000 305 33516.79 546.12 2274.76 33.70 2014-11-01 22:48:20.000 305 33516.77 546.09 2274.76 33.70 2014-11-01 22:48:21.000 305 33516.67 546.13 2274.75 33.70 2014-11-01 22:48:22.000 305 33516.72 546.10 2274.79 33.70 2014-11-01 22:48:23.000 305 33516.72 546.09 2274.78 33.70 2014-11-01 22:48:24.000 305 33516.67 546.09 2274.72 33.70 2014-11-01 22:48:25.000 305 33516.76 546.08 2274.70 33.70 2014-11-01 22:48:25.000 305 33516.78 546.02 2274.68 33.70 2014-11-01 22:48:27.000 305 33516.71 546.08 2274.76 33.70 2014-11-01 22:48:28.000 305 33516.74 546.07 2274.79 33.70 2014-11-01 22:48:29.000 305 33516.78 546.08 2274.80 33.70 2014-11-01 22:48:30.000 305 33516.67 546.07 2274.77 33.70 2014-11-01 22:48:31.000 305 33516.75 546.13 2274.77 33.70 2014-11-01 22:48:32.000 305 33516.71 546.06 2274.74 33.70 2014-11-01 22:48:33.000 305 33516.71 546.06 2274.78 33.70 2014-11-01 22:48:34.000 305 33516.82 546.08 2274.65 33.70 2014-11-01 22:48:35.000 305 33516.73 546.06 2274.75 33.70 2014-11-01 22:48:36.000 305 33516.75 546.05 2274.75 33.70 2014-11-01 22:48:37.000 305 33516.70 546.04 2274.70 33.70 2014-11-01 22:48:38.000 305 33516.77 546.12 2274.61 33.70 2014-11-01 22:48:39.000 305 33516.67 546.08 2274.75 33.70 2014-11-01 22:48:40.000 305 33516.68 546.10 2274.75 33.70 2014-11-01 22:48:41.000 305 33516.82 546.06 2274.76 33.70 2014-11-01 22:48:42.000 305 33516.77 546.07 2274.77 33.70 2014-11-01 22:48:43.000 305 33516.79 546.04 2274.75 33.70 2014-11-01 22:48:44.000 305 33516.78 546.07 2274.70 33.70 2014-11-01 22:48:45.000 305 33516.84 546.07 2274.75 33.70 2014-11-01 22:48:46.000 305 33516.72 546.05 2274.71 33.70 2014-11-01 22:48:47.000 305 33516.84 546.09 2274.72 33.70 2014-11-01 22:48:48.000 305 33516.79 546.04 2274.74 33.70 2014-11-01 22:48:49.000 305 33516.82 546.06 2274.66 33.70 2014-11-01 22:48:50.000 305 33516.83 546.08 2274.75 33.70 2014-11-01 22:48:51.000 305 33516.85 546.05 2274.75 33.70 2014-11-01 22:48:52.000 305 33516.79 546.05 2274.72 33.70 2014-11-01 22:48:53.000 305 33516.81 546.03 2274.62 33.70 2014-11-01 22:48:54.000 305 33516.81 546.00 2274.74 33.70 2014-11-01 22:48:55.000 305 33516.81 546.00 2274.74 33.70 2014-11-01 22:48:56.000 305 33516.79 546.05 2274.74 33.70 2014-11-01 22:48:57.000 305 33516.71 546.01 2274.74 33.70 2014-11-01 22:48:58.000 305 33516.76 546.03 2274.67 33.70 2014-11-01 22:48:59.000 305 33516.79 546.03 2274.72 33.70 2014-11-01 22:49:00.000 305 33516.71 545.98 2274.59 33.70 2014-11-01 22:49:01.000 305 33516.83 546.02 2274.64 33.70 2014-11-01 22:49:02.000 305 33516.74 546.02 2274.64 33.70 2014-11-01 22:49:03.000 305 33516.73 546.03 2274.65 33.70 2014-11-01 22:49:04.000 305 33516.71 546.09 2274.57 33.70 2014-11-01 22:49:05.000 305 33516.63 546.04 2274.65 33.70 2014-11-01 22:49:06.000 305 33516.70 546.03 2274.62 33.70 2014-11-01 22:49:06.000 305 33516.75 546.02 2274.65 33.70 2014-11-01 22:49:08.000 305 33516.68 546.02 2274.73 33.70 2014-11-01 22:49:09.000 305 33516.60 546.03 2274.74 33.70 2014-11-01 22:49:10.000 305 33516.65 546.05 2274.75 33.70 2014-11-01 22:49:11.000 305 33516.77 546.06 2274.63 33.70 2014-11-01 22:49:12.000 305 33516.69 546.07 2274.63 33.70 2014-11-01 22:49:13.000 305 33516.70 546.04 2274.68 33.70 2014-11-01 22:49:14.000 305 33516.73 546.08 2274.72 33.70 2014-11-01 22:49:15.000 305 33516.69 546.04 2274.66 33.70 2014-11-01 22:49:16.000 305 33516.71 546.03 2274.70 33.70 2014-11-01 22:49:17.000 305 33516.65 546.08 2274.68 33.70 2014-11-01 22:49:18.000 305 33516.60 546.05 2274.71 33.70 2014-11-01 22:49:19.000 305 33516.67 546.05 2274.65 33.70 2014-11-01 22:49:19.000 305 33516.60 546.07 2274.76 33.70 2014-11-01 22:49:21.000 305 33516.53 546.05 2274.77 33.70 2014-11-01 22:49:22.000 305 33516.80 546.08 2274.80 33.70 2014-11-01 22:49:23.000 305 33516.59 546.04 2274.84 33.70 2014-11-01 22:49:24.000 305 33516.62 546.04 2274.82 33.70 2014-11-01 22:49:25.000 305 33516.53 546.07 2274.83 33.70 2014-11-01 22:49:26.000 305 33516.58 546.06 2274.78 33.70 2014-11-01 22:49:27.000 305 33516.66 546.05 2274.83 33.70 2014-11-01 22:49:28.000 305 33516.58 546.05 2274.73 33.70 2014-11-01 22:49:29.000 305 33516.58 546.05 2274.77 33.70 2014-11-01 22:49:30.000 305 33516.52 546.08 2274.82 33.70 2014-11-01 22:49:31.000 305 33516.51 546.03 2274.79 33.70 2014-11-01 22:49:32.000 305 33516.50 546.10 2274.72 33.70 2014-11-01 22:49:33.000 305 33516.49 546.09 2274.81 33.70 2014-11-01 22:49:34.000 305 33516.56 546.06 2274.79 33.70 2014-11-01 22:49:35.000 305 33516.50 546.11 2274.74 33.70 2014-11-01 22:49:36.000 305 33516.52 546.09 2274.72 33.70 2014-11-01 22:49:37.000 305 33516.53 546.07 2274.76 33.70 2014-11-01 22:49:38.000 305 33516.52 546.10 2274.78 33.70 2014-11-01 22:49:39.000 305 33516.39 546.10 2274.75 33.70 2014-11-01 22:49:40.000 305 33516.51 546.05 2274.82 33.70 2014-11-01 22:49:41.000 305 33516.55 546.10 2274.76 33.70 2014-11-01 22:49:42.000 305 33516.54 546.06 2274.71 33.70 2014-11-01 22:49:43.000 305 33516.48 546.06 2274.83 33.70 2014-11-01 22:49:44.000 305 33516.56 546.02 2274.80 33.70 2014-11-01 22:49:45.000 305 33516.54 546.06 2274.84 33.70 2014-11-01 22:49:46.000 305 33516.47 546.08 2274.84 33.70 2014-11-01 22:49:47.000 305 33516.45 546.06 2274.79 33.70 2014-11-01 22:49:48.000 305 33516.58 546.05 2274.76 33.70 2014-11-01 22:49:49.000 305 33516.51 546.08 2274.90 33.70 2014-11-01 22:49:50.000 305 33516.50 546.06 2274.79 33.70 2014-11-01 22:49:51.000 305 33516.50 546.08 2274.80 33.70 2014-11-01 22:49:52.000 305 33516.51 546.09 2274.86 33.70 2014-11-01 22:49:53.000 305 33516.42 546.09 2274.79 33.70 2014-11-01 22:49:54.000 305 33516.39 546.09 2274.81 33.70 2014-11-01 22:49:55.000 305 33516.50 546.06 2274.82 33.70 2014-11-01 22:49:56.000 305 33516.48 546.11 2274.81 33.70 2014-11-01 22:49:57.000 305 33516.44 546.07 2274.81 33.70 2014-11-01 22:49:58.000 305 33516.57 546.05 2274.80 33.70 2014-11-01 22:49:59.000 305 33516.50 546.07 2274.82 33.70 2014-11-01 22:50:00.000 305 33516.51 546.04 2274.76 33.70 2014-11-01 22:50:00.000 305 33516.51 546.04 2274.75 33.70 2014-11-01 22:50:02.000 305 33516.60 546.10 2274.79 33.70 2014-11-01 22:50:03.000 305 33516.46 546.07 2274.82 33.70 2014-11-01 22:50:04.000 305 33516.50 546.05 2274.90 33.70 2014-11-01 22:50:05.000 305 33516.50 546.09 2274.73 33.70 2014-11-01 22:50:06.000 305 33516.45 546.05 2274.78 33.70 2014-11-01 22:50:07.000 305 33516.43 546.03 2274.78 33.70 2014-11-01 22:50:08.000 305 33516.53 546.06 2274.80 33.70 2014-11-01 22:50:09.000 305 33516.50 546.05 2274.78 33.70 2014-11-01 22:50:10.000 305 33516.45 546.04 2274.84 33.70 2014-11-01 22:50:11.000 305 33516.53 546.04 2274.86 33.70 2014-11-01 22:50:12.000 305 33516.50 546.00 2274.82 33.70 2014-11-01 22:50:13.000 305 33516.49 546.03 2274.80 33.70 2014-11-01 22:50:13.000 305 33516.53 546.07 2274.85 33.70 2014-11-01 22:50:15.000 305 33516.48 546.06 2274.85 33.70 2014-11-01 22:50:16.000 305 33516.56 546.08 2274.74 33.70 2014-11-01 22:50:17.000 305 33516.54 546.06 2274.85 33.70 2014-11-01 22:50:18.000 305 33516.51 546.05 2274.85 33.70 2014-11-01 22:50:19.000 305 33516.56 546.06 2274.80 33.70 2014-11-01 22:50:20.000 305 33516.54 546.06 2274.84 33.70 2014-11-01 22:50:21.000 305 33516.46 546.05 2274.87 33.70 2014-11-01 22:50:22.000 305 33516.40 546.04 2274.82 33.70 2014-11-01 22:50:23.000 305 33516.53 546.01 2274.92 33.70 2014-11-01 22:50:24.000 305 33516.48 546.03 2274.87 33.70 2014-11-01 22:50:25.000 305 33516.50 546.08 2274.81 33.70 2014-11-01 22:50:26.000 305 33516.50 546.04 2274.82 33.70 2014-11-01 22:50:27.000 305 33516.46 546.04 2274.88 33.70 2014-11-01 22:50:28.000 305 33516.57 546.04 2274.81 33.70 2014-11-01 22:50:29.000 305 33516.45 546.00 2274.78 33.70 2014-11-01 22:50:30.000 305 33516.41 545.98 2274.78 33.70 2014-11-01 22:50:31.000 305 33516.46 546.04 2274.84 33.70 2014-11-01 22:50:32.000 305 33516.51 546.03 2274.76 33.70 2014-11-01 22:50:33.000 305 33516.53 546.03 2274.88 33.70 2014-11-01 22:50:34.000 305 33516.43 546.03 2274.93 33.70 2014-11-01 22:50:35.000 305 33516.46 546.08 2274.84 33.70 2014-11-01 22:50:36.000 305 33516.47 546.05 2274.84 33.70 2014-11-01 22:50:37.000 305 33516.50 545.99 2274.83 33.70 2014-11-01 22:50:38.000 305 33516.39 546.04 2274.87 33.70 2014-11-01 22:50:39.000 305 33516.42 546.00 2274.80 33.70 2014-11-01 22:50:40.000 305 33516.45 546.03 2274.82 33.70 2014-11-01 22:50:41.000 305 33516.42 546.00 2274.87 33.70 2014-11-01 22:50:42.000 305 33516.36 546.03 2274.84 33.70 2014-11-01 22:50:43.000 305 33516.48 546.01 2274.72 33.70 2014-11-01 22:50:44.000 305 33516.45 546.08 2274.86 33.70 2014-11-01 22:50:45.000 305 33516.48 546.01 2274.82 33.70 2014-11-01 22:50:46.000 305 33516.48 546.01 2274.80 33.70 2014-11-01 22:50:47.000 305 33516.51 545.99 2274.78 33.70 2014-11-01 22:50:48.000 305 33516.45 546.00 2274.78 33.70 2014-11-01 22:50:49.000 305 33516.38 546.02 2274.86 33.70 2014-11-01 22:50:50.000 305 33516.44 546.00 2274.74 33.70 2014-11-01 22:50:51.000 305 33516.53 546.00 2274.75 33.70 2014-11-01 22:50:52.000 305 33516.42 546.02 2274.71 33.70 2014-11-01 22:50:53.000 305 33516.39 546.03 2274.84 33.70 2014-11-01 22:50:54.000 305 33516.41 546.03 2274.78 33.70 2014-11-01 22:50:54.000 305 33516.42 546.00 2274.83 33.70 2014-11-01 22:50:56.000 305 33516.39 546.00 2274.77 33.70 2014-11-01 22:50:57.000 305 33516.33 545.98 2274.75 33.70 2014-11-01 22:50:58.000 305 33516.41 545.98 2274.74 33.70 2014-11-01 22:50:59.000 305 33516.43 546.03 2274.75 33.70 2014-11-01 22:51:00.000 305 33516.38 546.04 2274.80 33.70 2014-11-01 22:51:01.000 305 33516.41 546.01 2274.84 33.70 2014-11-01 22:51:02.000 305 33516.39 545.98 2274.85 33.70 2014-11-01 22:51:03.000 305 33516.33 545.99 2274.77 33.70 2014-11-01 22:51:04.000 305 33516.35 546.00 2274.88 33.70 2014-11-01 22:51:05.000 305 33516.32 546.00 2274.75 33.70 2014-11-01 22:51:06.000 305 33516.25 546.00 2274.85 33.70 2014-11-01 22:51:07.000 305 33516.31 546.05 2274.86 33.70 2014-11-01 22:51:07.000 305 33516.29 546.01 2274.86 33.70 2014-11-01 22:51:09.000 305 33516.30 546.01 2274.80 33.70 2014-11-01 22:51:10.000 305 33516.19 546.03 2274.78 33.70 2014-11-01 22:51:11.000 305 33516.32 546.05 2274.81 33.70 2014-11-01 22:51:12.000 305 33516.25 546.02 2274.83 33.70 2014-11-01 22:51:13.000 305 33516.26 546.06 2274.78 33.70 2014-11-01 22:51:14.000 305 33516.24 546.03 2274.76 33.70 2014-11-01 22:51:15.000 305 33516.22 546.04 2274.84 33.70 2014-11-01 22:51:16.000 305 33516.26 546.01 2274.82 33.70 2014-11-01 22:51:17.000 305 33516.18 546.03 2274.86 33.70 2014-11-01 22:51:18.000 305 33516.23 546.03 2274.84 33.70 2014-11-01 22:51:19.000 305 33516.12 546.04 2274.75 33.70 2014-11-01 22:51:20.000 305 33516.23 546.05 2274.81 33.70 2014-11-01 22:51:21.000 305 33516.14 546.09 2274.87 33.70 2014-11-01 22:51:22.000 305 33516.17 546.09 2274.84 33.70 2014-11-01 22:51:23.000 305 33516.18 546.02 2274.88 33.70 2014-11-01 22:51:24.000 305 33516.11 546.04 2274.97 33.70 2014-11-01 22:51:25.000 305 33516.25 546.06 2274.97 33.70 2014-11-01 22:51:26.000 305 33516.20 546.05 2274.87 33.70 2014-11-01 22:51:27.000 305 33516.11 546.02 2274.89 33.70 2014-11-01 22:51:28.000 305 33516.14 546.02 2274.84 33.70 2014-11-01 22:51:29.000 305 33516.17 546.06 2274.87 33.70 2014-11-01 22:51:30.000 305 33516.16 546.03 2274.87 33.70 2014-11-01 22:51:31.000 305 33516.19 546.07 2274.87 33.70 2014-11-01 22:51:32.000 305 33516.22 546.04 2274.88 33.70 2014-11-01 22:51:33.000 305 33516.15 546.04 2274.94 33.70 2014-11-01 22:51:34.000 305 33516.23 546.05 2274.85 33.70 2014-11-01 22:51:35.000 305 33516.20 546.04 2274.91 33.70 2014-11-01 22:51:36.000 305 33516.12 546.02 2274.92 33.70 2014-11-01 22:51:37.000 305 33516.20 546.05 2274.93 33.70 2014-11-01 22:51:38.000 305 33516.15 546.07 2274.85 33.70 2014-11-01 22:51:39.000 305 33516.07 546.09 2274.91 33.70 2014-11-01 22:51:40.000 305 33516.21 546.02 2275.00 33.70 2014-11-01 22:51:41.000 305 33516.11 546.03 2274.92 33.70 2014-11-01 22:51:42.000 305 33516.12 546.00 2274.92 33.70 2014-11-01 22:51:43.000 305 33516.14 546.07 2274.87 33.70 2014-11-01 22:51:44.000 305 33516.19 546.03 2274.91 33.70 2014-11-01 22:51:45.000 305 33516.11 546.11 2274.87 33.70 2014-11-01 22:51:46.000 305 33516.03 546.02 2274.88 33.70 2014-11-01 22:51:47.000 305 33516.00 546.04 2274.86 33.70 2014-11-01 22:51:48.000 305 33516.02 546.06 2274.90 33.70 2014-11-01 22:51:48.000 305 33516.20 546.04 2274.87 33.70 2014-11-01 22:51:50.000 305 33516.20 546.05 2274.94 33.70 2014-11-01 22:51:51.000 305 33516.23 546.04 2274.86 33.70 2014-11-01 22:51:52.000 305 33516.16 546.06 2274.86 33.70 2014-11-01 22:51:53.000 305 33516.27 546.07 2274.82 33.70 2014-11-01 22:51:54.000 305 33516.15 546.06 2274.82 33.70 2014-11-01 22:51:55.000 305 33516.19 546.07 2274.85 33.70 2014-11-01 22:51:56.000 305 33516.18 546.03 2274.90 33.70 2014-11-01 22:51:57.000 305 33516.14 546.04 2274.84 33.70 2014-11-01 22:51:58.000 305 33516.17 546.02 2274.96 33.70 2014-11-01 22:51:59.000 305 33516.31 546.00 2274.84 33.70 2014-11-01 22:52:00.000 305 33516.20 545.99 2274.84 33.70 2014-11-01 22:52:01.000 305 33516.23 545.98 2274.84 33.70 2014-11-01 22:52:01.000 305 33516.21 545.97 2274.91 33.70 2014-11-01 22:52:03.000 305 33516.21 545.99 2274.91 33.70 2014-11-01 22:52:04.000 305 33516.25 545.98 2274.79 33.70 2014-11-01 22:52:05.000 305 33516.21 545.94 2274.76 33.70 2014-11-01 22:52:06.000 305 33516.27 545.98 2274.76 33.70 2014-11-01 22:52:07.000 305 33516.14 545.97 2274.79 33.70 2014-11-01 22:52:08.000 305 33516.26 545.99 2274.87 33.70 2014-11-01 22:52:09.000 305 33516.23 545.95 2274.86 33.70 2014-11-01 22:52:10.000 305 33516.11 546.00 2274.82 33.70 2014-11-01 22:52:11.000 305 33516.23 545.96 2274.88 33.70 2014-11-01 22:52:12.000 305 33516.24 545.99 2274.90 33.70 2014-11-01 22:52:13.000 305 33516.20 546.02 2274.81 33.70 2014-11-01 22:52:14.000 305 33516.14 545.98 2274.81 33.70 2014-11-01 22:52:15.000 305 33516.20 545.98 2274.84 33.70 2014-11-01 22:52:16.000 305 33516.26 545.96 2274.84 33.70 2014-11-01 22:52:17.000 305 33516.12 546.00 2274.84 33.70 2014-11-01 22:52:18.000 305 33516.24 545.99 2274.83 33.70 2014-11-01 22:52:19.000 305 33516.25 545.94 2274.81 33.70 2014-11-01 22:52:20.000 305 33516.21 545.96 2274.82 33.70 2014-11-01 22:52:21.000 305 33516.23 545.91 2274.92 33.70 2014-11-01 22:52:22.000 305 33516.13 545.97 2274.82 33.70 2014-11-01 22:52:23.000 305 33516.22 545.95 2274.80 33.70 2014-11-01 22:52:24.000 305 33516.21 545.95 2274.88 33.70 2014-11-01 22:52:25.000 305 33516.29 545.98 2274.81 33.70 2014-11-01 22:52:26.000 305 33516.23 545.93 2274.82 33.70 2014-11-01 22:52:27.000 305 33516.26 545.91 2274.81 33.70 2014-11-01 22:52:28.000 305 33516.25 545.93 2274.84 33.70 2014-11-01 22:52:29.000 305 33516.20 545.93 2274.87 33.70 2014-11-01 22:52:30.000 305 33516.25 545.93 2274.81 33.70 2014-11-01 22:52:31.000 305 33516.19 545.97 2274.86 33.70 2014-11-01 22:52:32.000 305 33516.27 545.94 2274.84 33.70 2014-11-01 22:52:33.000 305 33516.22 545.94 2274.83 33.70 2014-11-01 22:52:34.000 305 33516.29 545.96 2274.78 33.70 2014-11-01 22:52:35.000 305 33516.23 545.93 2274.78 33.70 2014-11-01 22:52:36.000 305 33516.15 545.93 2274.81 33.70 2014-11-01 22:52:37.000 305 33516.27 545.93 2274.84 33.70 2014-11-01 22:52:38.000 305 33516.21 545.92 2274.75 33.70 2014-11-01 22:52:39.000 305 33516.30 545.89 2274.70 33.70 2014-11-01 22:52:40.000 305 33516.22 545.93 2274.85 33.70 2014-11-01 22:52:41.000 305 33516.32 545.92 2274.84 33.70 2014-11-01 22:52:42.000 305 33516.17 545.92 2274.78 33.70 2014-11-01 22:52:42.000 305 33516.22 545.91 2274.77 33.70 2014-11-01 22:52:44.000 305 33516.20 545.90 2274.87 33.70 2014-11-01 22:52:45.000 305 33516.23 545.90 2274.75 33.70 2014-11-01 22:52:46.000 305 33516.19 545.92 2274.76 33.70 2014-11-01 22:52:47.000 305 33516.16 545.91 2274.82 33.70 2014-11-01 22:52:48.000 305 33516.14 545.86 2274.81 33.70 2014-11-01 22:52:49.000 305 33516.15 545.90 2274.82 33.70 2014-11-01 22:52:50.000 305 33516.21 545.89 2274.86 33.70 2014-11-01 22:52:51.000 305 33516.29 545.91 2274.82 33.70 2014-11-01 22:52:52.000 305 33516.21 545.91 2274.82 33.70 2014-11-01 22:52:53.000 305 33516.22 545.91 2274.84 33.70 2014-11-01 22:52:54.000 305 33516.16 545.88 2274.82 33.70 2014-11-01 22:52:55.000 305 33516.22 545.88 2274.80 33.70 2014-11-01 22:52:55.000 305 33516.17 545.86 2274.77 33.70 2014-11-01 22:52:57.000 305 33516.18 545.86 2274.80 33.70 2014-11-01 22:52:58.000 305 33516.23 545.86 2274.81 33.70 2014-11-01 22:52:59.000 305 33516.21 545.90 2274.82 33.70 2014-11-01 22:53:00.000 305 33516.10 545.85 2274.78 33.70 2014-11-01 22:53:01.000 305 33516.13 545.88 2274.80 33.70 2014-11-01 22:53:02.000 305 33516.16 545.87 2274.92 33.70 2014-11-01 22:53:03.000 305 33516.01 545.87 2274.80 33.70 2014-11-01 22:53:04.000 305 33516.12 545.82 2274.87 33.70 2014-11-01 22:53:05.000 305 33516.14 545.85 2274.86 33.70 2014-11-01 22:53:06.000 305 33516.03 545.85 2274.82 33.70 2014-11-01 22:53:07.000 305 33516.08 545.85 2274.87 33.70 2014-11-01 22:53:08.000 305 33516.04 545.83 2274.78 33.70 2014-11-01 22:53:09.000 305 33516.03 545.86 2274.82 33.70 2014-11-01 22:53:10.000 305 33515.96 545.87 2274.83 33.70 2014-11-01 22:53:11.000 305 33516.03 545.84 2274.76 33.70 2014-11-01 22:53:12.000 305 33516.05 545.85 2274.80 33.70 2014-11-01 22:53:13.000 305 33516.10 545.88 2274.86 33.70 2014-11-01 22:53:14.000 305 33516.05 545.88 2274.92 33.70 2014-11-01 22:53:15.000 305 33516.17 545.82 2274.86 33.70 2014-11-01 22:53:16.000 305 33516.03 545.85 2274.91 33.70 2014-11-01 22:53:17.000 305 33516.08 545.88 2274.94 33.70 2014-11-01 22:53:18.000 305 33516.11 545.86 2274.91 33.70 2014-11-01 22:53:19.000 305 33516.10 545.84 2274.84 33.70 2014-11-01 22:53:20.000 305 33516.07 545.85 2274.84 33.70 2014-11-01 22:53:21.000 305 33516.01 545.87 2274.92 33.70 2014-11-01 22:53:22.000 305 33516.01 545.90 2274.80 33.70 2014-11-01 22:53:23.000 305 33516.02 545.84 2274.86 33.70 2014-11-01 22:53:24.000 305 33515.92 545.87 2274.87 33.70 2014-11-01 22:53:25.000 305 33515.99 545.87 2274.83 33.70 2014-11-01 22:53:26.000 305 33515.95 545.92 2274.87 33.70 2014-11-01 22:53:27.000 305 33515.90 545.90 2274.84 33.70 2014-11-01 22:53:28.000 305 33515.96 545.87 2274.80 33.70 2014-11-01 22:53:29.000 305 33515.98 545.91 2274.86 33.70 2014-11-01 22:53:30.000 305 33515.86 545.90 2274.86 33.70 2014-11-01 22:53:31.000 305 33515.92 545.91 2274.94 33.70 2014-11-01 22:53:32.000 305 33515.90 545.86 2274.90 33.70 2014-11-01 22:53:33.000 305 33515.91 545.90 2274.83 33.70 2014-11-01 22:53:34.000 305 33515.91 545.87 2274.90 33.70 2014-11-01 22:53:35.000 305 33515.86 545.87 2274.84 33.70 2014-11-01 22:53:36.000 305 33515.94 545.84 2274.87 33.70 2014-11-01 22:53:36.000 305 33515.96 545.89 2274.87 33.70 2014-11-01 22:53:38.000 305 33515.94 545.90 2274.91 33.70 2014-11-01 22:53:39.000 305 33515.92 545.88 2274.88 33.70 2014-11-01 22:53:40.000 305 33515.93 545.90 2274.83 33.70 2014-11-01 22:53:41.000 305 33515.91 545.91 2274.87 33.70 2014-11-01 22:53:42.000 305 33515.92 545.92 2274.81 33.70 2014-11-01 22:53:43.000 305 33515.94 545.92 2274.76 33.70 2014-11-01 22:53:44.000 305 33515.90 545.91 2274.89 33.70 2014-11-01 22:53:45.000 305 33515.82 545.93 2274.94 33.70 2014-11-01 22:53:46.000 305 33515.89 545.95 2274.88 33.70 2014-11-01 22:53:47.000 305 33515.89 545.97 2274.94 33.70 2014-11-01 22:53:48.000 305 33515.93 545.96 2274.94 33.70 2014-11-01 22:53:49.000 305 33515.86 546.00 2274.88 33.70 2014-11-01 22:53:49.000 305 33515.82 545.99 2274.94 33.70 2014-11-01 22:53:51.000 305 33515.91 545.95 2274.97 33.70 2014-11-01 22:53:52.000 305 33515.84 545.91 2274.90 33.70 2014-11-01 22:53:53.000 305 33515.75 545.92 2274.95 33.70 2014-11-01 22:53:54.000 305 33515.76 545.94 2274.99 33.70 2014-11-01 22:53:55.000 305 33515.74 545.90 2274.88 33.70 2014-11-01 22:53:56.000 305 33515.78 545.95 2274.91 33.70 2014-11-01 22:53:57.000 305 33515.77 545.91 2274.90 33.70 2014-11-01 22:53:58.000 305 33515.89 545.95 2274.87 33.70 2014-11-01 22:53:59.000 305 33515.88 545.96 2274.86 33.70 2014-11-01 22:54:00.000 305 33515.81 545.97 2274.87 33.70 2014-11-01 22:54:01.000 305 33515.84 545.98 2274.94 33.70 2014-11-01 22:54:02.000 305 33515.88 545.98 2274.87 33.70 2014-11-01 22:54:03.000 305 33515.84 545.93 2274.94 33.70 2014-11-01 22:54:04.000 305 33515.83 545.95 2274.95 33.70 2014-11-01 22:54:05.000 305 33515.87 545.95 2274.92 33.70 2014-11-01 22:54:06.000 305 33515.77 545.92 2274.93 33.70 2014-11-01 22:54:07.000 305 33515.87 545.97 2274.94 33.70 2014-11-01 22:54:08.000 305 33515.85 545.96 2274.86 33.70 2014-11-01 22:54:09.000 305 33515.80 545.93 2274.88 33.70 2014-11-01 22:54:10.000 305 33515.82 545.98 2274.89 33.70 2014-11-01 22:54:11.000 305 33515.76 545.93 2274.96 33.70 2014-11-01 22:54:12.000 305 33515.71 545.95 2274.94 33.70 2014-11-01 22:54:13.000 305 33515.76 545.96 2274.99 33.70 2014-11-01 22:54:14.000 305 33515.86 545.92 2274.80 33.70 2014-11-01 22:54:15.000 305 33515.85 545.95 2274.90 33.70 2014-11-01 22:54:16.000 305 33515.77 545.93 2274.97 33.70 2014-11-01 22:54:17.000 305 33515.80 545.91 2274.90 33.70 2014-11-01 22:54:18.000 305 33515.79 545.89 2274.86 33.70 2014-11-01 22:54:19.000 305 33515.80 545.95 2274.91 33.70 2014-11-01 22:54:20.000 305 33515.89 545.92 2274.87 33.70 2014-11-01 22:54:21.000 305 33515.73 545.91 2274.94 33.70 2014-11-01 22:54:22.000 305 33515.86 545.90 2274.93 33.70 2014-11-01 22:54:23.000 305 33515.86 545.91 2274.94 33.70 2014-11-01 22:54:24.000 305 33515.80 545.94 2274.94 33.70 2014-11-01 22:54:25.000 305 33515.85 545.94 2274.88 33.70 2014-11-01 22:54:26.000 305 33515.81 545.91 2274.86 33.70 2014-11-01 22:54:27.000 305 33515.80 545.91 2274.77 33.70 2014-11-01 22:54:28.000 305 33515.90 545.92 2274.88 33.70 2014-11-01 22:54:29.000 305 33515.71 545.91 2274.86 33.70 2014-11-01 22:54:30.000 305 33515.80 545.92 2274.88 33.70 2014-11-01 22:54:30.000 305 33515.83 545.91 2274.84 33.70 2014-11-01 22:54:32.000 305 33515.82 545.93 2274.91 33.70 2014-11-01 22:54:33.000 305 33515.69 545.94 2274.87 33.70 2014-11-01 22:54:34.000 305 33515.80 545.88 2274.90 33.70 2014-11-01 22:54:35.000 305 33515.80 545.89 2274.90 33.70 2014-11-01 22:54:36.000 305 33515.77 545.88 2274.87 33.70 2014-11-01 22:54:37.000 305 33515.83 545.91 2274.94 33.70 2014-11-01 22:54:38.000 305 33515.79 545.98 2274.90 33.70 2014-11-01 22:54:39.000 305 33515.86 545.91 2274.87 33.70 2014-11-01 22:54:40.000 305 33515.76 545.92 2274.89 33.70 2014-11-01 22:54:41.000 305 33515.76 545.91 2274.91 33.70 2014-11-01 22:54:42.000 305 33515.74 545.87 2274.84 33.70 2014-11-01 22:54:43.000 305 33515.88 545.95 2274.86 33.70 2014-11-01 22:54:43.000 305 33515.85 545.96 2274.88 33.70 2014-11-01 22:54:45.000 305 33515.73 545.88 2274.88 33.70 2014-11-01 22:54:46.000 305 33515.89 545.88 2274.90 33.70 2014-11-01 22:54:47.000 305 33515.80 545.95 2274.84 33.70 2014-11-01 22:54:48.000 305 33515.85 545.93 2274.78 33.70 2014-11-01 22:54:49.000 305 33515.85 545.88 2274.84 33.70 2014-11-01 22:54:50.000 305 33515.82 545.88 2274.93 33.70 2014-11-01 22:54:51.000 305 33515.90 545.87 2274.90 33.70 2014-11-01 22:54:52.000 305 33515.86 545.89 2274.78 33.70 2014-11-01 22:54:53.000 305 33515.86 545.86 2274.93 33.70 2014-11-01 22:54:54.000 305 33515.83 545.87 2274.86 33.70 2014-11-01 22:54:55.000 305 33515.88 545.83 2274.91 33.70 2014-11-01 22:54:56.000 305 33515.83 545.84 2274.80 33.70 2014-11-01 22:54:57.000 305 33515.89 545.86 2274.93 33.70 2014-11-01 22:54:58.000 305 33515.82 545.88 2274.94 33.70 2014-11-01 22:54:59.000 305 33515.84 545.87 2274.88 33.70 2014-11-01 22:55:00.000 305 33515.80 545.83 2274.85 33.70 2014-11-01 22:55:01.000 305 33515.79 545.88 2274.94 33.70 2014-11-01 22:55:02.000 305 33515.82 545.87 2274.80 33.70 2014-11-01 22:55:03.000 305 33515.81 545.86 2274.89 33.70 2014-11-01 22:55:04.000 305 33515.86 545.90 2274.91 33.70 2014-11-01 22:55:05.000 305 33515.88 545.82 2274.80 33.70 2014-11-01 22:55:06.000 305 33515.88 545.85 2274.86 33.70 2014-11-01 22:55:07.000 305 33515.92 545.86 2274.88 33.70 2014-11-01 22:55:08.000 305 33515.91 545.92 2274.87 33.70 2014-11-01 22:55:09.000 305 33515.85 545.90 2274.83 33.70 2014-11-01 22:55:10.000 305 33515.83 545.86 2274.82 33.70 2014-11-01 22:55:11.000 305 33516.01 545.86 2274.76 33.70 2014-11-01 22:55:12.000 305 33515.92 545.83 2274.74 33.70 2014-11-01 22:55:13.000 305 33515.89 545.88 2274.83 33.70 2014-11-01 22:55:14.000 305 33515.90 545.86 2274.75 33.70 2014-11-01 22:55:15.000 305 33515.87 545.87 2274.80 33.70 2014-11-01 22:55:16.000 305 33515.88 545.86 2274.83 33.70 2014-11-01 22:55:17.000 305 33515.82 545.83 2274.78 33.70 2014-11-01 22:55:18.000 305 33515.89 545.83 2274.76 33.70 2014-11-01 22:55:19.000 305 33515.80 545.83 2274.82 33.70 2014-11-01 22:55:20.000 305 33515.84 545.82 2274.91 33.70 2014-11-01 22:55:21.000 305 33515.84 545.86 2274.82 33.70 2014-11-01 22:55:22.000 305 33515.90 545.84 2274.87 33.70 2014-11-01 22:55:23.000 305 33515.89 545.82 2274.96 33.70 2014-11-01 22:55:24.000 305 33515.86 545.85 2274.86 33.70 2014-11-01 22:55:24.000 305 33515.88 545.83 2274.91 33.70 2014-11-01 22:55:26.000 305 33515.86 545.85 2274.76 33.70 2014-11-01 22:55:27.000 305 33515.85 545.83 2274.83 33.70 2014-11-01 22:55:28.000 305 33515.90 545.83 2274.87 33.70 2014-11-01 22:55:29.000 305 33515.82 545.83 2274.80 33.70 2014-11-01 22:55:30.000 305 33515.85 545.82 2274.80 33.70 2014-11-01 22:55:31.000 305 33515.88 545.88 2274.86 33.70 2014-11-01 22:55:32.000 305 33515.88 545.83 2274.86 33.70 2014-11-01 22:55:33.000 305 33515.88 545.87 2274.84 33.70 2014-11-01 22:55:34.000 305 33515.85 545.81 2274.79 33.70 2014-11-01 22:55:35.000 305 33515.80 545.80 2274.83 33.70 2014-11-01 22:55:36.000 305 33515.85 545.77 2274.78 33.70 2014-11-01 22:55:37.000 305 33515.83 545.81 2274.86 33.70 2014-11-01 22:55:37.000 305 33515.82 545.83 2274.81 33.70 2014-11-01 22:55:39.000 305 33515.84 545.80 2274.82 33.70 2014-11-01 22:55:40.000 305 33515.95 545.83 2274.86 33.70 2014-11-01 22:55:41.000 305 33515.85 545.81 2274.82 33.70 2014-11-01 22:55:42.000 305 33515.83 545.79 2274.77 33.70 2014-11-01 22:55:43.000 305 33515.84 545.78 2274.87 33.70 2014-11-01 22:55:44.000 305 33515.82 545.78 2274.79 33.70 2014-11-01 22:55:45.000 305 33515.83 545.80 2274.80 33.70 2014-11-01 22:55:46.000 305 33515.86 545.82 2274.82 33.70 2014-11-01 22:55:47.000 305 33515.81 545.81 2274.71 33.70 2014-11-01 22:55:48.000 305 33515.77 545.80 2274.78 33.70 2014-11-01 22:55:49.000 305 33515.89 545.83 2274.78 33.70 2014-11-01 22:55:50.000 305 33515.85 545.79 2274.82 33.70 2014-11-01 22:55:51.000 305 33515.79 545.80 2274.87 33.70 2014-11-01 22:55:52.000 305 33515.84 545.78 2274.75 33.70 2014-11-01 22:55:53.000 305 33515.85 545.79 2274.82 33.70 2014-11-01 22:55:54.000 305 33515.85 545.79 2274.84 33.70 2014-11-01 22:55:55.000 305 33515.93 545.78 2274.82 33.70 2014-11-01 22:55:56.000 305 33515.86 545.78 2274.92 33.70 2014-11-01 22:55:57.000 305 33515.79 545.81 2274.78 33.70 2014-11-01 22:55:58.000 305 33515.98 545.79 2274.82 33.70 2014-11-01 22:55:59.000 305 33515.81 545.79 2274.75 33.70 2014-11-01 22:56:00.000 305 33515.88 545.81 2274.81 33.70 2014-11-01 22:56:01.000 305 33515.89 545.83 2274.76 33.70 2014-11-01 22:56:02.000 305 33515.90 545.82 2274.82 33.70 2014-11-01 22:56:03.000 305 33515.81 545.82 2274.77 33.70 2014-11-01 22:56:04.000 305 33515.79 545.80 2274.74 33.70 2014-11-01 22:56:05.000 305 33515.88 545.75 2274.79 33.70 2014-11-01 22:56:06.000 305 33515.95 545.77 2274.82 33.70 2014-11-01 22:56:07.000 305 33515.86 545.78 2274.81 33.70 2014-11-01 22:56:08.000 305 33515.90 545.77 2274.72 33.70 2014-11-01 22:56:09.000 305 33515.85 545.77 2274.67 33.70 2014-11-01 22:56:10.000 305 33515.89 545.76 2274.75 33.70 2014-11-01 22:56:11.000 305 33515.88 545.76 2274.69 33.70 2014-11-01 22:56:12.000 305 33515.96 545.75 2274.78 33.70 2014-11-01 22:56:13.000 305 33515.92 545.77 2274.78 33.70 2014-11-01 22:56:14.000 305 33515.87 545.78 2274.75 33.70 2014-11-01 22:56:15.000 305 33515.92 545.77 2274.80 33.70 2014-11-01 22:56:16.000 305 33515.86 545.77 2274.67 33.70 2014-11-01 22:56:17.000 305 33515.88 545.71 2274.72 33.70 2014-11-01 22:56:18.000 305 33515.94 545.75 2274.80 33.70 2014-11-01 22:56:18.000 305 33515.87 545.77 2274.78 33.70 2014-11-01 22:56:20.000 305 33515.96 545.75 2274.76 33.70 2014-11-01 22:56:21.000 305 33515.96 545.72 2274.74 33.70 2014-11-01 22:56:22.000 305 33515.90 545.77 2274.78 33.70 2014-11-01 22:56:23.000 305 33515.99 545.76 2274.78 33.70 2014-11-01 22:56:24.000 305 33515.99 545.74 2274.75 33.70 2014-11-01 22:56:25.000 305 33515.92 545.70 2274.78 33.70 2014-11-01 22:56:26.000 305 33515.95 545.72 2274.71 33.70 2014-11-01 22:56:27.000 305 33515.96 545.73 2274.78 33.70 2014-11-01 22:56:28.000 305 33515.91 545.75 2274.80 33.70 2014-11-01 22:56:29.000 305 33515.96 545.73 2274.76 33.70 2014-11-01 22:56:30.000 305 33515.90 545.74 2274.81 33.70 2014-11-01 22:56:31.000 305 33515.99 545.75 2274.81 33.70 2014-11-01 22:56:31.000 305 33516.07 545.77 2274.82 33.70 2014-11-01 22:56:33.000 305 33516.01 545.73 2274.80 33.70 2014-11-01 22:56:34.000 305 33515.98 545.76 2274.66 33.70 2014-11-01 22:56:35.000 305 33515.99 545.67 2274.71 33.70 2014-11-01 22:56:36.000 305 33515.99 545.72 2274.78 33.70 2014-11-01 22:56:37.000 305 33516.08 545.64 2274.71 33.70 2014-11-01 22:56:38.000 305 33516.09 545.75 2274.77 33.70 2014-11-01 22:56:39.000 305 33516.11 545.72 2274.74 33.70 2014-11-01 22:56:40.000 305 33516.06 545.65 2274.66 33.70 2014-11-01 22:56:41.000 305 33515.99 545.64 2274.65 33.70 2014-11-01 22:56:42.000 305 33516.08 545.67 2274.71 33.70 2014-11-01 22:56:43.000 305 33516.02 545.64 2274.72 33.70 2014-11-01 22:56:44.000 305 33516.00 545.67 2274.66 33.70 2014-11-01 22:56:45.000 305 33516.08 545.66 2274.76 33.70 2014-11-01 22:56:46.000 305 33515.98 545.63 2274.73 33.70 2014-11-01 22:56:47.000 305 33516.04 545.67 2274.69 33.70 2014-11-01 22:56:48.000 305 33516.07 545.61 2274.74 33.70 2014-11-01 22:56:49.000 305 33516.03 545.60 2274.69 33.70 2014-11-01 22:56:50.000 305 33516.11 545.63 2274.69 33.70 2014-11-01 22:56:51.000 305 33516.09 545.61 2274.73 33.70 2014-11-01 22:56:52.000 305 33516.05 545.66 2274.71 33.70 2014-11-01 22:56:53.000 305 33516.08 545.66 2274.64 33.70 2014-11-01 22:56:54.000 305 33516.11 545.68 2274.65 33.70 2014-11-01 22:56:55.000 305 33516.05 545.66 2274.66 33.70 2014-11-01 22:56:56.000 305 33516.07 545.62 2274.62 33.70 2014-11-01 22:56:57.000 305 33516.10 545.65 2274.68 33.70 2014-11-01 22:56:58.000 305 33516.11 545.60 2274.61 33.70 2014-11-01 22:56:59.000 305 33515.98 545.67 2274.63 33.70 2014-11-01 22:57:00.000 305 33516.05 545.69 2274.66 33.70 2014-11-01 22:57:01.000 305 33516.08 545.64 2274.65 33.70 2014-11-01 22:57:02.000 305 33516.04 545.67 2274.72 33.70 2014-11-01 22:57:03.000 305 33516.12 545.62 2274.63 33.70 2014-11-01 22:57:04.000 305 33516.15 545.64 2274.65 33.70 2014-11-01 22:57:05.000 305 33516.06 545.66 2274.59 33.70 2014-11-01 22:57:06.000 305 33516.01 545.65 2274.69 33.70 2014-11-01 22:57:07.000 305 33516.02 545.61 2274.67 33.70 2014-11-01 22:57:08.000 305 33515.95 545.59 2274.67 33.70 2014-11-01 22:57:09.000 305 33516.09 545.64 2274.60 33.70 2014-11-01 22:57:10.000 305 33516.03 545.59 2274.64 33.70 2014-11-01 22:57:11.000 305 33516.00 545.65 2274.66 33.70 2014-11-01 22:57:12.000 305 33516.12 545.60 2274.73 33.70 2014-11-01 22:57:12.000 305 33516.08 545.61 2274.69 33.70 2014-11-01 22:57:14.000 305 33516.10 545.61 2274.69 33.70 2014-11-01 22:57:15.000 305 33516.03 545.59 2274.64 33.70 2014-11-01 22:57:16.000 305 33516.10 545.62 2274.72 33.70 2014-11-01 22:57:17.000 305 33516.01 545.58 2274.69 33.70 2014-11-01 22:57:18.000 305 33516.10 545.59 2274.65 33.70 2014-11-01 22:57:19.000 305 33516.05 545.55 2274.69 33.70 2014-11-01 22:57:20.000 305 33516.07 545.60 2274.71 33.70 2014-11-01 22:57:21.000 305 33516.06 545.61 2274.69 33.70 2014-11-01 22:57:22.000 305 33516.06 545.59 2274.66 33.70 2014-11-01 22:57:23.000 305 33516.11 545.56 2274.72 33.70 2014-11-01 22:57:24.000 305 33516.10 545.57 2274.67 33.70 2014-11-01 22:57:25.000 305 33516.04 545.58 2274.67 33.70 2014-11-01 22:57:25.000 305 33516.05 545.57 2274.73 33.70 2014-11-01 22:57:27.000 305 33516.11 545.60 2274.60 33.70 2014-11-01 22:57:28.000 305 33516.08 545.55 2274.65 33.70 2014-11-01 22:57:29.000 305 33516.10 545.58 2274.67 33.70 2014-11-01 22:57:30.000 305 33516.27 545.58 2274.68 33.70 2014-11-01 22:57:31.000 305 33516.16 545.56 2274.65 33.70 2014-11-01 22:57:32.000 305 33516.14 545.57 2274.67 33.70 2014-11-01 22:57:33.000 305 33516.10 545.57 2274.62 33.70 2014-11-01 22:57:34.000 305 33515.96 545.55 2274.75 33.70 2014-11-01 22:57:35.000 305 33516.13 545.56 2274.69 33.71 2014-11-01 22:57:36.000 305 33516.23 545.57 2274.71 33.70 2014-11-01 22:57:37.000 305 33516.07 545.56 2274.74 33.70 2014-11-01 22:57:38.000 305 33516.08 545.58 2274.60 33.70 2014-11-01 22:57:39.000 305 33516.10 545.58 2274.71 33.70 2014-11-01 22:57:40.000 305 33516.10 545.59 2274.63 33.70 2014-11-01 22:57:41.000 305 33516.02 545.60 2274.75 33.70 2014-11-01 22:57:42.000 305 33516.10 545.60 2274.71 33.70 2014-11-01 22:57:43.000 305 33516.05 545.58 2274.69 33.70 2014-11-01 22:57:44.000 305 33516.04 545.61 2274.72 33.70 2014-11-01 22:57:45.000 305 33516.11 545.58 2274.69 33.70 2014-11-01 22:57:46.000 305 33516.07 545.58 2274.66 33.70 2014-11-01 22:57:47.000 305 33515.98 545.59 2274.63 33.70 2014-11-01 22:57:48.000 305 33516.14 545.59 2274.71 33.70 2014-11-01 22:57:49.000 305 33516.07 545.56 2274.74 33.71 2014-11-01 22:57:50.000 305 33515.93 545.58 2274.69 33.71 2014-11-01 22:57:51.000 305 33516.03 545.62 2274.71 33.70 2014-11-01 22:57:52.000 305 33516.09 545.54 2274.68 33.71 2014-11-01 22:57:53.000 305 33516.06 545.54 2274.69 33.71 2014-11-01 22:57:54.000 305 33516.07 545.62 2274.66 33.71 2014-11-01 22:57:55.000 305 33516.04 545.60 2274.68 33.71 2014-11-01 22:57:56.000 305 33516.14 545.54 2274.71 33.70 2014-11-01 22:57:57.000 305 33516.02 545.57 2274.66 33.71 2014-11-01 22:57:58.000 305 33516.04 545.58 2274.72 33.71 2014-11-01 22:57:59.000 305 33516.10 545.61 2274.73 33.71 2014-11-01 22:58:00.000 305 33516.04 545.57 2274.71 33.71 2014-11-01 22:58:01.000 305 33516.07 545.52 2274.59 33.71 2014-11-01 22:58:02.000 305 33516.10 545.58 2274.71 33.71 2014-11-01 22:58:03.000 305 33516.07 545.55 2274.69 33.71 2014-11-01 22:58:04.000 305 33516.12 545.54 2274.69 33.71 2014-11-01 22:58:05.000 305 33516.09 545.54 2274.74 33.71 2014-11-01 22:58:06.000 305 33516.11 545.53 2274.66 33.71 2014-11-01 22:58:06.000 305 33516.11 545.52 2274.71 33.71 2014-11-01 22:58:08.000 305 33516.11 545.55 2274.72 33.71 2014-11-01 22:58:09.000 305 33516.15 545.54 2274.65 33.71 2014-11-01 22:58:10.000 305 33516.21 545.54 2274.71 33.71 2014-11-01 22:58:11.000 305 33516.10 545.55 2274.67 33.71 2014-11-01 22:58:12.000 305 33516.23 545.55 2274.73 33.71 2014-11-01 22:58:13.000 305 33516.13 545.56 2274.76 33.71 2014-11-01 22:58:14.000 305 33516.23 545.56 2274.69 33.71 2014-11-01 22:58:15.000 305 33516.14 545.57 2274.69 33.71 2014-11-01 22:58:16.000 305 33516.14 545.52 2274.60 33.71 2014-11-01 22:58:17.000 305 33516.14 545.56 2274.76 33.71 2014-11-01 22:58:18.000 305 33516.15 545.57 2274.59 33.71 2014-11-01 22:58:19.000 305 33516.08 545.58 2274.63 33.71 2014-11-01 22:58:19.000 305 33516.12 545.54 2274.66 33.71 2014-11-01 22:58:21.000 305 33516.14 545.56 2274.65 33.71 2014-11-01 22:58:22.000 305 33516.16 545.53 2274.66 33.71 2014-11-01 22:58:23.000 305 33516.11 545.52 2274.63 33.71 2014-11-01 22:58:24.000 305 33516.19 545.51 2274.65 33.71 2014-11-01 22:58:25.000 305 33516.18 545.49 2274.65 33.71 2014-11-01 22:58:26.000 305 33516.15 545.52 2274.62 33.71 2014-11-01 22:58:27.000 305 33516.16 545.53 2274.66 33.71 2014-11-01 22:58:28.000 305 33516.18 545.53 2274.69 33.71 2014-11-01 22:58:29.000 305 33516.10 545.51 2274.66 33.71 2014-11-01 22:58:30.000 305 33516.16 545.51 2274.68 33.71 2014-11-01 22:58:31.000 305 33516.17 545.48 2274.63 33.71 2014-11-01 22:58:32.000 305 33516.20 545.50 2274.73 33.71 2014-11-01 22:58:33.000 305 33516.20 545.50 2274.68 33.71 2014-11-01 22:58:34.000 305 33516.10 545.49 2274.68 33.71 2014-11-01 22:58:35.000 305 33516.17 545.53 2274.66 33.71 2014-11-01 22:58:36.000 305 33516.05 545.49 2274.75 33.71 2014-11-01 22:58:37.000 305 33516.08 545.49 2274.75 33.71 2014-11-01 22:58:38.000 305 33516.23 545.47 2274.68 33.71 2014-11-01 22:58:39.000 305 33516.11 545.51 2274.63 33.71 2014-11-01 22:58:40.000 305 33516.08 545.52 2274.57 33.71 2014-11-01 22:58:41.000 305 33516.09 545.51 2274.66 33.71 2014-11-01 22:58:42.000 305 33516.14 545.48 2274.66 33.71 2014-11-01 22:58:43.000 305 33516.11 545.50 2274.63 33.71 2014-11-01 22:58:44.000 305 33516.10 545.50 2274.59 33.71 2014-11-01 22:58:45.000 305 33516.09 545.50 2274.68 33.71 2014-11-01 22:58:46.000 305 33516.00 545.48 2274.61 33.71 2014-11-01 22:58:47.000 305 33516.14 545.48 2274.59 33.71 2014-11-01 22:58:48.000 305 33516.17 545.49 2274.63 33.71 2014-11-01 22:58:49.000 305 33516.11 545.48 2274.60 33.71 2014-11-01 22:58:50.000 305 33516.11 545.46 2274.71 33.71 2014-11-01 22:58:51.000 305 33516.12 545.51 2274.65 33.71 2014-11-01 22:58:52.000 305 33516.07 545.45 2274.72 33.71 2014-11-01 22:58:53.000 305 33516.08 545.51 2274.66 33.71 2014-11-01 22:58:54.000 305 33516.03 545.53 2274.55 33.71 2014-11-01 22:58:55.000 305 33516.05 545.50 2274.61 33.71 2014-11-01 22:58:56.000 305 33516.02 545.47 2274.62 33.71 2014-11-01 22:58:57.000 305 33516.00 545.50 2274.59 33.71 2014-11-01 22:58:58.000 305 33516.01 545.48 2274.69 33.71 2014-11-01 22:58:59.000 305 33516.04 545.51 2274.76 33.71 2014-11-01 22:59:00.000 305 33516.09 545.49 2274.59 33.71 2014-11-01 22:59:00.000 305 33516.08 545.46 2274.63 33.71 2014-11-01 22:59:02.000 305 33515.98 545.48 2274.68 33.71 2014-11-01 22:59:03.000 305 33516.01 545.51 2274.69 33.71 2014-11-01 22:59:04.000 305 33515.92 545.50 2274.63 33.71 2014-11-01 22:59:05.000 305 33515.93 545.50 2274.63 33.71 2014-11-01 22:59:06.000 305 33516.07 545.48 2274.66 33.71 2014-11-01 22:59:07.000 305 33515.98 545.47 2274.64 33.71 2014-11-01 22:59:08.000 305 33515.94 545.49 2274.68 33.71 2014-11-01 22:59:09.000 305 33515.93 545.53 2274.74 33.71 2014-11-01 22:59:10.000 305 33515.89 545.50 2274.67 33.71 2014-11-01 22:59:11.000 305 33515.91 545.53 2274.78 33.71 2014-11-01 22:59:12.000 305 33515.95 545.47 2274.68 33.71 2014-11-01 22:59:13.000 305 33515.96 545.46 2274.69 33.71 2014-11-01 22:59:13.000 305 33515.89 545.49 2274.66 33.71 2014-11-01 22:59:15.000 305 33515.94 545.46 2274.69 33.71 2014-11-01 22:59:16.000 305 33515.98 545.49 2274.66 33.71 2014-11-01 22:59:17.000 305 33515.93 545.54 2274.69 33.71 2014-11-01 22:59:18.000 305 33515.87 545.54 2274.70 33.71 2014-11-01 22:59:19.000 305 33515.89 545.52 2274.69 33.71 2014-11-01 22:59:20.000 305 33515.88 545.51 2274.67 33.71 2014-11-01 22:59:21.000 305 33515.88 545.52 2274.75 33.71 2014-11-01 22:59:22.000 305 33515.92 545.51 2274.71 33.71 2014-11-01 22:59:23.000 305 33515.88 545.50 2274.68 33.71 2014-11-01 22:59:24.000 305 33515.90 545.52 2274.69 33.71 2014-11-01 22:59:25.000 305 33515.82 545.50 2274.69 33.71 2014-11-01 22:59:26.000 305 33515.81 545.49 2274.66 33.71 2014-11-01 22:59:27.000 305 33515.80 545.52 2274.75 33.71 2014-11-01 22:59:28.000 305 33515.83 545.48 2274.74 33.71 2014-11-01 22:59:29.000 305 33515.86 545.49 2274.78 33.71 2014-11-01 22:59:30.000 305 33515.76 545.47 2274.79 33.71 2014-11-01 22:59:31.000 305 33515.83 545.43 2274.74 33.71 2014-11-01 22:59:32.000 305 33515.84 545.53 2274.72 33.71 2014-11-01 22:59:33.000 305 33515.80 545.53 2274.74 33.71 2014-11-01 22:59:34.000 305 33515.92 545.52 2274.69 33.71 2014-11-01 22:59:35.000 305 33515.73 545.48 2274.78 33.71 2014-11-01 22:59:36.000 305 33515.83 545.54 2274.75 33.71 2014-11-01 22:59:37.000 305 33515.89 545.51 2274.74 33.71 2014-11-01 22:59:38.000 305 33515.77 545.55 2274.78 33.71 2014-11-01 22:59:39.000 305 33515.74 545.49 2274.78 33.71 2014-11-01 22:59:40.000 305 33515.92 545.50 2274.82 33.71 2014-11-01 22:59:41.000 305 33515.84 545.44 2274.82 33.71 2014-11-01 22:59:42.000 305 33515.81 545.49 2274.79 33.71 2014-11-01 22:59:43.000 305 33515.82 545.47 2274.76 33.71 2014-11-01 22:59:44.000 305 33515.79 545.55 2274.76 33.71 2014-11-01 22:59:45.000 305 33515.86 545.47 2274.80 33.71 2014-11-01 22:59:46.000 305 33515.80 545.50 2274.69 33.71 2014-11-01 22:59:47.000 305 33515.85 545.48 2274.77 33.71 2014-11-01 22:59:48.000 305 33515.75 545.51 2274.75 33.71 2014-11-01 22:59:49.000 305 33515.82 545.50 2274.69 33.71 2014-11-01 22:59:50.000 305 33515.74 545.52 2274.75 33.71 2014-11-01 22:59:51.000 305 33515.84 545.50 2274.76 33.71 2014-11-01 22:59:52.000 305 33515.80 545.49 2274.75 33.71 2014-11-01 22:59:53.000 305 33515.83 545.47 2274.77 33.71 2014-11-01 22:59:54.000 305 33515.81 545.49 2274.72 33.71 2014-11-01 22:59:54.000 305 33515.81 545.53 2274.75 33.71 2014-11-01 22:59:56.000 305 33515.77 545.52 2274.75 33.71 2014-11-01 22:59:57.000 305 33515.73 545.47 2274.68 33.71 2014-11-01 22:59:58.000 305 33515.67 545.49 2274.80 33.71 2014-11-01 22:59:59.000 305 33515.74 545.44 2274.75 33.71 2014-11-01 23:00:00.000 305 33515.70 545.50 2274.81 33.71 2014-11-01 23:00:01.000 305 33515.72 545.49 2274.78 33.71 2014-11-01 23:00:02.000 305 33515.67 545.51 2274.76 33.71 2014-11-01 23:00:03.000 305 33515.79 545.51 2274.76 33.71 2014-11-01 23:00:04.000 305 33515.75 545.53 2274.69 33.71 2014-11-01 23:00:05.000 305 33515.66 545.50 2274.77 33.71 2014-11-01 23:00:06.000 305 33515.76 545.51 2274.75 33.71 2014-11-01 23:00:07.000 305 33515.70 545.46 2274.73 33.71 2014-11-01 23:00:07.000 305 33515.74 545.54 2274.81 33.71 2014-11-01 23:00:09.000 305 33515.74 545.50 2274.76 33.71 2014-11-01 23:00:10.000 305 33515.74 545.51 2274.71 33.71 2014-11-01 23:00:11.000 305 33515.82 545.50 2274.84 33.71 2014-11-01 23:00:12.000 305 33515.74 545.48 2274.79 33.71 2014-11-01 23:00:13.000 305 33515.68 545.48 2274.71 33.71 2014-11-01 23:00:14.000 305 33515.74 545.51 2274.87 33.71 2014-11-01 23:00:15.000 305 33515.76 545.48 2274.74 33.71 2014-11-01 23:00:16.000 305 33515.82 545.47 2274.71 33.71 2014-11-01 23:00:17.000 305 33515.83 545.52 2274.80 33.71 2014-11-01 23:00:18.000 305 33515.77 545.49 2274.90 33.71 2014-11-01 23:00:19.000 305 33515.80 545.50 2274.85 33.71 2014-11-01 23:00:20.000 305 33515.69 545.49 2274.79 33.71 2014-11-01 23:00:21.000 305 33515.80 545.47 2274.76 33.71 2014-11-01 23:00:22.000 305 33515.79 545.51 2274.82 33.71 2014-11-01 23:00:23.000 305 33515.74 545.48 2274.81 33.71 2014-11-01 23:00:24.000 305 33515.75 545.46 2274.83 33.71 2014-11-01 23:00:25.000 305 33515.74 545.49 2274.81 33.71 2014-11-01 23:00:26.000 305 33515.77 545.49 2274.81 33.71 2014-11-01 23:00:27.000 305 33515.76 545.46 2274.74 33.71 2014-11-01 23:00:28.000 305 33515.68 545.44 2274.86 33.71 2014-11-01 23:00:29.000 305 33515.71 545.50 2274.74 33.71 2014-11-01 23:00:30.000 305 33515.65 545.49 2274.83 33.71 2014-11-01 23:00:31.000 305 33515.63 545.49 2274.76 33.71 2014-11-01 23:00:32.000 305 33515.60 545.48 2274.68 33.71 2014-11-01 23:00:33.000 305 33515.73 545.49 2274.76 33.71 2014-11-01 23:00:34.000 305 33515.65 545.51 2274.84 33.71 2014-11-01 23:00:35.000 305 33515.62 545.52 2274.80 33.71 2014-11-01 23:00:36.000 305 33515.71 545.53 2274.80 33.71 2014-11-01 23:00:37.000 305 33515.64 545.50 2274.86 33.71 2014-11-01 23:00:38.000 305 33515.65 545.50 2274.76 33.71 2014-11-01 23:00:39.000 305 33515.66 545.55 2274.84 33.71 2014-11-01 23:00:40.000 305 33515.67 545.52 2274.81 33.71 2014-11-01 23:00:41.000 305 33515.61 545.56 2274.89 33.71 2014-11-01 23:00:42.000 305 33515.68 545.53 2274.78 33.71 2014-11-01 23:00:43.000 305 33515.64 545.54 2274.80 33.71 2014-11-01 23:00:44.000 305 33515.67 545.52 2274.93 33.71 2014-11-01 23:00:45.000 305 33515.60 545.55 2274.84 33.71 2014-11-01 23:00:46.000 305 33515.70 545.54 2274.80 33.71 2014-11-01 23:00:47.000 305 33515.59 545.52 2274.87 33.71 2014-11-01 23:00:48.000 305 33515.62 545.52 2274.86 33.71 2014-11-01 23:00:48.000 305 33515.61 545.50 2274.87 33.71 2014-11-01 23:00:50.000 305 33515.70 545.57 2274.83 33.71 2014-11-01 23:00:51.000 305 33515.60 545.57 2274.87 33.71 2014-11-01 23:00:52.000 305 33515.65 545.52 2274.81 33.71 2014-11-01 23:00:53.000 305 33515.62 545.52 2274.86 33.71 2014-11-01 23:00:54.000 305 33515.70 545.57 2274.76 33.71 2014-11-01 23:00:55.000 305 33515.58 545.54 2274.78 33.71 2014-11-01 23:00:56.000 305 33515.57 545.55 2274.85 33.71 2014-11-01 23:00:57.000 305 33515.59 545.55 2274.85 33.71 2014-11-01 23:00:58.000 305 33515.55 545.59 2274.82 33.71 2014-11-01 23:00:59.000 305 33515.54 545.55 2274.86 33.71 2014-11-01 23:01:00.000 305 33515.49 545.55 2274.78 33.71 2014-11-01 23:01:01.000 305 33515.55 545.58 2274.74 33.71 2014-11-01 23:01:01.000 305 33515.46 545.58 2274.86 33.71 2014-11-01 23:01:03.000 305 33515.43 545.59 2274.87 33.71 2014-11-01 23:01:04.000 305 33515.49 545.62 2274.88 33.71 2014-11-01 23:01:05.000 305 33515.54 545.60 2274.87 33.71 2014-11-01 23:01:06.000 305 33515.37 545.64 2274.78 33.71 2014-11-01 23:01:07.000 305 33515.43 545.59 2274.80 33.71 2014-11-01 23:01:08.000 305 33515.48 545.60 2274.80 33.71 2014-11-01 23:01:09.000 305 33515.47 545.63 2274.83 33.71 2014-11-01 23:01:10.000 305 33515.45 545.60 2274.86 33.71 2014-11-01 23:01:11.000 305 33515.45 545.62 2274.86 33.71 2014-11-01 23:01:12.000 305 33515.43 545.60 2274.83 33.71 2014-11-01 23:01:13.000 305 33515.49 545.60 2274.81 33.71 2014-11-01 23:01:14.000 305 33515.41 545.65 2274.84 33.71 2014-11-01 23:01:15.000 305 33515.40 545.67 2274.79 33.71 2014-11-01 23:01:16.000 305 33515.39 545.67 2274.84 33.71 2014-11-01 23:01:17.000 305 33515.46 545.67 2274.86 33.71 2014-11-01 23:01:18.000 305 33515.36 545.64 2274.87 33.71 2014-11-01 23:01:19.000 305 33515.37 545.65 2274.91 33.71 2014-11-01 23:01:20.000 305 33515.42 545.65 2274.80 33.71 2014-11-01 23:01:21.000 305 33515.37 545.67 2274.86 33.71 2014-11-01 23:01:22.000 305 33515.47 545.67 2274.86 33.71 2014-11-01 23:01:23.000 305 33515.36 545.68 2274.86 33.71 2014-11-01 23:01:24.000 305 33515.41 545.73 2274.91 33.71 2014-11-01 23:01:25.000 305 33515.36 545.74 2274.97 33.71 2014-11-01 23:01:26.000 305 33515.37 545.69 2274.86 33.71 2014-11-01 23:01:27.000 305 33515.30 545.78 2274.88 33.71 2014-11-01 23:01:28.000 305 33515.37 545.72 2274.88 33.71 2014-11-01 23:01:29.000 305 33515.36 545.73 2274.87 33.71 2014-11-01 23:01:30.000 305 33515.38 545.73 2274.96 33.71 2014-11-01 23:01:31.000 305 33515.36 545.71 2274.90 33.71 2014-11-01 23:01:32.000 305 33515.33 545.74 2275.00 33.71 2014-11-01 23:01:33.000 305 33515.32 545.80 2274.91 33.71 2014-11-01 23:01:34.000 305 33515.28 545.73 2274.94 33.71 2014-11-01 23:01:35.000 305 33515.27 545.75 2275.01 33.71 2014-11-01 23:01:36.000 305 33515.37 545.77 2274.95 33.71 2014-11-01 23:01:37.000 305 33515.28 545.78 2274.98 33.71 2014-11-01 23:01:38.000 305 33515.36 545.74 2274.90 33.71 2014-11-01 23:01:39.000 305 33515.25 545.73 2274.96 33.71 2014-11-01 23:01:40.000 305 33515.25 545.81 2274.93 33.71 2014-11-01 23:01:41.000 305 33515.30 545.74 2274.92 33.71 2014-11-01 23:01:42.000 305 33515.39 545.79 2275.03 33.71 2014-11-01 23:01:42.000 305 33515.35 545.82 2274.95 33.71 2014-11-01 23:01:44.000 305 33515.30 545.79 2274.93 33.71 2014-11-01 23:01:45.000 305 33515.35 545.75 2274.97 33.71 2014-11-01 23:01:46.000 305 33515.35 545.81 2274.93 33.71 2014-11-01 23:01:47.000 305 33515.26 545.79 2274.91 33.71 2014-11-01 23:01:48.000 305 33515.32 545.77 2274.96 33.71 2014-11-01 23:01:49.000 305 33515.30 545.77 2274.91 33.71 2014-11-01 23:01:50.000 305 33515.29 545.82 2274.99 33.71 2014-11-01 23:01:51.000 305 33515.35 545.79 2274.94 33.71 2014-11-01 23:01:52.000 305 33515.33 545.84 2274.98 33.71 2014-11-01 23:01:53.000 305 33515.25 545.84 2274.89 33.71 2014-11-01 23:01:54.000 305 33515.40 545.85 2274.84 33.71 2014-11-01 23:01:55.000 305 33515.30 545.81 2274.87 33.71 2014-11-01 23:01:55.000 305 33515.29 545.84 2274.90 33.71 2014-11-01 23:01:57.000 305 33515.28 545.85 2274.92 33.71 2014-11-01 23:01:58.000 305 33515.32 545.83 2274.94 33.71 2014-11-01 23:01:59.000 305 33515.24 545.86 2274.98 33.71 2014-11-01 23:02:00.000 305 33515.30 545.86 2274.96 33.71 2014-11-01 23:02:01.000 305 33515.35 545.88 2275.00 33.71 2014-11-01 23:02:02.000 305 33515.29 545.91 2275.05 33.71 2014-11-01 23:02:03.000 305 33515.23 545.86 2274.96 33.71 2014-11-01 23:02:04.000 305 33515.16 545.88 2274.96 33.71 2014-11-01 23:02:05.000 305 33515.28 545.89 2274.97 33.71 2014-11-01 23:02:06.000 305 33515.35 545.88 2274.98 33.71 2014-11-01 23:02:07.000 305 33515.24 545.86 2274.96 33.71 2014-11-01 23:02:08.000 305 33515.36 545.91 2275.00 33.71 2014-11-01 23:02:09.000 305 33515.35 545.86 2274.97 33.71 2014-11-01 23:02:10.000 305 33515.37 545.90 2274.89 33.71 2014-11-01 23:02:11.000 305 33515.25 545.94 2274.95 33.71 2014-11-01 23:02:12.000 305 33515.32 545.92 2275.00 33.71 2014-11-01 23:02:13.000 305 33515.37 545.91 2275.02 33.71 2014-11-01 23:02:14.000 305 33515.33 545.86 2274.94 33.71 2014-11-01 23:02:15.000 305 33515.39 545.91 2274.91 33.71 2014-11-01 23:02:16.000 305 33515.37 545.91 2274.91 33.71 2014-11-01 23:02:17.000 305 33515.15 545.89 2274.92 33.71 2014-11-01 23:02:18.000 305 33515.32 545.94 2274.97 33.71 2014-11-01 23:02:19.000 305 33515.36 545.93 2274.94 33.71 2014-11-01 23:02:20.000 305 33515.21 545.95 2274.94 33.71 2014-11-01 23:02:21.000 305 33515.32 545.90 2274.96 33.71 2014-11-01 23:02:22.000 305 33515.27 545.97 2274.99 33.71 2014-11-01 23:02:23.000 305 33515.28 545.97 2274.95 33.71 2014-11-01 23:02:24.000 305 33515.30 545.97 2274.96 33.71 2014-11-01 23:02:25.000 305 33515.26 545.98 2274.96 33.71 2014-11-01 23:02:26.000 305 33515.32 545.94 2275.01 33.71 2014-11-01 23:02:27.000 305 33515.27 545.95 2274.90 33.71 2014-11-01 23:02:28.000 305 33515.28 545.93 2274.91 33.71 2014-11-01 23:02:29.000 305 33515.24 545.97 2274.93 33.71 2014-11-01 23:02:30.000 305 33515.20 545.96 2274.93 33.71 2014-11-01 23:02:31.000 305 33515.17 545.95 2275.00 33.71 2014-11-01 23:02:32.000 305 33515.22 545.96 2274.99 33.71 2014-11-01 23:02:33.000 305 33515.23 545.99 2274.92 33.71 2014-11-01 23:02:34.000 305 33515.25 545.98 2274.91 33.71 2014-11-01 23:02:35.000 305 33515.20 546.02 2275.09 33.71 2014-11-01 23:02:36.000 305 33515.17 545.99 2274.97 33.71 2014-11-01 23:02:36.000 305 33515.18 545.98 2274.94 33.71 2014-11-01 23:02:38.000 305 33515.17 545.99 2274.93 33.71 2014-11-01 23:02:39.000 305 33515.15 546.01 2274.98 33.71 2014-11-01 23:02:40.000 305 33515.09 546.05 2274.90 33.71 2014-11-01 23:02:41.000 305 33515.15 546.01 2274.96 33.71 2014-11-01 23:02:42.000 305 33515.17 546.02 2274.98 33.71 2014-11-01 23:02:43.000 305 33515.11 545.99 2274.97 33.71 2014-11-01 23:02:44.000 305 33515.08 546.03 2275.02 33.71 2014-11-01 23:02:45.000 305 33515.14 546.01 2274.96 33.71 2014-11-01 23:02:46.000 305 33515.07 546.04 2274.93 33.71 2014-11-01 23:02:47.000 305 33515.06 546.04 2274.94 33.71 2014-11-01 23:02:48.000 305 33515.14 546.03 2275.06 33.71 2014-11-01 23:02:49.000 305 33515.05 546.01 2274.96 33.71 2014-11-01 23:02:49.000 305 33515.09 546.04 2275.05 33.71 2014-11-01 23:02:51.000 305 33515.08 546.01 2275.03 33.71 2014-11-01 23:02:52.000 305 33515.07 546.03 2275.01 33.71 2014-11-01 23:02:53.000 305 33515.00 546.02 2275.00 33.71 2014-11-01 23:02:54.000 305 33515.09 546.04 2275.02 33.71 2014-11-01 23:02:55.000 305 33515.00 546.05 2275.05 33.71 2014-11-01 23:02:56.000 305 33515.02 546.09 2275.05 33.71 2014-11-01 23:02:57.000 305 33514.99 546.07 2275.11 33.71 2014-11-01 23:02:58.000 305 33515.09 546.01 2275.02 33.71 2014-11-01 23:02:59.000 305 33515.09 546.07 2275.07 33.71 2014-11-01 23:03:00.000 305 33514.94 546.04 2275.05 33.71 2014-11-01 23:03:01.000 305 33514.92 546.02 2274.97 33.71 2014-11-01 23:03:02.000 305 33515.03 546.07 2275.04 33.71 2014-11-01 23:03:03.000 305 33515.00 546.11 2274.99 33.71 2014-11-01 23:03:04.000 305 33515.00 546.06 2275.03 33.71 2014-11-01 23:03:05.000 305 33514.98 546.06 2274.99 33.71 2014-11-01 23:03:06.000 305 33515.10 546.03 2275.02 33.71 2014-11-01 23:03:07.000 305 33515.02 546.06 2275.01 33.71 2014-11-01 23:03:08.000 305 33515.06 546.04 2275.08 33.71 2014-11-01 23:03:09.000 305 33514.99 546.11 2275.07 33.71 2014-11-01 23:03:10.000 305 33514.93 546.05 2275.03 33.71 2014-11-01 23:03:11.000 305 33515.05 546.05 2275.00 33.71 2014-11-01 23:03:12.000 305 33515.01 546.05 2275.09 33.71 2014-11-01 23:03:13.000 305 33514.97 546.01 2275.08 33.71 2014-11-01 23:03:14.000 305 33515.01 546.05 2275.00 33.71 2014-11-01 23:03:15.000 305 33514.92 546.06 2275.05 33.71 2014-11-01 23:03:16.000 305 33514.87 546.07 2275.01 33.71 2014-11-01 23:03:17.000 305 33514.94 546.08 2275.05 33.71 2014-11-01 23:03:18.000 305 33515.11 546.04 2274.94 33.71 2014-11-01 23:03:19.000 305 33515.04 546.03 2274.99 33.71 2014-11-01 23:03:20.000 305 33514.96 546.04 2274.99 33.71 2014-11-01 23:03:21.000 305 33515.03 546.07 2274.97 33.71 2014-11-01 23:03:22.000 305 33515.05 546.03 2274.99 33.71 2014-11-01 23:03:23.000 305 33514.95 546.04 2274.93 33.71 2014-11-01 23:03:24.000 305 33514.87 546.05 2275.06 33.71 2014-11-01 23:03:25.000 305 33515.00 546.02 2275.06 33.71 2014-11-01 23:03:26.000 305 33514.99 546.05 2275.04 33.71 2014-11-01 23:03:27.000 305 33514.96 546.02 2275.05 33.71 2014-11-01 23:03:28.000 305 33514.97 546.01 2274.97 33.71 2014-11-01 23:03:29.000 305 33515.05 546.04 2275.00 33.71 2014-11-01 23:03:30.000 305 33514.97 546.01 2274.97 33.71 2014-11-01 23:03:30.000 305 33514.93 546.04 2274.99 33.71 2014-11-01 23:03:32.000 305 33514.93 546.05 2275.03 33.71 2014-11-01 23:03:33.000 305 33515.01 546.08 2275.11 33.71 2014-11-01 23:03:34.000 305 33514.99 546.05 2275.05 33.71 2014-11-01 23:03:35.000 305 33514.93 546.04 2275.09 33.71 2014-11-01 23:03:36.000 305 33515.00 546.10 2275.03 33.71 2014-11-01 23:03:37.000 305 33514.94 546.04 2275.05 33.71 2014-11-01 23:03:38.000 305 33514.98 546.04 2275.03 33.71 2014-11-01 23:03:39.000 305 33515.00 546.05 2274.99 33.71 2014-11-01 23:03:40.000 305 33515.03 546.05 2275.03 33.71 2014-11-01 23:03:41.000 305 33514.99 546.07 2275.05 33.71 2014-11-01 23:03:42.000 305 33515.05 546.02 2275.06 33.71 2014-11-01 23:03:43.000 305 33514.99 546.04 2274.99 33.71 2014-11-01 23:03:43.000 305 33514.96 546.06 2274.94 33.71 2014-11-01 23:03:45.000 305 33514.89 546.05 2274.99 33.71 2014-11-01 23:03:46.000 305 33514.94 546.02 2275.04 33.71 2014-11-01 23:03:47.000 305 33515.09 546.01 2275.07 33.71 2014-11-01 23:03:48.000 305 33514.91 546.01 2274.99 33.71 2014-11-01 23:03:49.000 305 33514.89 546.02 2274.99 33.71 2014-11-01 23:03:50.000 305 33514.92 546.08 2275.05 33.71 2014-11-01 23:03:51.000 305 33514.97 546.03 2275.01 33.71 2014-11-01 23:03:52.000 305 33514.92 546.04 2275.09 33.71 2014-11-01 23:03:53.000 305 33514.90 546.04 2275.06 33.71 2014-11-01 23:03:54.000 305 33514.89 546.03 2275.01 33.71 2014-11-01 23:03:55.000 305 33514.94 546.00 2275.00 33.71 2014-11-01 23:03:56.000 305 33514.95 546.02 2274.92 33.71 2014-11-01 23:03:57.000 305 33514.92 546.01 2274.86 33.71 2014-11-01 23:03:58.000 305 33515.07 546.02 2274.98 33.71 2014-11-01 23:03:59.000 305 33514.92 546.08 2274.94 33.71 2014-11-01 23:04:00.000 305 33514.90 546.02 2275.06 33.71 2014-11-01 23:04:01.000 305 33514.99 546.04 2274.97 33.71 2014-11-01 23:04:02.000 305 33515.00 546.07 2274.97 33.71 2014-11-01 23:04:03.000 305 33514.98 546.04 2274.98 33.71 2014-11-01 23:04:04.000 305 33515.00 546.04 2275.07 33.71 2014-11-01 23:04:05.000 305 33514.90 546.03 2274.93 33.71 2014-11-01 23:04:06.000 305 33514.93 546.07 2274.99 33.71 2014-11-01 23:04:07.000 305 33514.90 546.04 2275.02 33.71 2014-11-01 23:04:08.000 305 33515.04 546.10 2275.00 33.71 2014-11-01 23:04:09.000 305 33515.02 546.05 2274.99 33.71 2014-11-01 23:04:10.000 305 33514.99 546.02 2275.03 33.71 2014-11-01 23:04:11.000 305 33514.95 546.10 2274.97 33.71 2014-11-01 23:04:12.000 305 33514.99 546.10 2274.96 33.71 2014-11-01 23:04:13.000 305 33515.00 546.09 2275.03 33.71 2014-11-01 23:04:14.000 305 33514.95 546.06 2275.06 33.71 2014-11-01 23:04:15.000 305 33515.04 546.07 2274.93 33.71 2014-11-01 23:04:16.000 305 33514.93 546.09 2274.92 33.71 2014-11-01 23:04:17.000 305 33515.03 546.06 2275.01 33.71 2014-11-01 23:04:18.000 305 33515.03 546.11 2274.94 33.71 2014-11-01 23:04:19.000 305 33514.89 546.13 2274.90 33.71 2014-11-01 23:04:20.000 305 33514.94 546.11 2275.01 33.71 2014-11-01 23:04:21.000 305 33514.94 546.12 2274.95 33.71 2014-11-01 23:04:22.000 305 33514.96 546.14 2275.03 33.71 2014-11-01 23:04:23.000 305 33514.95 546.13 2275.06 33.71 2014-11-01 23:04:24.000 305 33515.04 546.17 2274.93 33.71 2014-11-01 23:04:24.000 305 33514.98 546.15 2274.97 33.71 2014-11-01 23:04:26.000 305 33515.04 546.14 2274.99 33.71 2014-11-01 23:04:27.000 305 33514.99 546.14 2274.93 33.71 2014-11-01 23:04:28.000 305 33515.00 546.17 2274.95 33.71 2014-11-01 23:04:29.000 305 33514.99 546.17 2274.96 33.71 2014-11-01 23:04:30.000 305 33514.99 546.18 2274.99 33.71 2014-11-01 23:04:31.000 305 33514.97 546.17 2275.05 33.71 2014-11-01 23:04:32.000 305 33515.04 546.17 2274.97 33.71 2014-11-01 23:04:33.000 305 33515.05 546.18 2274.99 33.71 2014-11-01 23:04:34.000 305 33515.05 546.18 2274.96 33.71 2014-11-01 23:04:35.000 305 33514.97 546.18 2274.94 33.71 2014-11-01 23:04:36.000 305 33515.07 546.14 2275.01 33.71 2014-11-01 23:04:37.000 305 33515.05 546.15 2275.03 33.71 2014-11-01 23:04:37.000 305 33515.05 546.18 2274.97 33.71 2014-11-01 23:04:39.000 305 33515.13 546.17 2274.93 33.71 2014-11-01 23:04:40.000 305 33515.04 546.16 2275.06 33.71 2014-11-01 23:04:41.000 305 33515.11 546.16 2274.88 33.71 2014-11-01 23:04:42.000 305 33515.06 546.16 2275.00 33.71 2014-11-01 23:04:43.000 305 33515.02 546.14 2274.99 33.71 2014-11-01 23:04:44.000 305 33515.04 546.13 2275.01 33.71 2014-11-01 23:04:45.000 305 33515.15 546.13 2274.97 33.71 2014-11-01 23:04:46.000 305 33515.17 546.13 2274.94 33.71 2014-11-01 23:04:47.000 305 33515.06 546.15 2275.01 33.71 2014-11-01 23:04:48.000 305 33515.06 546.14 2274.96 33.71 2014-11-01 23:04:49.000 305 33515.02 546.15 2275.01 33.71 2014-11-01 23:04:50.000 305 33515.13 546.19 2274.94 33.71 2014-11-01 23:04:51.000 305 33515.09 546.17 2274.98 33.71 2014-11-01 23:04:52.000 305 33515.07 546.18 2274.91 33.71 2014-11-01 23:04:53.000 305 33515.11 546.18 2274.91 33.71 2014-11-01 23:04:54.000 305 33515.10 546.17 2274.88 33.71 2014-11-01 23:04:55.000 305 33515.06 546.17 2274.89 33.71 2014-11-01 23:04:56.000 305 33515.05 546.18 2274.87 33.71 2014-11-01 23:04:57.000 305 33515.11 546.19 2275.03 33.71 2014-11-01 23:04:58.000 305 33515.18 546.18 2274.92 33.71 2014-11-01 23:04:59.000 305 33515.05 546.20 2274.94 33.71 2014-11-01 23:05:00.000 305 33515.11 546.22 2275.00 33.71 2014-11-01 23:05:01.000 305 33515.07 546.20 2274.94 33.71 2014-11-01 23:05:02.000 305 33515.17 546.21 2274.97 33.71 2014-11-01 23:05:03.000 305 33515.18 546.20 2274.92 33.71 2014-11-01 23:05:04.000 305 33515.16 546.26 2274.91 33.71 2014-11-01 23:05:05.000 305 33515.03 546.25 2274.88 33.71 2014-11-01 23:05:06.000 305 33515.15 546.22 2274.96 33.71 2014-11-01 23:05:07.000 305 33515.04 546.23 2274.90 33.71 2014-11-01 23:05:08.000 305 33515.12 546.20 2274.86 33.71 2014-11-01 23:05:09.000 305 33515.05 546.26 2274.99 33.71 2014-11-01 23:05:10.000 305 33515.08 546.24 2274.93 33.71 2014-11-01 23:05:11.000 305 33515.18 546.25 2274.96 33.71 2014-11-01 23:05:12.000 305 33515.07 546.29 2274.90 33.71 2014-11-01 23:05:13.000 305 33514.97 546.25 2274.91 33.71 2014-11-01 23:05:14.000 305 33515.08 546.28 2275.00 33.71 2014-11-01 23:05:15.000 305 33515.03 546.24 2274.93 33.71 2014-11-01 23:05:16.000 305 33514.99 546.23 2274.99 33.71 2014-11-01 23:05:17.000 305 33515.14 546.23 2274.90 33.71 2014-11-01 23:05:18.000 305 33515.13 546.27 2274.91 33.71 2014-11-01 23:05:18.000 305 33515.07 546.25 2274.85 33.71 2014-11-01 23:05:20.000 305 33515.10 546.25 2275.03 33.71 2014-11-01 23:05:21.000 305 33515.03 546.25 2274.97 33.71 2014-11-01 23:05:22.000 305 33515.07 546.24 2274.99 33.71 2014-11-01 23:05:23.000 305 33515.09 546.22 2274.92 33.71 2014-11-01 23:05:24.000 305 33515.02 546.22 2275.00 33.71 2014-11-01 23:05:25.000 305 33515.07 546.19 2274.97 33.71 2014-11-01 23:05:26.000 305 33515.09 546.22 2275.00 33.71 2014-11-01 23:05:27.000 305 33515.07 546.24 2274.95 33.71 2014-11-01 23:05:28.000 305 33515.08 546.24 2275.05 33.71 2014-11-01 23:05:29.000 305 33515.05 546.22 2274.97 33.71 2014-11-01 23:05:30.000 305 33515.10 546.26 2275.03 33.71 2014-11-01 23:05:31.000 305 33515.07 546.21 2274.96 33.71 2014-11-01 23:05:31.000 305 33515.06 546.22 2275.00 33.71 2014-11-01 23:05:33.000 305 33515.15 546.22 2274.90 33.71 2014-11-01 23:05:34.000 305 33515.20 546.21 2274.93 33.71 2014-11-01 23:05:35.000 305 33515.12 546.17 2274.96 33.71 2014-11-01 23:05:36.000 305 33515.13 546.23 2274.95 33.71 2014-11-01 23:05:37.000 305 33515.17 546.23 2274.97 33.71 2014-11-01 23:05:38.000 305 33515.09 546.20 2274.92 33.71 2014-11-01 23:05:39.000 305 33515.02 546.18 2274.99 33.71 2014-11-01 23:05:40.000 305 33515.11 546.26 2274.94 33.71 2014-11-01 23:05:41.000 305 33514.97 546.19 2274.93 33.71 2014-11-01 23:05:42.000 305 33515.11 546.20 2274.91 33.71 2014-11-01 23:05:43.000 305 33515.02 546.19 2274.94 33.71 2014-11-01 23:05:44.000 305 33514.98 546.20 2274.91 33.71 2014-11-01 23:05:45.000 305 33515.16 546.20 2275.04 33.71 2014-11-01 23:05:46.000 305 33515.05 546.20 2274.97 33.71 2014-11-01 23:05:47.000 305 33515.02 546.21 2274.97 33.71 2014-11-01 23:05:48.000 305 33515.15 546.22 2274.94 33.71 2014-11-01 23:05:49.000 305 33515.08 546.21 2274.93 33.71 2014-11-01 23:05:50.000 305 33515.02 546.19 2274.97 33.71 2014-11-01 23:05:51.000 305 33515.08 546.18 2274.99 33.71 2014-11-01 23:05:52.000 305 33514.97 546.19 2274.99 33.71 2014-11-01 23:05:53.000 305 33515.12 546.21 2274.97 33.71 2014-11-01 23:05:54.000 305 33514.96 546.21 2275.01 33.71 2014-11-01 23:05:55.000 305 33515.06 546.23 2274.99 33.71 2014-11-01 23:05:56.000 305 33515.14 546.25 2274.93 33.71 2014-11-01 23:05:57.000 305 33515.00 546.27 2274.94 33.71 2014-11-01 23:05:58.000 305 33514.93 546.23 2275.03 33.71 2014-11-01 23:05:59.000 305 33515.02 546.22 2274.98 33.71 2014-11-01 23:06:00.000 305 33515.00 546.24 2274.98 33.71 2014-11-01 23:06:01.000 305 33515.04 546.26 2274.99 33.71 2014-11-01 23:06:02.000 305 33515.03 546.24 2275.00 33.71 2014-11-01 23:06:03.000 305 33515.01 546.18 2274.94 33.71 2014-11-01 23:06:04.000 305 33515.07 546.25 2274.98 33.71 2014-11-01 23:06:05.000 305 33514.88 546.24 2274.90 33.71 2014-11-01 23:06:06.000 305 33514.94 546.22 2274.90 33.71 2014-11-01 23:06:07.000 305 33515.01 546.22 2274.95 33.71 2014-11-01 23:06:08.000 305 33514.96 546.27 2274.89 33.71 2014-11-01 23:06:09.000 305 33515.13 546.21 2274.99 33.71 2014-11-01 23:06:10.000 305 33515.09 546.22 2274.98 33.71 2014-11-01 23:06:11.000 305 33515.05 546.20 2274.98 33.71 2014-11-01 23:06:12.000 305 33515.02 546.19 2274.94 33.71 2014-11-01 23:06:12.000 305 33515.00 546.22 2274.93 33.71 2014-11-01 23:06:14.000 305 33514.98 546.20 2275.00 33.71 2014-11-01 23:06:15.000 305 33515.04 546.22 2274.86 33.71 2014-11-01 23:06:16.000 305 33514.96 546.23 2275.00 33.71 2014-11-01 23:06:17.000 305 33515.05 546.23 2274.96 33.71 2014-11-01 23:06:18.000 305 33515.08 546.20 2274.94 33.71 2014-11-01 23:06:19.000 305 33515.09 546.20 2274.96 33.71 2014-11-01 23:06:20.000 305 33515.16 546.20 2274.94 33.71 2014-11-01 23:06:21.000 305 33515.06 546.16 2275.00 33.71 2014-11-01 23:06:22.000 305 33515.11 546.22 2274.88 33.71 2014-11-01 23:06:23.000 305 33515.17 546.18 2274.93 33.71 2014-11-01 23:06:24.000 305 33515.20 546.18 2274.92 33.71 2014-11-01 23:06:25.000 305 33515.11 546.18 2274.91 33.71 2014-11-01 23:06:25.000 305 33515.08 546.19 2274.92 33.71 2014-11-01 23:06:27.000 305 33515.17 546.16 2274.93 33.71 2014-11-01 23:06:28.000 305 33515.02 546.17 2274.93 33.71 2014-11-01 23:06:29.000 305 33515.21 546.14 2274.97 33.71 2014-11-01 23:06:30.000 305 33515.22 546.17 2274.91 33.71 2014-11-01 23:06:31.000 305 33515.18 546.12 2274.93 33.71 2014-11-01 23:06:32.000 305 33515.21 546.18 2274.94 33.71 2014-11-01 23:06:33.000 305 33515.28 546.12 2274.94 33.71 2014-11-01 23:06:34.000 305 33515.20 546.12 2274.92 33.71 2014-11-01 23:06:35.000 305 33515.40 546.14 2274.95 33.71 2014-11-01 23:06:36.000 305 33515.22 546.14 2274.96 33.71 2014-11-01 23:06:37.000 305 33515.23 546.11 2274.92 33.71 2014-11-01 23:06:38.000 305 33515.25 546.11 2274.85 33.71 2014-11-01 23:06:39.000 305 33515.22 546.11 2274.90 33.71 2014-11-01 23:06:40.000 305 33515.22 546.16 2274.84 33.71 2014-11-01 23:06:41.000 305 33515.22 546.10 2274.88 33.71 2014-11-01 23:06:42.000 305 33515.20 546.12 2274.84 33.71 2014-11-01 23:06:43.000 305 33515.25 546.09 2274.81 33.71 2014-11-01 23:06:44.000 305 33515.24 546.07 2274.87 33.71 2014-11-01 23:06:45.000 305 33515.27 546.11 2274.91 33.71 2014-11-01 23:06:46.000 305 33515.32 546.08 2274.86 33.71 2014-11-01 23:06:47.000 305 33515.18 546.09 2274.90 33.71 2014-11-01 23:06:48.000 305 33515.25 546.13 2274.87 33.71 2014-11-01 23:06:49.000 305 33515.22 546.12 2274.87 33.71 2014-11-01 23:06:50.000 305 33515.26 546.09 2274.90 33.71 2014-11-01 23:06:51.000 305 33515.27 546.05 2274.86 33.71 2014-11-01 23:06:52.000 305 33515.28 546.04 2274.88 33.71 2014-11-01 23:06:53.000 305 33515.12 546.06 2274.87 33.71 2014-11-01 23:06:54.000 305 33515.20 546.06 2274.88 33.71 2014-11-01 23:06:55.000 305 33515.18 546.04 2274.87 33.71 2014-11-01 23:06:56.000 305 33515.29 546.07 2274.83 33.71 2014-11-01 23:06:57.000 305 33515.18 546.08 2274.84 33.71 2014-11-01 23:06:58.000 305 33515.22 546.05 2274.90 33.71 2014-11-01 23:06:59.000 305 33515.15 546.05 2274.91 33.71 2014-11-01 23:07:00.000 305 33515.15 546.08 2274.85 33.71 2014-11-01 23:07:01.000 305 33515.19 546.04 2274.84 33.71 2014-11-01 23:07:02.000 305 33515.16 546.05 2274.96 33.71 2014-11-01 23:07:03.000 305 33515.23 546.06 2274.92 33.71 2014-11-01 23:07:04.000 305 33515.21 546.05 2274.86 33.71 2014-11-01 23:07:05.000 305 33515.17 546.06 2274.84 33.71 2014-11-01 23:07:06.000 305 33515.20 546.05 2274.86 33.71 2014-11-01 23:07:06.000 305 33515.14 546.06 2274.90 33.71 2014-11-01 23:07:08.000 305 33515.11 546.13 2274.76 33.71 2014-11-01 23:07:09.000 305 33515.11 546.06 2274.91 33.71 2014-11-01 23:07:10.000 305 33515.17 546.06 2274.82 33.71 2014-11-01 23:07:11.000 305 33515.06 546.05 2274.86 33.71 2014-11-01 23:07:12.000 305 33515.14 546.04 2274.84 33.71 2014-11-01 23:07:13.000 305 33515.09 546.04 2274.91 33.71 2014-11-01 23:07:14.000 305 33515.10 546.07 2274.76 33.71 2014-11-01 23:07:15.000 305 33515.08 546.07 2274.93 33.71 2014-11-01 23:07:16.000 305 33515.12 546.06 2274.80 33.71 2014-11-01 23:07:17.000 305 33515.09 546.07 2274.90 33.71 2014-11-01 23:07:18.000 305 33515.16 546.08 2274.86 33.71 2014-11-01 23:07:19.000 305 33515.05 546.06 2274.82 33.71 2014-11-01 23:07:19.000 305 33515.12 546.06 2274.91 33.71 2014-11-01 23:07:21.000 305 33515.03 546.06 2274.86 33.71 2014-11-01 23:07:22.000 305 33514.97 546.07 2274.81 33.71 2014-11-01 23:07:23.000 305 33515.07 546.09 2274.87 33.71 2014-11-01 23:07:24.000 305 33514.97 546.12 2274.86 33.71 2014-11-01 23:07:25.000 305 33514.99 546.08 2274.83 33.71 2014-11-01 23:07:26.000 305 33514.89 546.08 2274.88 33.71 2014-11-01 23:07:27.000 305 33515.00 546.09 2274.87 33.71 2014-11-01 23:07:28.000 305 33515.03 546.08 2274.91 33.71 2014-11-01 23:07:29.000 305 33514.89 546.07 2274.87 33.71 2014-11-01 23:07:30.000 305 33514.89 546.07 2274.84 33.71 2014-11-01 23:07:31.000 305 33514.83 546.05 2274.86 33.71 2014-11-01 23:07:32.000 305 33514.89 546.04 2274.88 33.71 2014-11-01 23:07:33.000 305 33514.92 546.07 2274.97 33.71 2014-11-01 23:07:34.000 305 33514.95 546.09 2274.94 33.71 2014-11-01 23:07:35.000 305 33514.93 546.09 2274.84 33.71 2014-11-01 23:07:36.000 305 33514.91 546.10 2274.84 33.71 2014-11-01 23:07:37.000 305 33514.85 546.14 2274.88 33.71 2014-11-01 23:07:38.000 305 33514.91 546.11 2274.91 33.71 2014-11-01 23:07:39.000 305 33514.93 546.12 2274.84 33.71 2014-11-01 23:07:40.000 305 33514.89 546.11 2274.88 33.71 2014-11-01 23:07:41.000 305 33514.94 546.09 2274.92 33.71 2014-11-01 23:07:42.000 305 33514.89 546.11 2274.82 33.71 2014-11-01 23:07:43.000 305 33514.84 546.10 2274.88 33.71 2014-11-01 23:07:44.000 305 33514.86 546.12 2274.93 33.71 2014-11-01 23:07:45.000 305 33514.91 546.10 2274.88 33.71 2014-11-01 23:07:46.000 305 33514.96 546.13 2274.86 33.71 2014-11-01 23:07:47.000 305 33514.94 546.09 2274.95 33.71 2014-11-01 23:07:48.000 305 33514.86 546.05 2274.94 33.71 2014-11-01 23:07:49.000 305 33514.97 546.08 2274.91 33.71 2014-11-01 23:07:50.000 305 33514.94 546.11 2274.89 33.71 2014-11-01 23:07:51.000 305 33514.87 546.12 2274.92 33.71 2014-11-01 23:07:52.000 305 33514.97 546.12 2274.87 33.71 2014-11-01 23:07:53.000 305 33514.90 546.11 2274.79 33.71 2014-11-01 23:07:54.000 305 33515.00 546.08 2274.93 33.71 2014-11-01 23:07:55.000 305 33514.89 546.09 2274.87 33.71 2014-11-01 23:07:56.000 305 33514.87 546.12 2274.96 33.71 2014-11-01 23:07:57.000 305 33515.02 546.10 2274.86 33.71 2014-11-01 23:07:58.000 305 33514.97 546.07 2274.86 33.71 2014-11-01 23:07:59.000 305 33514.98 546.13 2274.82 33.71 2014-11-01 23:08:00.000 305 33514.97 546.04 2274.90 33.71 2014-11-01 23:08:00.000 305 33515.00 546.06 2274.86 33.71 2014-11-01 23:08:02.000 305 33515.07 546.09 2274.82 33.71 2014-11-01 23:08:03.000 305 33515.04 546.04 2274.93 33.71 2014-11-01 23:08:04.000 305 33515.02 546.05 2274.82 33.71 2014-11-01 23:08:05.000 305 33515.00 546.05 2274.95 33.71 2014-11-01 23:08:06.000 305 33515.07 546.03 2274.95 33.71 2014-11-01 23:08:07.000 305 33515.01 546.03 2274.91 33.71 2014-11-01 23:08:08.000 305 33515.01 546.03 2274.78 33.71 2014-11-01 23:08:09.000 305 33514.99 546.02 2274.86 33.71 2014-11-01 23:08:10.000 305 33515.09 546.07 2274.84 33.71 2014-11-01 23:08:11.000 305 33515.08 546.05 2274.86 33.71 2014-11-01 23:08:12.000 305 33515.00 546.05 2274.86 33.71 2014-11-01 23:08:13.000 305 33515.01 546.03 2274.88 33.71 2014-11-01 23:08:13.000 305 33515.02 546.06 2274.94 33.71 2014-11-01 23:08:15.000 305 33515.10 546.04 2274.85 33.71 2014-11-01 23:08:16.000 305 33515.08 546.02 2274.87 33.71 2014-11-01 23:08:17.000 305 33514.98 546.03 2274.85 33.71 2014-11-01 23:08:18.000 305 33515.16 546.02 2274.86 33.71 2014-11-01 23:08:19.000 305 33515.07 546.00 2274.82 33.71 2014-11-01 23:08:20.000 305 33515.11 546.00 2274.90 33.71 2014-11-01 23:08:21.000 305 33515.16 546.04 2274.86 33.71 2014-11-01 23:08:22.000 305 33514.99 546.02 2274.84 33.71 2014-11-01 23:08:23.000 305 33515.19 546.01 2274.83 33.71 2014-11-01 23:08:24.000 305 33515.08 545.98 2274.80 33.71 2014-11-01 23:08:25.000 305 33515.21 545.99 2274.75 33.71 2014-11-01 23:08:26.000 305 33515.08 546.01 2274.82 33.71 2014-11-01 23:08:27.000 305 33515.17 546.01 2274.74 33.71 2014-11-01 23:08:28.000 305 33515.08 546.01 2274.73 33.71 2014-11-01 23:08:29.000 305 33515.18 545.99 2274.76 33.71 2014-11-01 23:08:30.000 305 33515.28 546.00 2274.86 33.71 2014-11-01 23:08:31.000 305 33515.15 545.97 2274.80 33.71 2014-11-01 23:08:32.000 305 33515.25 546.03 2274.76 33.71 2014-11-01 23:08:33.000 305 33515.14 545.98 2274.75 33.71 2014-11-01 23:08:34.000 305 33515.17 545.99 2274.77 33.71 2014-11-01 23:08:35.000 305 33515.25 545.98 2274.74 33.71 2014-11-01 23:08:36.000 305 33515.20 545.98 2274.83 33.71 2014-11-01 23:08:37.000 305 33515.18 545.98 2274.87 33.71 2014-11-01 23:08:38.000 305 33515.22 545.98 2274.69 33.71 2014-11-01 23:08:39.000 305 33515.21 545.97 2274.75 33.71 2014-11-01 23:08:40.000 305 33515.15 545.95 2274.71 33.71 2014-11-01 23:08:41.000 305 33515.22 546.00 2274.75 33.71 2014-11-01 23:08:42.000 305 33515.30 545.96 2274.73 33.71 2014-11-01 23:08:43.000 305 33515.15 545.97 2274.74 33.71 2014-11-01 23:08:44.000 305 33515.24 545.96 2274.84 33.71 2014-11-01 23:08:45.000 305 33515.21 546.02 2274.72 33.71 2014-11-01 23:08:46.000 305 33515.25 545.97 2274.63 33.71 2014-11-01 23:08:47.000 305 33515.24 545.96 2274.82 33.71 2014-11-01 23:08:48.000 305 33515.23 545.98 2274.85 33.71 2014-11-01 23:08:49.000 305 33515.21 546.01 2274.78 33.71 2014-11-01 23:08:50.000 305 33515.16 545.95 2274.74 33.71 2014-11-01 23:08:51.000 305 33515.22 546.04 2274.73 33.71 2014-11-01 23:08:52.000 305 33515.17 545.99 2274.71 33.71 2014-11-01 23:08:53.000 305 33515.27 546.00 2274.72 33.71 2014-11-01 23:08:54.000 305 33515.15 545.94 2274.71 33.71 2014-11-01 23:08:54.000 305 33515.17 545.96 2274.71 33.71 2014-11-01 23:08:56.000 305 33515.21 545.98 2274.75 33.71 2014-11-01 23:08:57.000 305 33515.28 545.98 2274.81 33.71 2014-11-01 23:08:58.000 305 33515.21 545.98 2274.68 33.71 2014-11-01 23:08:59.000 305 33515.28 545.98 2274.75 33.71 2014-11-01 23:09:00.000 305 33515.19 545.97 2274.78 33.71 2014-11-01 23:09:01.000 305 33515.30 545.95 2274.73 33.71 2014-11-01 23:09:02.000 305 33515.17 546.00 2274.78 33.71 2014-11-01 23:09:03.000 305 33515.32 545.99 2274.69 33.71 2014-11-01 23:09:04.000 305 33515.20 546.02 2274.75 33.71 2014-11-01 23:09:05.000 305 33515.22 546.01 2274.72 33.71 2014-11-01 23:09:06.000 305 33515.27 545.95 2274.83 33.71 2014-11-01 23:09:07.000 305 33515.24 545.98 2274.86 33.71 2014-11-01 23:09:07.000 305 33515.20 545.99 2274.76 33.71 2014-11-01 23:09:09.000 305 33515.20 546.02 2274.73 33.71 2014-11-01 23:09:10.000 305 33515.21 545.99 2274.66 33.71 2014-11-01 23:09:11.000 305 33515.33 545.96 2274.77 33.71 2014-11-01 23:09:12.000 305 33515.21 546.02 2274.66 33.71 2014-11-01 23:09:13.000 305 33515.22 546.01 2274.65 33.71 2014-11-01 23:09:14.000 305 33515.28 546.04 2274.76 33.71 2014-11-01 23:09:15.000 305 33515.25 546.05 2274.70 33.71 2014-11-01 23:09:16.000 305 33515.19 546.01 2274.78 33.71 2014-11-01 23:09:17.000 305 33515.27 546.01 2274.79 33.71 2014-11-01 23:09:18.000 305 33515.20 546.04 2274.72 33.71 2014-11-01 23:09:19.000 305 33515.19 546.04 2274.74 33.71 2014-11-01 23:09:20.000 305 33515.29 545.97 2274.76 33.71 2014-11-01 23:09:21.000 305 33515.23 546.01 2274.73 33.71 2014-11-01 23:09:22.000 305 33515.15 546.02 2274.74 33.71 2014-11-01 23:09:23.000 305 33515.18 546.05 2274.74 33.71 2014-11-01 23:09:24.000 305 33515.24 546.04 2274.74 33.71 2014-11-01 23:09:25.000 305 33515.22 546.03 2274.74 33.71 2014-11-01 23:09:26.000 305 33515.24 546.05 2274.74 33.71 2014-11-01 23:09:27.000 305 33515.24 546.03 2274.71 33.71 2014-11-01 23:09:28.000 305 33515.05 546.00 2274.79 33.71 2014-11-01 23:09:29.000 305 33515.30 546.02 2274.76 33.71 2014-11-01 23:09:30.000 305 33515.23 546.01 2274.74 33.71 2014-11-01 23:09:31.000 305 33515.18 545.98 2274.71 33.71 2014-11-01 23:09:32.000 305 33515.28 546.01 2274.76 33.71 2014-11-01 23:09:33.000 305 33515.21 546.00 2274.75 33.71 2014-11-01 23:09:34.000 305 33515.27 545.96 2274.80 33.71 2014-11-01 23:09:35.000 305 33515.30 545.96 2274.71 33.71 2014-11-01 23:09:36.000 305 33515.20 546.01 2274.72 33.71 2014-11-01 23:09:37.000 305 33515.36 546.02 2274.76 33.71 2014-11-01 23:09:38.000 305 33515.25 546.02 2274.78 33.71 2014-11-01 23:09:39.000 305 33515.29 546.01 2274.78 33.71 2014-11-01 23:09:40.000 305 33515.33 546.03 2274.73 33.71 2014-11-01 23:09:41.000 305 33515.32 545.98 2274.71 33.71 2014-11-01 23:09:42.000 305 33515.25 546.00 2274.88 33.71 2014-11-01 23:09:43.000 305 33515.40 545.97 2274.68 33.71 2014-11-01 23:09:44.000 305 33515.29 545.99 2274.68 33.71 2014-11-01 23:09:45.000 305 33515.22 545.98 2274.68 33.71 2014-11-01 23:09:46.000 305 33515.32 546.00 2274.65 33.71 2014-11-01 23:09:47.000 305 33515.29 546.01 2274.77 33.71 2014-11-01 23:09:48.000 305 33515.32 546.05 2274.64 33.71 2014-11-01 23:09:48.000 305 33515.29 546.06 2274.75 33.71 2014-11-01 23:09:50.000 305 33515.29 546.06 2274.73 33.71 2014-11-01 23:09:51.000 305 33515.34 546.02 2274.76 33.71 2014-11-01 23:09:52.000 305 33515.43 546.03 2274.69 33.71 2014-11-01 23:09:53.000 305 33515.29 546.05 2274.68 33.71 2014-11-01 23:09:54.000 305 33515.40 546.05 2274.71 33.71 2014-11-01 23:09:55.000 305 33515.39 546.06 2274.75 33.71 2014-11-01 23:09:56.000 305 33515.29 546.07 2274.76 33.71 2014-11-01 23:09:57.000 305 33515.34 546.04 2274.70 33.71 2014-11-01 23:09:58.000 305 33515.32 546.06 2274.72 33.71 2014-11-01 23:09:59.000 305 33515.33 546.07 2274.70 33.71 2014-11-01 23:10:00.000 305 33515.26 546.02 2274.78 33.71 2014-11-01 23:10:01.000 305 33515.36 546.04 2274.71 33.71 2014-11-01 23:10:01.000 305 33515.32 546.02 2274.74 33.71 2014-11-01 23:10:03.000 305 33515.24 546.00 2274.78 33.71 2014-11-01 23:10:04.000 305 33515.25 546.07 2274.72 33.71 2014-11-01 23:10:05.000 305 33515.29 546.03 2274.66 33.71 2014-11-01 23:10:06.000 305 33515.26 546.03 2274.79 33.71 2014-11-01 23:10:07.000 305 33515.24 545.97 2274.70 33.71 2014-11-01 23:10:08.000 305 33515.32 546.01 2274.66 33.71 2014-11-01 23:10:09.000 305 33515.29 546.07 2274.69 33.71 2014-11-01 23:10:10.000 305 33515.35 546.07 2274.70 33.71 2014-11-01 23:10:11.000 305 33515.32 546.05 2274.75 33.71 2014-11-01 23:10:12.000 305 33515.35 546.07 2274.66 33.71 2014-11-01 23:10:13.000 305 33515.35 546.08 2274.80 33.71 2014-11-01 23:10:14.000 305 33515.35 546.07 2274.67 33.71 2014-11-01 23:10:15.000 305 33515.39 546.07 2274.73 33.71 2014-11-01 23:10:16.000 305 33515.33 546.11 2274.80 33.71 2014-11-01 23:10:17.000 305 33515.36 546.11 2274.69 33.71 2014-11-01 23:10:18.000 305 33515.32 546.09 2274.72 33.71 2014-11-01 23:10:19.000 305 33515.40 546.05 2274.77 33.71 2014-11-01 23:10:20.000 305 33515.30 546.08 2274.74 33.71 2014-11-01 23:10:21.000 305 33515.44 546.13 2274.68 33.71 2014-11-01 23:10:22.000 305 33515.48 546.13 2274.75 33.71 2014-11-01 23:10:23.000 305 33515.40 546.10 2274.67 33.71 2014-11-01 23:10:24.000 305 33515.39 546.15 2274.79 33.71 2014-11-01 23:10:25.000 305 33515.42 546.15 2274.69 33.71 2014-11-01 23:10:26.000 305 33515.35 546.11 2274.68 33.71 2014-11-01 23:10:27.000 305 33515.45 546.17 2274.76 33.71 2014-11-01 23:10:28.000 305 33515.51 546.14 2274.75 33.71 2014-11-01 23:10:29.000 305 33515.46 546.15 2274.72 33.71 2014-11-01 23:10:30.000 305 33515.37 546.14 2274.69 33.71 2014-11-01 23:10:31.000 305 33515.51 546.12 2274.78 33.71 2014-11-01 23:10:32.000 305 33515.37 546.13 2274.75 33.71 2014-11-01 23:10:33.000 305 33515.48 546.14 2274.80 33.71 2014-11-01 23:10:34.000 305 33515.46 546.13 2274.78 33.71 2014-11-01 23:10:35.000 305 33515.57 546.16 2274.74 33.71 2014-11-01 23:10:36.000 305 33515.37 546.18 2274.77 33.71 2014-11-01 23:10:37.000 305 33515.44 546.17 2274.72 33.71 2014-11-01 23:10:38.000 305 33515.41 546.15 2274.78 33.71 2014-11-01 23:10:39.000 305 33515.46 546.16 2274.78 33.71 2014-11-01 23:10:40.000 305 33515.49 546.13 2274.75 33.71 2014-11-01 23:10:41.000 305 33515.51 546.12 2274.69 33.71 2014-11-01 23:10:42.000 305 33515.43 546.19 2274.76 33.71 2014-11-01 23:10:42.000 305 33515.41 546.19 2274.63 33.71 2014-11-01 23:10:44.000 305 33515.47 546.19 2274.74 33.71 2014-11-01 23:10:45.000 305 33515.49 546.21 2274.75 33.71 2014-11-01 23:10:46.000 305 33515.47 546.19 2274.72 33.71 2014-11-01 23:10:47.000 305 33515.48 546.19 2274.68 33.71 2014-11-01 23:10:48.000 305 33515.39 546.21 2274.78 33.71 2014-11-01 23:10:49.000 305 33515.51 546.21 2274.78 33.71 2014-11-01 23:10:50.000 305 33515.46 546.21 2274.81 33.71 2014-11-01 23:10:51.000 305 33515.45 546.22 2274.65 33.71 2014-11-01 23:10:52.000 305 33515.49 546.23 2274.79 33.71 2014-11-01 23:10:53.000 305 33515.51 546.20 2274.70 33.71 2014-11-01 23:10:54.000 305 33515.46 546.22 2274.76 33.71 2014-11-01 23:10:55.000 305 33515.48 546.20 2274.73 33.71 2014-11-01 23:10:55.000 305 33515.47 546.23 2274.79 33.71 2014-11-01 23:10:57.000 305 33515.54 546.23 2274.75 33.71 2014-11-01 23:10:58.000 305 33515.51 546.20 2274.76 33.71 2014-11-01 23:10:59.000 305 33515.52 546.27 2274.80 33.71 2014-11-01 23:11:00.000 305 33515.49 546.25 2274.78 33.71 2014-11-01 23:11:01.000 305 33515.60 546.24 2274.80 33.71 2014-11-01 23:11:02.000 305 33515.47 546.24 2274.81 33.71 2014-11-01 23:11:03.000 305 33515.49 546.24 2274.74 33.71 2014-11-01 23:11:04.000 305 33515.46 546.23 2274.78 33.71 2014-11-01 23:11:05.000 305 33515.51 546.28 2274.70 33.71 2014-11-01 23:11:06.000 305 33515.48 546.26 2274.72 33.71 2014-11-01 23:11:07.000 305 33515.50 546.25 2274.76 33.71 2014-11-01 23:11:08.000 305 33515.46 546.24 2274.80 33.71 2014-11-01 23:11:09.000 305 33515.54 546.30 2274.75 33.71 2014-11-01 23:11:10.000 305 33515.44 546.28 2274.75 33.71 2014-11-01 23:11:11.000 305 33515.45 546.29 2274.67 33.71 2014-11-01 23:11:12.000 305 33515.52 546.28 2274.78 33.71 2014-11-01 23:11:13.000 305 33515.56 546.28 2274.86 33.71 2014-11-01 23:11:14.000 305 33515.45 546.29 2274.88 33.71 2014-11-01 23:11:15.000 305 33515.50 546.28 2274.80 33.71 2014-11-01 23:11:16.000 305 33515.55 546.27 2274.79 33.71 2014-11-01 23:11:17.000 305 33515.50 546.31 2274.76 33.71 2014-11-01 23:11:18.000 305 33515.58 546.28 2274.77 33.71 2014-11-01 23:11:19.000 305 33515.57 546.27 2274.76 33.71 2014-11-01 23:11:20.000 305 33515.54 546.28 2274.76 33.71 2014-11-01 23:11:21.000 305 33515.52 546.29 2274.78 33.71 2014-11-01 23:11:22.000 305 33515.61 546.34 2274.82 33.71 2014-11-01 23:11:23.000 305 33515.61 546.35 2274.78 33.71 2014-11-01 23:11:24.000 305 33515.58 546.27 2274.74 33.71 2014-11-01 23:11:25.000 305 33515.62 546.35 2274.80 33.71 2014-11-01 23:11:26.000 305 33515.58 546.33 2274.75 33.71 2014-11-01 23:11:27.000 305 33515.65 546.37 2274.78 33.71 2014-11-01 23:11:28.000 305 33515.65 546.30 2274.88 33.71 2014-11-01 23:11:29.000 305 33515.59 546.33 2274.81 33.71 2014-11-01 23:11:30.000 305 33515.57 546.34 2274.81 33.71 2014-11-01 23:11:31.000 305 33515.58 546.31 2274.80 33.71 2014-11-01 23:11:32.000 305 33515.56 546.30 2274.81 33.71 2014-11-01 23:11:33.000 305 33515.57 546.34 2274.71 33.71 2014-11-01 23:11:34.000 305 33515.62 546.35 2274.85 33.71 2014-11-01 23:11:35.000 305 33515.58 546.34 2274.75 33.71 2014-11-01 23:11:36.000 305 33515.54 546.37 2274.73 33.71 2014-11-01 23:11:36.000 305 33515.62 546.38 2274.80 33.71 2014-11-01 23:11:38.000 305 33515.53 546.34 2274.73 33.71 2014-11-01 23:11:39.000 305 33515.62 546.37 2274.88 33.71 2014-11-01 23:11:40.000 305 33515.60 546.37 2274.84 33.71 2014-11-01 23:11:41.000 305 33515.57 546.40 2274.72 33.71 2014-11-01 23:11:42.000 305 33515.65 546.37 2274.78 33.71 2014-11-01 23:11:43.000 305 33515.62 546.40 2274.77 33.71 2014-11-01 23:11:44.000 305 33515.59 546.40 2274.71 33.71 2014-11-01 23:11:45.000 305 33515.57 546.41 2274.76 33.71 2014-11-01 23:11:46.000 305 33515.63 546.40 2274.88 33.71 2014-11-01 23:11:47.000 305 33515.58 546.42 2274.81 33.71 2014-11-01 23:11:48.000 305 33515.62 546.42 2274.75 33.71 2014-11-01 23:11:49.000 305 33515.57 546.42 2274.78 33.71 2014-11-01 23:11:49.000 305 33515.57 546.39 2274.84 33.71 2014-11-01 23:11:51.000 305 33515.52 546.42 2274.81 33.71 2014-11-01 23:11:52.000 305 33515.58 546.46 2274.81 33.71 2014-11-01 23:11:53.000 305 33515.56 546.44 2274.87 33.71 2014-11-01 23:11:54.000 305 33515.54 546.48 2274.81 33.71 2014-11-01 23:11:55.000 305 33515.47 546.42 2274.77 33.71 2014-11-01 23:11:56.000 305 33515.54 546.44 2274.78 33.71 2014-11-01 23:11:57.000 305 33515.60 546.41 2274.77 33.71 2014-11-01 23:11:58.000 305 33515.61 546.43 2274.87 33.71 2014-11-01 23:11:59.000 305 33515.54 546.43 2274.82 33.71 2014-11-01 23:12:00.000 305 33515.58 546.45 2274.84 33.71 2014-11-01 23:12:01.000 305 33515.55 546.49 2274.78 33.71 2014-11-01 23:12:02.000 305 33515.49 546.49 2274.78 33.71 2014-11-01 23:12:03.000 305 33515.55 546.50 2274.82 33.71 2014-11-01 23:12:04.000 305 33515.55 546.52 2274.94 33.71 2014-11-01 23:12:05.000 305 33515.54 546.48 2274.82 33.71 2014-11-01 23:12:06.000 305 33515.50 546.54 2274.82 33.71 2014-11-01 23:12:07.000 305 33515.52 546.49 2274.92 33.71 2014-11-01 23:12:08.000 305 33515.50 546.52 2274.86 33.71 2014-11-01 23:12:09.000 305 33515.61 546.53 2274.81 33.71 2014-11-01 23:12:10.000 305 33515.48 546.51 2274.82 33.71 2014-11-01 23:12:11.000 305 33515.40 546.53 2274.88 33.71 2014-11-01 23:12:12.000 305 33515.60 546.56 2274.86 33.71 2014-11-01 23:12:13.000 305 33515.51 546.57 2274.87 33.71 2014-11-01 23:12:14.000 305 33515.55 546.52 2274.90 33.71 2014-11-01 23:12:15.000 305 33515.54 546.54 2274.77 33.71 2014-11-01 23:12:16.000 305 33515.51 546.58 2274.90 33.71 2014-11-01 23:12:17.000 305 33515.43 546.60 2274.88 33.71 2014-11-01 23:12:18.000 305 33515.55 546.56 2274.85 33.71 2014-11-01 23:12:19.000 305 33515.51 546.59 2274.88 33.71 2014-11-01 23:12:20.000 305 33515.49 546.59 2274.92 33.71 2014-11-01 23:12:21.000 305 33515.54 546.63 2274.89 33.71 2014-11-01 23:12:22.000 305 33515.45 546.58 2274.86 33.71 2014-11-01 23:12:23.000 305 33515.46 546.55 2274.93 33.71 2014-11-01 23:12:24.000 305 33515.57 546.59 2274.91 33.71 2014-11-01 23:12:25.000 305 33515.41 546.60 2274.86 33.71 2014-11-01 23:12:26.000 305 33515.44 546.62 2274.94 33.71 2014-11-01 23:12:27.000 305 33515.48 546.58 2274.85 33.71 2014-11-01 23:12:28.000 305 33515.47 546.64 2274.88 33.71 2014-11-01 23:12:29.000 305 33515.48 546.62 2274.91 33.71 2014-11-01 23:12:30.000 305 33515.50 546.61 2274.87 33.71 2014-11-01 23:12:30.000 305 33515.48 546.64 2274.91 33.71 2014-11-01 23:12:32.000 305 33515.50 546.62 2274.91 33.71 2014-11-01 23:12:33.000 305 33515.44 546.61 2274.86 33.71 2014-11-01 23:12:34.000 305 33515.47 546.60 2274.94 33.71 2014-11-01 23:12:35.000 305 33515.46 546.64 2274.94 33.71 2014-11-01 23:12:36.000 305 33515.49 546.67 2274.90 33.71 2014-11-01 23:12:37.000 305 33515.43 546.65 2274.96 33.71 2014-11-01 23:12:38.000 305 33515.43 546.64 2274.98 33.71 2014-11-01 23:12:39.000 305 33515.55 546.67 2274.96 33.71 2014-11-01 23:12:40.000 305 33515.43 546.67 2275.02 33.71 2014-11-01 23:12:41.000 305 33515.46 546.68 2274.95 33.71 2014-11-01 23:12:42.000 305 33515.43 546.67 2274.99 33.71 2014-11-01 23:12:43.000 305 33515.46 546.69 2274.87 33.71 2014-11-01 23:12:43.000 305 33515.42 546.69 2274.90 33.71 2014-11-01 23:12:45.000 305 33515.43 546.68 2274.97 33.71 2014-11-01 23:12:46.000 305 33515.43 546.68 2275.00 33.71 2014-11-01 23:12:47.000 305 33515.38 546.67 2274.90 33.71 2014-11-01 23:12:48.000 305 33515.55 546.72 2274.92 33.71 2014-11-01 23:12:49.000 305 33515.40 546.75 2274.93 33.71 2014-11-01 23:12:50.000 305 33515.47 546.75 2274.91 33.71 2014-11-01 23:12:51.000 305 33515.50 546.73 2274.96 33.71 2014-11-01 23:12:52.000 305 33515.43 546.71 2274.99 33.71 2014-11-01 23:12:53.000 305 33515.36 546.71 2275.00 33.71 2014-11-01 23:12:54.000 305 33515.50 546.72 2275.06 33.71 2014-11-01 23:12:55.000 305 33515.37 546.72 2275.01 33.71 2014-11-01 23:12:56.000 305 33515.43 546.72 2275.03 33.71 2014-11-01 23:12:57.000 305 33515.46 546.75 2274.94 33.71 2014-11-01 23:12:58.000 305 33515.43 546.73 2274.96 33.71 2014-11-01 23:12:59.000 305 33515.43 546.71 2275.00 33.71 2014-11-01 23:13:00.000 305 33515.49 546.72 2274.99 33.71 2014-11-01 23:13:01.000 305 33515.39 546.72 2274.98 33.71 2014-11-01 23:13:02.000 305 33515.38 546.74 2275.07 33.71 2014-11-01 23:13:03.000 305 33515.42 546.74 2274.93 33.71 2014-11-01 23:13:04.000 305 33515.37 546.74 2274.96 33.71 2014-11-01 23:13:05.000 305 33515.36 546.75 2275.00 33.71 2014-11-01 23:13:06.000 305 33515.48 546.75 2275.03 33.71 2014-11-01 23:13:07.000 305 33515.40 546.73 2275.00 33.71 2014-11-01 23:13:08.000 305 33515.40 546.78 2275.02 33.71 2014-11-01 23:13:09.000 305 33515.29 546.75 2275.07 33.71 2014-11-01 23:13:10.000 305 33515.48 546.74 2275.06 33.71 2014-11-01 23:13:11.000 305 33515.39 546.76 2275.05 33.71 2014-11-01 23:13:12.000 305 33515.37 546.75 2275.03 33.71 2014-11-01 23:13:13.000 305 33515.43 546.72 2275.00 33.71 2014-11-01 23:13:14.000 305 33515.37 546.73 2274.89 33.71 2014-11-01 23:13:15.000 305 33515.35 546.74 2274.99 33.71 2014-11-01 23:13:16.000 305 33515.35 546.73 2275.05 33.71 2014-11-01 23:13:17.000 305 33515.21 546.75 2275.01 33.71 2014-11-01 23:13:18.000 305 33515.38 546.75 2275.07 33.71 2014-11-01 23:13:19.000 305 33515.45 546.79 2275.07 33.71 2014-11-01 23:13:20.000 305 33515.39 546.77 2275.01 33.71 2014-11-01 23:13:21.000 305 33515.40 546.74 2274.97 33.71 2014-11-01 23:13:22.000 305 33515.46 546.75 2275.12 33.71 2014-11-01 23:13:23.000 305 33515.45 546.74 2274.91 33.71 2014-11-01 23:13:24.000 305 33515.39 546.78 2275.03 33.71 2014-11-01 23:13:24.000 305 33515.30 546.77 2275.09 33.71 2014-11-01 23:13:26.000 305 33515.35 546.76 2275.14 33.71 2014-11-01 23:13:27.000 305 33515.43 546.76 2275.09 33.71 2014-11-01 23:13:28.000 305 33515.47 546.79 2275.16 33.71 2014-11-01 23:13:29.000 305 33515.43 546.75 2275.15 33.71 2014-11-01 23:13:30.000 305 33515.31 546.81 2275.08 33.71 2014-11-01 23:13:31.000 305 33515.42 546.78 2275.09 33.71 2014-11-01 23:13:32.000 305 33515.35 546.78 2274.99 33.71 2014-11-01 23:13:33.000 305 33515.39 546.81 2275.03 33.71 2014-11-01 23:13:34.000 305 33515.30 546.81 2275.00 33.71 2014-11-01 23:13:35.000 305 33515.39 546.79 2274.97 33.71 2014-11-01 23:13:36.000 305 33515.23 546.84 2275.06 33.71 2014-11-01 23:13:37.000 305 33515.43 546.80 2275.05 33.71 2014-11-01 23:13:37.000 305 33515.35 546.79 2275.07 33.71 2014-11-01 23:13:39.000 305 33515.42 546.85 2275.06 33.71 2014-11-01 23:13:40.000 305 33515.34 546.87 2275.07 33.71 2014-11-01 23:13:41.000 305 33515.36 546.81 2274.97 33.71 2014-11-01 23:13:42.000 305 33515.37 546.81 2275.00 33.71 2014-11-01 23:13:43.000 305 33515.44 546.82 2275.04 33.71 2014-11-01 23:13:44.000 305 33515.37 546.79 2275.05 33.71 2014-11-01 23:13:45.000 305 33515.35 546.78 2275.05 33.71 2014-11-01 23:13:46.000 305 33515.42 546.80 2274.99 33.71 2014-11-01 23:13:47.000 305 33515.47 546.79 2275.04 33.72 2014-11-01 23:13:48.000 305 33515.35 546.79 2275.07 33.71 2014-11-01 23:13:49.000 305 33515.38 546.84 2275.01 33.71 2014-11-01 23:13:50.000 305 33515.35 546.83 2275.07 33.71 2014-11-01 23:13:51.000 305 33515.35 546.79 2275.06 33.71 2014-11-01 23:13:52.000 305 33515.33 546.86 2275.06 33.71 2014-11-01 23:13:53.000 305 33515.35 546.82 2275.13 33.71 2014-11-01 23:13:54.000 305 33515.35 546.83 2275.01 33.71 2014-11-01 23:13:55.000 305 33515.36 546.82 2275.06 33.71 2014-11-01 23:13:56.000 305 33515.32 546.85 2275.12 33.71 2014-11-01 23:13:57.000 305 33515.35 546.82 2275.06 33.72 2014-11-01 23:13:58.000 305 33515.37 546.89 2275.04 33.71 2014-11-01 23:13:59.000 305 33515.30 546.88 2275.07 33.71 2014-11-01 23:14:00.000 305 33515.42 546.88 2275.07 33.72 2014-11-01 23:14:01.000 305 33515.29 546.89 2274.96 33.71 2014-11-01 23:14:02.000 305 33515.24 546.90 2275.00 33.71 2014-11-01 23:14:03.000 305 33515.24 546.89 2274.96 33.71 2014-11-01 23:14:04.000 305 33515.28 546.89 2274.99 33.71 2014-11-01 23:14:05.000 305 33515.26 546.89 2275.08 33.71 2014-11-01 23:14:06.000 305 33515.33 546.89 2275.06 33.71 2014-11-01 23:14:07.000 305 33515.21 546.87 2274.99 33.72 2014-11-01 23:14:08.000 305 33515.21 546.87 2275.06 33.71 2014-11-01 23:14:09.000 305 33515.25 546.90 2275.08 33.71 2014-11-01 23:14:10.000 305 33515.21 546.93 2275.12 33.71 2014-11-01 23:14:11.000 305 33515.28 546.90 2275.04 33.72 2014-11-01 23:14:12.000 305 33515.15 546.94 2275.15 33.72 2014-11-01 23:14:13.000 305 33515.24 546.92 2275.06 33.71 2014-11-01 23:14:14.000 305 33515.23 546.90 2275.05 33.71 2014-11-01 23:14:15.000 305 33515.15 546.96 2275.02 33.71 2014-11-01 23:14:16.000 305 33515.29 546.97 2275.05 33.72 2014-11-01 23:14:17.000 305 33515.21 546.95 2275.15 33.71 2014-11-01 23:14:18.000 305 33515.19 546.92 2275.13 33.71 2014-11-01 23:14:18.000 305 33515.07 546.98 2274.96 33.72 2014-11-01 23:14:20.000 305 33515.11 546.94 2275.02 33.71 2014-11-01 23:14:21.000 305 33515.21 546.96 2275.07 33.72 2014-11-01 23:14:22.000 305 33515.14 546.96 2275.07 33.72 2014-11-01 23:14:23.000 305 33515.21 546.97 2275.09 33.72 2014-11-01 23:14:24.000 305 33515.09 547.00 2275.05 33.71 2014-11-01 23:14:25.000 305 33515.17 546.97 2275.08 33.71 2014-11-01 23:14:26.000 305 33515.12 546.96 2275.03 33.71 2014-11-01 23:14:27.000 305 33515.16 546.99 2275.07 33.71 2014-11-01 23:14:28.000 305 33515.18 547.00 2275.09 33.71 2014-11-01 23:14:29.000 305 33515.05 546.99 2275.04 33.71 2014-11-01 23:14:30.000 305 33515.12 546.98 2275.10 33.71 2014-11-01 23:14:31.000 305 33515.14 546.96 2275.06 33.71 2014-11-01 23:14:31.000 305 33515.05 546.96 2275.05 33.71 2014-11-01 23:14:33.000 305 33515.08 547.02 2275.08 33.71 2014-11-01 23:14:34.000 305 33515.06 547.01 2275.13 33.71 2014-11-01 23:14:35.000 305 33515.10 547.02 2275.15 33.72 2014-11-01 23:14:36.000 305 33515.04 546.99 2275.18 33.72 2014-11-01 23:14:37.000 305 33515.16 546.98 2275.08 33.71 2014-11-01 23:14:38.000 305 33515.02 546.96 2275.15 33.71 2014-11-01 23:14:39.000 305 33515.08 547.00 2275.09 33.71 2014-11-01 23:14:40.000 305 33515.01 547.04 2275.07 33.71 2014-11-01 23:14:41.000 305 33515.03 547.04 2275.10 33.71 2014-11-01 23:14:42.000 305 33515.12 547.00 2275.16 33.71 2014-11-01 23:14:43.000 305 33515.12 547.00 2275.16 33.72 2014-11-01 23:14:44.000 305 33515.09 547.03 2275.11 33.71 2014-11-01 23:14:45.000 305 33515.05 547.04 2275.12 33.71 2014-11-01 23:14:46.000 305 33515.02 547.05 2275.22 33.71 2014-11-01 23:14:47.000 305 33515.03 547.04 2275.14 33.71 2014-11-01 23:14:48.000 305 33514.94 547.01 2275.16 33.72 2014-11-01 23:14:49.000 305 33515.06 547.03 2275.14 33.71 2014-11-01 23:14:50.000 305 33515.00 547.00 2275.14 33.71 2014-11-01 23:14:51.000 305 33515.06 547.03 2275.13 33.71 2014-11-01 23:14:52.000 305 33514.97 547.06 2275.17 33.71 2014-11-01 23:14:53.000 305 33514.92 547.01 2275.17 33.71 2014-11-01 23:14:54.000 305 33514.99 547.02 2275.11 33.72 2014-11-01 23:14:55.000 305 33515.02 547.06 2275.10 33.71 2014-11-01 23:14:56.000 305 33514.99 547.04 2275.09 33.72 2014-11-01 23:14:57.000 305 33515.01 547.04 2275.21 33.71 2014-11-01 23:14:58.000 305 33515.05 547.02 2275.13 33.72 2014-11-01 23:14:59.000 305 33514.91 547.02 2275.14 33.72 2014-11-01 23:15:00.000 305 33514.97 547.03 2275.07 33.72 2014-11-01 23:15:01.000 305 33514.94 547.08 2275.18 33.72 2014-11-01 23:15:02.000 305 33514.93 547.07 2275.11 33.72 2014-11-01 23:15:03.000 305 33514.90 547.05 2275.09 33.72 2014-11-01 23:15:04.000 305 33514.91 547.06 2275.16 33.72 2014-11-01 23:15:05.000 305 33515.08 547.03 2275.12 33.72 2014-11-01 23:15:06.000 305 33514.89 547.11 2275.07 33.72 2014-11-01 23:15:07.000 305 33514.98 547.07 2275.11 33.72 2014-11-01 23:15:08.000 305 33514.97 547.06 2275.08 33.72 2014-11-01 23:15:09.000 305 33515.00 547.04 2275.10 33.72 2014-11-01 23:15:10.000 305 33514.87 547.02 2275.09 33.72 2014-11-01 23:15:11.000 305 33514.97 547.04 2275.07 33.72 2014-11-01 23:15:12.000 305 33514.92 547.05 2275.07 33.72 2014-11-01 23:15:12.000 305 33514.92 547.06 2275.20 33.72 2014-11-01 23:15:14.000 305 33514.98 547.03 2275.21 33.72 2014-11-01 23:15:15.000 305 33514.98 547.06 2275.15 33.72 2014-11-01 23:15:16.000 305 33514.97 547.07 2275.18 33.72 2014-11-01 23:15:17.000 305 33514.93 547.07 2275.11 33.72 2014-11-01 23:15:18.000 305 33514.89 547.10 2275.14 33.72 2014-11-01 23:15:19.000 305 33514.94 547.09 2275.02 33.72 2014-11-01 23:15:20.000 305 33514.90 547.05 2275.07 33.72 2014-11-01 23:15:21.000 305 33514.96 547.04 2275.18 33.72 2014-11-01 23:15:22.000 305 33515.00 547.05 2275.08 33.72 2014-11-01 23:15:23.000 305 33514.94 547.05 2275.15 33.72 2014-11-01 23:15:24.000 305 33514.87 547.01 2275.15 33.72 2014-11-01 23:15:25.000 305 33515.05 547.03 2275.16 33.72 2014-11-01 23:15:25.000 305 33514.96 547.01 2275.14 33.72 2014-11-01 23:15:27.000 305 33515.05 547.05 2275.09 33.72 2014-11-01 23:15:28.000 305 33515.00 547.09 2274.99 33.72 2014-11-01 23:15:29.000 305 33514.96 547.07 2275.10 33.71 2014-11-01 23:15:30.000 305 33514.96 547.07 2275.11 33.72 2014-11-01 23:15:31.000 305 33514.97 547.07 2275.11 33.72 2014-11-01 23:15:32.000 305 33514.94 547.08 2275.10 33.72 2014-11-01 23:15:33.000 305 33515.01 547.04 2275.06 33.72 2014-11-01 23:15:34.000 305 33515.00 547.04 2275.03 33.72 2014-11-01 23:15:35.000 305 33514.96 547.05 2275.08 33.72 2014-11-01 23:15:36.000 305 33515.03 547.05 2275.15 33.72 2014-11-01 23:15:37.000 305 33515.08 547.08 2275.12 33.72 2014-11-01 23:15:38.000 305 33514.97 547.06 2275.15 33.72 2014-11-01 23:15:39.000 305 33515.00 547.08 2275.09 33.72 2014-11-01 23:15:40.000 305 33515.01 547.05 2275.10 33.72 2014-11-01 23:15:41.000 305 33515.00 547.06 2275.05 33.72 2014-11-01 23:15:42.000 305 33514.96 547.06 2275.06 33.72 2014-11-01 23:15:43.000 305 33514.97 547.05 2275.07 33.72 2014-11-01 23:15:44.000 305 33514.95 547.04 2275.07 33.72 2014-11-01 23:15:45.000 305 33515.02 547.05 2275.07 33.72 2014-11-01 23:15:46.000 305 33514.95 547.06 2275.06 33.72 2014-11-01 23:15:47.000 305 33514.99 547.10 2275.17 33.72 2014-11-01 23:15:48.000 305 33514.93 547.07 2275.06 33.72 2014-11-01 23:15:49.000 305 33515.01 547.09 2275.03 33.72 2014-11-01 23:15:50.000 305 33515.02 547.03 2275.00 33.72 2014-11-01 23:15:51.000 305 33514.99 547.08 2275.07 33.72 2014-11-01 23:15:52.000 305 33514.99 547.10 2275.02 33.72 2014-11-01 23:15:53.000 305 33515.03 547.04 2275.12 33.72 2014-11-01 23:15:54.000 305 33515.07 547.06 2275.06 33.72 2014-11-01 23:15:55.000 305 33515.08 547.05 2275.01 33.72 2014-11-01 23:15:56.000 305 33515.05 547.00 2274.98 33.72 2014-11-01 23:15:57.000 305 33514.93 547.11 2275.01 33.72 2014-11-01 23:15:58.000 305 33515.07 547.07 2275.03 33.72 2014-11-01 23:15:59.000 305 33514.99 547.06 2275.06 33.72 2014-11-01 23:16:00.000 305 33514.99 547.06 2275.00 33.72 2014-11-01 23:16:01.000 305 33514.99 547.04 2275.12 33.72 2014-11-01 23:16:02.000 305 33514.93 547.05 2275.13 33.72 2014-11-01 23:16:03.000 305 33515.08 547.05 2275.05 33.72 2014-11-01 23:16:04.000 305 33514.98 547.03 2275.07 33.72 2014-11-01 23:16:05.000 305 33515.02 547.07 2275.05 33.72 2014-11-01 23:16:06.000 305 33514.97 547.08 2274.98 33.72 2014-11-01 23:16:06.000 305 33514.95 547.06 2275.07 33.72 2014-11-01 23:16:08.000 305 33514.94 547.01 2275.04 33.72 2014-11-01 23:16:09.000 305 33514.92 547.06 2275.05 33.72 2014-11-01 23:16:10.000 305 33514.90 547.10 2275.01 33.72 2014-11-01 23:16:11.000 305 33514.85 547.09 2275.01 33.72 2014-11-01 23:16:12.000 305 33515.00 547.03 2275.03 33.72 2014-11-01 23:16:13.000 305 33514.98 547.11 2275.05 33.72 2014-11-01 23:16:14.000 305 33514.92 547.07 2274.99 33.72 2014-11-01 23:16:15.000 305 33514.95 547.09 2275.01 33.72 2014-11-01 23:16:16.000 305 33514.91 547.10 2275.06 33.72 2014-11-01 23:16:17.000 305 33514.97 547.05 2275.00 33.72 2014-11-01 23:16:18.000 305 33514.96 547.08 2275.00 33.72 2014-11-01 23:16:19.000 305 33514.87 547.09 2274.99 33.72 2014-11-01 23:16:19.000 305 33514.92 547.08 2275.01 33.72 2014-11-01 23:16:21.000 305 33514.95 547.11 2274.99 33.72 2014-11-01 23:16:22.000 305 33514.91 547.06 2275.00 33.72 2014-11-01 23:16:23.000 305 33514.99 547.09 2275.06 33.72 2014-11-01 23:16:24.000 305 33514.94 547.10 2275.09 33.72 2014-11-01 23:16:25.000 305 33514.94 547.09 2275.05 33.72 2014-11-01 23:16:26.000 305 33514.87 547.06 2275.09 33.72 2014-11-01 23:16:27.000 305 33514.90 547.11 2275.09 33.72 2014-11-01 23:16:28.000 305 33514.99 547.16 2275.01 33.72 2014-11-01 23:16:29.000 305 33514.94 547.09 2275.01 33.72 2014-11-01 23:16:30.000 305 33514.84 547.11 2275.05 33.72 2014-11-01 23:16:31.000 305 33514.84 547.09 2275.00 33.72 2014-11-01 23:16:32.000 305 33514.85 547.12 2274.96 33.72 2014-11-01 23:16:33.000 305 33514.92 547.07 2274.97 33.72 2014-11-01 23:16:34.000 305 33514.86 547.13 2275.02 33.72 2014-11-01 23:16:35.000 305 33514.80 547.13 2275.01 33.72 2014-11-01 23:16:36.000 305 33514.88 547.11 2275.11 33.72 2014-11-01 23:16:37.000 305 33514.84 547.09 2275.03 33.72 2014-11-01 23:16:38.000 305 33514.95 547.05 2275.05 33.72 2014-11-01 23:16:39.000 305 33514.93 547.12 2275.07 33.72 2014-11-01 23:16:40.000 305 33514.83 547.10 2274.96 33.72 2014-11-01 23:16:41.000 305 33514.81 547.08 2275.04 33.72 2014-11-01 23:16:42.000 305 33514.97 547.07 2274.99 33.72 2014-11-01 23:16:43.000 305 33514.85 547.10 2275.05 33.72 2014-11-01 23:16:44.000 305 33514.85 547.10 2275.11 33.72 2014-11-01 23:16:45.000 305 33514.91 547.05 2275.06 33.72 2014-11-01 23:16:46.000 305 33514.96 547.08 2275.01 33.72 2014-11-01 23:16:47.000 305 33514.87 547.05 2274.96 33.72 2014-11-01 23:16:48.000 305 33514.89 547.06 2275.03 33.72 2014-11-01 23:16:49.000 305 33514.86 547.05 2275.05 33.72 2014-11-01 23:16:50.000 305 33514.88 547.05 2275.05 33.72 2014-11-01 23:16:51.000 305 33514.92 547.04 2275.02 33.72 2014-11-01 23:16:52.000 305 33514.90 547.06 2275.05 33.72 2014-11-01 23:16:53.000 305 33514.89 547.06 2275.01 33.72 2014-11-01 23:16:54.000 305 33514.90 547.08 2275.00 33.72 2014-11-01 23:16:55.000 305 33514.93 547.07 2275.02 33.72 2014-11-01 23:16:56.000 305 33514.89 547.05 2274.94 33.72 2014-11-01 23:16:57.000 305 33514.87 547.05 2274.97 33.72 2014-11-01 23:16:58.000 305 33514.86 547.04 2275.00 33.72 2014-11-01 23:16:59.000 305 33514.95 547.05 2275.05 33.72 2014-11-01 23:17:00.000 305 33514.84 547.06 2274.94 33.72 2014-11-01 23:17:00.000 305 33514.89 547.05 2275.02 33.72 2014-11-01 23:17:02.000 305 33514.94 547.03 2274.97 33.72 2014-11-01 23:17:03.000 305 33514.93 547.05 2274.99 33.72 2014-11-01 23:17:04.000 305 33514.88 547.09 2274.96 33.72 2014-11-01 23:17:05.000 305 33514.85 547.05 2275.02 33.72 2014-11-01 23:17:06.000 305 33514.90 547.05 2275.01 33.72 2014-11-01 23:17:07.000 305 33514.98 547.06 2274.97 33.72 2014-11-01 23:17:08.000 305 33514.94 547.03 2274.96 33.72 2014-11-01 23:17:09.000 305 33514.96 547.01 2275.04 33.72 2014-11-01 23:17:10.000 305 33514.97 547.02 2274.96 33.72 2014-11-01 23:17:11.000 305 33515.07 547.04 2274.99 33.72 2014-11-01 23:17:12.000 305 33515.04 547.05 2274.96 33.72 2014-11-01 23:17:13.000 305 33514.92 547.01 2274.97 33.72 2014-11-01 23:17:13.000 305 33514.96 547.02 2274.88 33.72 2014-11-01 23:17:15.000 305 33514.97 546.95 2275.03 33.72 2014-11-01 23:17:16.000 305 33515.00 547.01 2275.00 33.72 2014-11-01 23:17:17.000 305 33514.99 546.99 2275.04 33.72 2014-11-01 23:17:18.000 305 33515.00 546.97 2274.96 33.72 2014-11-01 23:17:19.000 305 33514.98 546.98 2274.93 33.72 2014-11-01 23:17:20.000 305 33514.96 546.97 2274.88 33.72 2014-11-01 23:17:21.000 305 33515.00 546.96 2274.96 33.72 2014-11-01 23:17:22.000 305 33515.04 547.02 2274.94 33.72 2014-11-01 23:17:23.000 305 33514.92 546.94 2274.93 33.72 2014-11-01 23:17:24.000 305 33515.00 546.98 2275.01 33.72 2014-11-01 23:17:25.000 305 33515.04 546.99 2274.90 33.72 2014-11-01 23:17:26.000 305 33515.00 546.96 2274.88 33.72 2014-11-01 23:17:27.000 305 33515.00 546.99 2275.01 33.72 2014-11-01 23:17:28.000 305 33515.02 546.98 2274.97 33.72 2014-11-01 23:17:29.000 305 33514.92 546.95 2274.93 33.72 2014-11-01 23:17:30.000 305 33514.91 546.94 2274.86 33.72 2014-11-01 23:17:31.000 305 33514.94 546.99 2274.95 33.72 2014-11-01 23:17:32.000 305 33514.95 546.96 2274.97 33.72 2014-11-01 23:17:33.000 305 33514.91 546.94 2274.86 33.72 2014-11-01 23:17:34.000 305 33515.00 546.98 2274.87 33.72 2014-11-01 23:17:35.000 305 33514.94 546.96 2274.91 33.72 2014-11-01 23:17:36.000 305 33514.98 546.96 2274.86 33.72 2014-11-01 23:17:37.000 305 33514.83 546.99 2274.92 33.72 2014-11-01 23:17:38.000 305 33514.85 546.96 2274.90 33.72 2014-11-01 23:17:39.000 305 33514.93 546.97 2274.92 33.72 2014-11-01 23:17:40.000 305 33514.90 546.96 2274.94 33.72 2014-11-01 23:17:41.000 305 33514.95 546.99 2274.87 33.72 2014-11-01 23:17:42.000 305 33514.93 546.94 2274.84 33.72 2014-11-01 23:17:43.000 305 33514.96 546.95 2274.94 33.72 2014-11-01 23:17:44.000 305 33514.86 546.92 2274.88 33.72 2014-11-01 23:17:45.000 305 33514.93 546.95 2274.94 33.72 2014-11-01 23:17:46.000 305 33514.89 546.96 2274.98 33.72 2014-11-01 23:17:47.000 305 33514.91 546.96 2274.93 33.72 2014-11-01 23:17:48.000 305 33514.84 546.97 2274.90 33.72 2014-11-01 23:17:49.000 305 33514.90 546.97 2274.86 33.72 2014-11-01 23:17:50.000 305 33514.87 546.96 2274.88 33.72 2014-11-01 23:17:51.000 305 33514.90 546.96 2274.96 33.72 2014-11-01 23:17:52.000 305 33514.84 546.99 2274.94 33.72 2014-11-01 23:17:53.000 305 33514.75 546.97 2274.98 33.72 2014-11-01 23:17:54.000 305 33514.89 546.99 2274.90 33.72 2014-11-01 23:17:54.000 305 33514.83 547.01 2274.87 33.72 2014-11-01 23:17:56.000 305 33514.83 546.99 2274.90 33.72 2014-11-01 23:17:57.000 305 33514.89 546.97 2274.88 33.72 2014-11-01 23:17:58.000 305 33514.81 546.94 2274.88 33.72 2014-11-01 23:17:59.000 305 33514.80 546.95 2274.85 33.72 2014-11-01 23:18:00.000 305 33514.77 546.96 2274.91 33.72 2014-11-01 23:18:01.000 305 33514.92 547.00 2274.97 33.72 2014-11-01 23:18:02.000 305 33514.77 546.97 2274.93 33.72 2014-11-01 23:18:03.000 305 33514.80 547.01 2274.89 33.72 2014-11-01 23:18:04.000 305 33514.83 547.00 2275.07 33.72 2014-11-01 23:18:05.000 305 33514.85 546.99 2274.95 33.72 2014-11-01 23:18:06.000 305 33514.73 547.01 2274.84 33.72 2014-11-01 23:18:07.000 305 33514.78 546.95 2274.99 33.72 2014-11-01 23:18:07.000 305 33514.71 546.96 2274.96 33.72 2014-11-01 23:18:09.000 305 33514.76 546.97 2274.84 33.72 2014-11-01 23:18:10.000 305 33514.74 546.99 2274.92 33.72 2014-11-01 23:18:11.000 305 33514.83 546.98 2274.88 33.72 2014-11-01 23:18:12.000 305 33514.73 546.98 2274.90 33.72 2014-11-01 23:18:13.000 305 33514.80 547.00 2275.01 33.72 2014-11-01 23:18:14.000 305 33514.77 546.99 2274.95 33.72 2014-11-01 23:18:15.000 305 33514.81 546.94 2274.94 33.72 2014-11-01 23:18:16.000 305 33514.80 547.01 2274.84 33.72 2014-11-01 23:18:17.000 305 33514.80 546.96 2274.93 33.72 2014-11-01 23:18:18.000 305 33514.74 546.98 2275.00 33.72 2014-11-01 23:18:19.000 305 33514.72 546.99 2274.93 33.72 2014-11-01 23:18:20.000 305 33514.69 546.92 2274.90 33.72 2014-11-01 23:18:21.000 305 33514.77 546.99 2274.90 33.72 2014-11-01 23:18:22.000 305 33514.79 546.99 2274.84 33.72 2014-11-01 23:18:23.000 305 33514.74 546.96 2274.86 33.72 2014-11-01 23:18:24.000 305 33514.75 546.96 2274.90 33.72 2014-11-01 23:18:25.000 305 33514.66 546.92 2274.93 33.72 2014-11-01 23:18:26.000 305 33514.69 546.90 2274.93 33.72 2014-11-01 23:18:27.000 305 33514.83 546.95 2274.96 33.72 2014-11-01 23:18:28.000 305 33514.77 546.95 2274.96 33.72 2014-11-01 23:18:29.000 305 33514.73 546.98 2274.93 33.72 2014-11-01 23:18:30.000 305 33514.71 546.96 2274.85 33.72 2014-11-01 23:18:31.000 305 33514.84 546.92 2274.97 33.72 2014-11-01 23:18:32.000 305 33514.68 546.94 2275.01 33.72 2014-11-01 23:18:33.000 305 33514.71 546.97 2274.88 33.72 2014-11-01 23:18:34.000 305 33514.74 546.95 2274.93 33.72 2014-11-01 23:18:35.000 305 33514.77 546.96 2274.90 33.72 2014-11-01 23:18:36.000 305 33514.68 547.00 2274.99 33.72 2014-11-01 23:18:37.000 305 33514.68 546.96 2274.98 33.72 2014-11-01 23:18:38.000 305 33514.72 546.96 2274.94 33.72 2014-11-01 23:18:39.000 305 33514.73 546.94 2274.90 33.72 2014-11-01 23:18:40.000 305 33514.72 546.93 2274.97 33.72 2014-11-01 23:18:41.000 305 33514.67 546.90 2274.87 33.72 2014-11-01 23:18:42.000 305 33514.86 546.93 2274.99 33.72 2014-11-01 23:18:43.000 305 33514.70 546.95 2274.88 33.72 2014-11-01 23:18:44.000 305 33514.80 546.93 2274.93 33.72 2014-11-01 23:18:45.000 305 33514.76 546.95 2274.93 33.72 2014-11-01 23:18:46.000 305 33514.74 546.98 2274.94 33.72 2014-11-01 23:18:47.000 305 33514.68 546.93 2274.96 33.72 2014-11-01 23:18:48.000 305 33514.84 546.92 2274.93 33.72 2014-11-01 23:18:48.000 305 33514.81 546.96 2274.91 33.72 2014-11-01 23:18:50.000 305 33514.81 546.95 2274.87 33.72 2014-11-01 23:18:51.000 305 33514.81 546.92 2274.91 33.72 2014-11-01 23:18:52.000 305 33514.77 546.93 2275.03 33.72 2014-11-01 23:18:53.000 305 33514.75 546.92 2274.86 33.72 2014-11-01 23:18:54.000 305 33514.77 546.95 2274.92 33.72 2014-11-01 23:18:55.000 305 33514.72 546.88 2274.88 33.72 2014-11-01 23:18:56.000 305 33514.74 546.89 2274.86 33.72 2014-11-01 23:18:57.000 305 33514.80 546.90 2275.00 33.72 2014-11-01 23:18:58.000 305 33514.69 546.90 2274.86 33.72 2014-11-01 23:18:59.000 305 33514.57 546.90 2274.91 33.72 2014-11-01 23:19:00.000 305 33514.82 546.91 2275.01 33.72 2014-11-01 23:19:01.000 305 33514.80 546.94 2274.90 33.72 2014-11-01 23:19:01.000 305 33514.70 546.92 2274.93 33.72 2014-11-01 23:19:03.000 305 33514.68 546.93 2274.91 33.72 2014-11-01 23:19:04.000 305 33514.77 546.91 2274.88 33.72 2014-11-01 23:19:05.000 305 33514.74 546.90 2274.87 33.72 2014-11-01 23:19:06.000 305 33514.71 546.87 2274.92 33.72 2014-11-01 23:19:07.000 305 33514.72 546.91 2274.88 33.72 2014-11-01 23:19:08.000 305 33514.72 546.93 2274.86 33.72 2014-11-01 23:19:09.000 305 33514.72 546.89 2274.87 33.72 2014-11-01 23:19:10.000 305 33514.80 546.92 2274.82 33.72 2014-11-01 23:19:11.000 305 33514.81 546.92 2274.86 33.72 2014-11-01 23:19:12.000 305 33514.69 546.89 2274.87 33.72 2014-11-01 23:19:13.000 305 33514.60 546.87 2274.95 33.72 2014-11-01 23:19:14.000 305 33514.68 546.87 2274.92 33.72 2014-11-01 23:19:15.000 305 33514.71 546.86 2274.91 33.72 2014-11-01 23:19:16.000 305 33514.82 546.89 2274.91 33.72 2014-11-01 23:19:17.000 305 33514.74 546.84 2274.90 33.72 2014-11-01 23:19:18.000 305 33514.77 546.86 2274.87 33.72 2014-11-01 23:19:19.000 305 33514.77 546.88 2274.93 33.72 2014-11-01 23:19:20.000 305 33514.77 546.86 2274.90 33.72 2014-11-01 23:19:21.000 305 33514.85 546.84 2274.91 33.72 2014-11-01 23:19:22.000 305 33514.84 546.82 2274.87 33.72 2014-11-01 23:19:23.000 305 33514.83 546.85 2274.87 33.72 2014-11-01 23:19:24.000 305 33514.74 546.90 2274.87 33.72 2014-11-01 23:19:25.000 305 33514.77 546.86 2274.91 33.72 2014-11-01 23:19:26.000 305 33514.77 546.85 2274.92 33.72 2014-11-01 23:19:27.000 305 33514.83 546.84 2274.85 33.72 2014-11-01 23:19:28.000 305 33514.82 546.82 2274.83 33.72 2014-11-01 23:19:29.000 305 33514.77 546.83 2274.88 33.72 2014-11-01 23:19:30.000 305 33514.87 546.83 2274.86 33.72 2014-11-01 23:19:31.000 305 33514.80 546.83 2274.93 33.72 2014-11-01 23:19:32.000 305 33514.81 546.80 2274.94 33.72 2014-11-01 23:19:33.000 305 33514.80 546.86 2274.93 33.72 2014-11-01 23:19:34.000 305 33514.80 546.86 2274.88 33.72 2014-11-01 23:19:35.000 305 33514.86 546.86 2274.82 33.72 2014-11-01 23:19:36.000 305 33514.83 546.81 2274.84 33.72 2014-11-01 23:19:37.000 305 33514.90 546.82 2274.91 33.72 2014-11-01 23:19:38.000 305 33514.81 546.82 2274.85 33.72 2014-11-01 23:19:39.000 305 33514.80 546.80 2274.89 33.72 2014-11-01 23:19:40.000 305 33514.83 546.83 2274.82 33.72 2014-11-01 23:19:41.000 305 33514.78 546.80 2274.88 33.72 2014-11-01 23:19:42.000 305 33514.79 546.81 2274.82 33.72 2014-11-01 23:19:42.000 305 33514.81 546.81 2274.86 33.72 2014-11-01 23:19:44.000 305 33514.75 546.82 2274.88 33.72 2014-11-01 23:19:45.000 305 33514.83 546.80 2274.92 33.72 2014-11-01 23:19:46.000 305 33514.84 546.79 2274.88 33.72 2014-11-01 23:19:47.000 305 33514.84 546.74 2274.83 33.72 2014-11-01 23:19:48.000 305 33514.89 546.80 2274.87 33.72 2014-11-01 23:19:49.000 305 33514.83 546.74 2274.92 33.72 2014-11-01 23:19:50.000 305 33514.83 546.75 2274.86 33.72 2014-11-01 23:19:51.000 305 33514.75 546.74 2274.89 33.72 2014-11-01 23:19:52.000 305 33514.74 546.76 2274.82 33.72 2014-11-01 23:19:53.000 305 33514.84 546.72 2274.74 33.72 2014-11-01 23:19:54.000 305 33514.75 546.74 2274.81 33.72 2014-11-01 23:19:55.000 305 33514.90 546.74 2274.78 33.72 2014-11-01 23:19:55.000 305 33514.83 546.72 2274.76 33.72 2014-11-01 23:19:57.000 305 33514.81 546.74 2274.84 33.72 2014-11-01 23:19:58.000 305 33514.87 546.78 2274.82 33.72 2014-11-01 23:19:59.000 305 33514.75 546.75 2274.85 33.72 2014-11-01 23:20:00.000 305 33514.77 546.74 2274.81 33.72 2014-11-01 23:20:01.000 305 33514.85 546.71 2274.76 33.72 2014-11-01 23:20:02.000 305 33514.77 546.72 2274.84 33.72 2014-11-01 23:20:03.000 305 33514.74 546.75 2274.82 33.72 2014-11-01 23:20:04.000 305 33514.83 546.76 2274.94 33.72 2014-11-01 23:20:05.000 305 33514.72 546.79 2274.81 33.72 2014-11-01 23:20:06.000 305 33514.83 546.74 2274.89 33.72 2014-11-01 23:20:07.000 305 33514.71 546.69 2274.87 33.72 2014-11-01 23:20:08.000 305 33514.71 546.73 2274.84 33.72 2014-11-01 23:20:09.000 305 33514.74 546.77 2274.81 33.72 2014-11-01 23:20:10.000 305 33514.72 546.73 2274.81 33.72 2014-11-01 23:20:11.000 305 33514.69 546.74 2274.79 33.72 2014-11-01 23:20:12.000 305 33514.74 546.71 2274.87 33.72 2014-11-01 23:20:13.000 305 33514.70 546.73 2274.81 33.72 2014-11-01 23:20:14.000 305 33514.75 546.71 2274.78 33.72 2014-11-01 23:20:15.000 305 33514.81 546.68 2274.75 33.72 2014-11-01 23:20:16.000 305 33514.73 546.68 2274.75 33.72 2014-11-01 23:20:17.000 305 33514.71 546.68 2274.82 33.72 2014-11-01 23:20:18.000 305 33514.70 546.66 2274.79 33.72 2014-11-01 23:20:19.000 305 33514.60 546.73 2274.83 33.72 2014-11-01 23:20:20.000 305 33514.65 546.67 2274.84 33.72 2014-11-01 23:20:21.000 305 33514.80 546.64 2274.80 33.72 2014-11-01 23:20:22.000 305 33514.68 546.64 2274.80 33.72 2014-11-01 23:20:23.000 305 33514.76 546.64 2274.75 33.72 2014-11-01 23:20:24.000 305 33514.64 546.64 2274.75 33.72 2014-11-01 23:20:25.000 305 33514.69 546.64 2274.74 33.72 2014-11-01 23:20:26.000 305 33514.71 546.62 2274.80 33.72 2014-11-01 23:20:27.000 305 33514.77 546.65 2274.88 33.72 2014-11-01 23:20:28.000 305 33514.65 546.57 2274.81 33.72 2014-11-01 23:20:29.000 305 33514.67 546.60 2274.85 33.72 2014-11-01 23:20:30.000 305 33514.58 546.62 2274.75 33.72 2014-11-01 23:20:31.000 305 33514.68 546.67 2274.81 33.72 2014-11-01 23:20:32.000 305 33514.64 546.64 2274.80 33.72 2014-11-01 23:20:33.000 305 33514.66 546.64 2274.80 33.72 2014-11-01 23:20:34.000 305 33514.65 546.60 2274.81 33.72 2014-11-01 23:20:35.000 305 33514.72 546.62 2274.69 33.72 2014-11-01 23:20:36.000 305 33514.71 546.61 2274.75 33.72 2014-11-01 23:20:36.000 305 33514.78 546.60 2274.74 33.72 2014-11-01 23:20:38.000 305 33514.65 546.59 2274.76 33.72 2014-11-01 23:20:39.000 305 33514.70 546.58 2274.81 33.72 2014-11-01 23:20:40.000 305 33514.67 546.63 2274.80 33.72 2014-11-01 23:20:41.000 305 33514.68 546.61 2274.78 33.72 2014-11-01 23:20:42.000 305 33514.71 546.63 2274.78 33.72 2014-11-01 23:20:43.000 305 33514.67 546.58 2274.81 33.72 2014-11-01 23:20:44.000 305 33514.64 546.58 2274.84 33.72 2014-11-01 23:20:45.000 305 33514.67 546.61 2274.75 33.72 2014-11-01 23:20:46.000 305 33514.72 546.61 2274.81 33.72 2014-11-01 23:20:47.000 305 33514.69 546.53 2274.76 33.72 2014-11-01 23:20:48.000 305 33514.67 546.55 2274.81 33.72 2014-11-01 23:20:49.000 305 33514.67 546.58 2274.83 33.72 2014-11-01 23:20:49.000 305 33514.71 546.54 2274.76 33.72 2014-11-01 23:20:51.000 305 33514.72 546.59 2274.76 33.72 2014-11-01 23:20:52.000 305 33514.65 546.54 2274.78 33.72 2014-11-01 23:20:53.000 305 33514.55 546.58 2274.80 33.72 2014-11-01 23:20:54.000 305 33514.72 546.53 2274.72 33.72 2014-11-01 23:20:55.000 305 33514.65 546.56 2274.80 33.72 2014-11-01 23:20:56.000 305 33514.69 546.57 2274.81 33.72 2014-11-01 23:20:57.000 305 33514.61 546.58 2274.76 33.72 2014-11-01 23:20:58.000 305 33514.67 546.58 2274.74 33.72 2014-11-01 23:20:59.000 305 33514.56 546.56 2274.72 33.72 2014-11-01 23:21:00.000 305 33514.59 546.56 2274.76 33.72 2014-11-01 23:21:01.000 305 33514.64 546.55 2274.76 33.72 2014-11-01 23:21:02.000 305 33514.59 546.57 2274.75 33.72 2014-11-01 23:21:03.000 305 33514.62 546.60 2274.75 33.72 2014-11-01 23:21:04.000 305 33514.68 546.55 2274.79 33.72 2014-11-01 23:21:05.000 305 33514.69 546.58 2274.76 33.72 2014-11-01 23:21:06.000 305 33514.58 546.57 2274.75 33.72 2014-11-01 23:21:07.000 305 33514.62 546.57 2274.82 33.72 2014-11-01 23:21:08.000 305 33514.64 546.55 2274.82 33.72 2014-11-01 23:21:09.000 305 33514.65 546.57 2274.74 33.72 2014-11-01 23:21:10.000 305 33514.70 546.50 2274.81 33.72 2014-11-01 23:21:11.000 305 33514.71 546.54 2274.79 33.72 2014-11-01 23:21:12.000 305 33514.65 546.55 2274.88 33.72 2014-11-01 23:21:13.000 305 33514.62 546.58 2274.86 33.72 2014-11-01 23:21:14.000 305 33514.62 546.53 2274.81 33.72 2014-11-01 23:21:15.000 305 33514.74 546.53 2274.82 33.72 2014-11-01 23:21:16.000 305 33514.71 546.50 2274.78 33.72 2014-11-01 23:21:17.000 305 33514.60 546.53 2274.82 33.72 2014-11-01 23:21:18.000 305 33514.72 546.50 2274.75 33.72 2014-11-01 23:21:19.000 305 33514.72 546.57 2274.80 33.72 2014-11-01 23:21:20.000 305 33514.68 546.53 2274.72 33.72 2014-11-01 23:21:21.000 305 33514.71 546.53 2274.77 33.72 2014-11-01 23:21:22.000 305 33514.67 546.47 2274.75 33.72 2014-11-01 23:21:23.000 305 33514.63 546.52 2274.78 33.72 2014-11-01 23:21:24.000 305 33514.70 546.50 2274.74 33.72 2014-11-01 23:21:25.000 305 33514.76 546.52 2274.74 33.72 2014-11-01 23:21:26.000 305 33514.70 546.51 2274.75 33.72 2014-11-01 23:21:27.000 305 33514.71 546.48 2274.75 33.72 2014-11-01 23:21:28.000 305 33514.70 546.51 2274.83 33.72 2014-11-01 23:21:29.000 305 33514.68 546.51 2274.72 33.72 2014-11-01 23:21:30.000 305 33514.74 546.50 2274.82 33.72 2014-11-01 23:21:30.000 305 33514.71 546.49 2274.75 33.72 2014-11-01 23:21:32.000 305 33514.69 546.51 2274.78 33.72 2014-11-01 23:21:33.000 305 33514.75 546.46 2274.79 33.72 2014-11-01 23:21:34.000 305 33514.71 546.49 2274.76 33.72 2014-11-01 23:21:35.000 305 33514.68 546.46 2274.76 33.72 2014-11-01 23:21:36.000 305 33514.81 546.49 2274.75 33.72 2014-11-01 23:21:37.000 305 33514.86 546.44 2274.66 33.72 2014-11-01 23:21:38.000 305 33514.72 546.41 2274.67 33.72 2014-11-01 23:21:39.000 305 33514.83 546.47 2274.81 33.72 2014-11-01 23:21:40.000 305 33514.83 546.48 2274.76 33.72 2014-11-01 23:21:41.000 305 33514.96 546.45 2274.75 33.72 2014-11-01 23:21:42.000 305 33514.94 546.46 2274.81 33.72 2014-11-01 23:21:43.000 305 33514.88 546.43 2274.76 33.72 2014-11-01 23:21:43.000 305 33514.87 546.38 2274.76 33.72 2014-11-01 23:21:45.000 305 33514.87 546.43 2274.69 33.72 2014-11-01 23:21:46.000 305 33514.90 546.41 2274.72 33.72 2014-11-01 23:21:47.000 305 33514.95 546.40 2274.71 33.72 2014-11-01 23:21:48.000 305 33514.91 546.40 2274.69 33.72 2014-11-01 23:21:49.000 305 33514.97 546.41 2274.71 33.72 2014-11-01 23:21:50.000 305 33514.92 546.37 2274.71 33.72 2014-11-01 23:21:51.000 305 33514.96 546.40 2274.74 33.72 2014-11-01 23:21:52.000 305 33514.96 546.42 2274.60 33.72 2014-11-01 23:21:53.000 305 33514.87 546.38 2274.64 33.72 2014-11-01 23:21:54.000 305 33515.04 546.40 2274.62 33.72 2014-11-01 23:21:55.000 305 33514.97 546.41 2274.69 33.72 2014-11-01 23:21:56.000 305 33514.91 546.41 2274.65 33.72 2014-11-01 23:21:57.000 305 33514.98 546.36 2274.70 33.72 2014-11-01 23:21:58.000 305 33514.91 546.35 2274.67 33.72 2014-11-01 23:21:59.000 305 33514.84 546.37 2274.62 33.72 2014-11-01 23:22:00.000 305 33515.04 546.38 2274.66 33.72 2014-11-01 23:22:01.000 305 33514.93 546.34 2274.67 33.72 2014-11-01 23:22:02.000 305 33514.91 546.35 2274.60 33.72 2014-11-01 23:22:03.000 305 33514.92 546.31 2274.65 33.72 2014-11-01 23:22:04.000 305 33514.91 546.37 2274.61 33.72 2014-11-01 23:22:05.000 305 33515.02 546.38 2274.63 33.72 2014-11-01 23:22:06.000 305 33514.93 546.33 2274.70 33.72 2014-11-01 23:22:07.000 305 33515.13 546.33 2274.60 33.72 2014-11-01 23:22:08.000 305 33515.04 546.33 2274.60 33.72 2014-11-01 23:22:09.000 305 33515.02 546.31 2274.64 33.72 2014-11-01 23:22:10.000 305 33515.01 546.35 2274.64 33.72 2014-11-01 23:22:11.000 305 33514.99 546.29 2274.70 33.72 2014-11-01 23:22:12.000 305 33514.94 546.36 2274.68 33.72 2014-11-01 23:22:13.000 305 33515.03 546.34 2274.76 33.72 2014-11-01 23:22:14.000 305 33514.99 546.34 2274.70 33.72 2014-11-01 23:22:15.000 305 33515.09 546.33 2274.70 33.72 2014-11-01 23:22:16.000 305 33515.06 546.30 2274.62 33.72 2014-11-01 23:22:17.000 305 33515.04 546.32 2274.59 33.72 2014-11-01 23:22:18.000 305 33515.03 546.33 2274.65 33.72 2014-11-01 23:22:19.000 305 33515.11 546.32 2274.63 33.72 2014-11-01 23:22:20.000 305 33515.03 546.32 2274.66 33.72 2014-11-01 23:22:21.000 305 33515.05 546.31 2274.59 33.72 2014-11-01 23:22:22.000 305 33515.10 546.31 2274.53 33.72 2014-11-01 23:22:23.000 305 33515.10 546.28 2274.56 33.72 2014-11-01 23:22:24.000 305 33515.14 546.30 2274.71 33.72 2014-11-01 23:22:24.000 305 33515.07 546.30 2274.64 33.72 2014-11-01 23:22:26.000 305 33515.12 546.30 2274.66 33.72 2014-11-01 23:22:27.000 305 33515.17 546.30 2274.66 33.72 2014-11-01 23:22:28.000 305 33515.17 546.29 2274.66 33.72 2014-11-01 23:22:29.000 305 33515.21 546.33 2274.57 33.72 2014-11-01 23:22:30.000 305 33515.20 546.35 2274.56 33.72 2014-11-01 23:22:31.000 305 33515.15 546.28 2274.60 33.72 2014-11-01 23:22:32.000 305 33515.16 546.27 2274.57 33.72 2014-11-01 23:22:33.000 305 33515.20 546.33 2274.72 33.72 2014-11-01 23:22:34.000 305 33515.25 546.31 2274.60 33.72 2014-11-01 23:22:35.000 305 33515.16 546.34 2274.67 33.72 2014-11-01 23:22:36.000 305 33515.27 546.29 2274.51 33.72 2014-11-01 23:22:37.000 305 33515.17 546.33 2274.57 33.72 2014-11-01 23:22:37.000 305 33515.18 546.30 2274.58 33.72 2014-11-01 23:22:39.000 305 33515.26 546.33 2274.59 33.72 2014-11-01 23:22:40.000 305 33515.23 546.31 2274.61 33.72 2014-11-01 23:22:41.000 305 33515.21 546.30 2274.53 33.72 2014-11-01 23:22:42.000 305 33515.27 546.31 2274.66 33.72 2014-11-01 23:22:43.000 305 33515.30 546.31 2274.62 33.72 2014-11-01 23:22:44.000 305 33515.33 546.29 2274.61 33.72 2014-11-01 23:22:45.000 305 33515.34 546.27 2274.65 33.72 2014-11-01 23:22:46.000 305 33515.33 546.30 2274.54 33.72 2014-11-01 23:22:47.000 305 33515.35 546.29 2274.62 33.72 2014-11-01 23:22:48.000 305 33515.32 546.28 2274.65 33.72 2014-11-01 23:22:49.000 305 33515.30 546.28 2274.58 33.72 2014-11-01 23:22:50.000 305 33515.30 546.27 2274.55 33.72 2014-11-01 23:22:51.000 305 33515.38 546.29 2274.57 33.72 2014-11-01 23:22:52.000 305 33515.46 546.28 2274.53 33.72 2014-11-01 23:22:53.000 305 33515.40 546.25 2274.56 33.72 2014-11-01 23:22:54.000 305 33515.40 546.27 2274.56 33.72 2014-11-01 23:22:55.000 305 33515.46 546.26 2274.59 33.72 2014-11-01 23:22:56.000 305 33515.35 546.24 2274.63 33.72 2014-11-01 23:22:57.000 305 33515.45 546.27 2274.59 33.72 2014-11-01 23:22:58.000 305 33515.33 546.29 2274.58 33.72 2014-11-01 23:22:59.000 305 33515.41 546.25 2274.54 33.72 2014-11-01 23:23:00.000 305 33515.36 546.26 2274.53 33.72 2014-11-01 23:23:01.000 305 33515.36 546.27 2274.66 33.72 2014-11-01 23:23:02.000 305 33515.34 546.27 2274.62 33.72 2014-11-01 23:23:03.000 305 33515.35 546.31 2274.68 33.72 2014-11-01 23:23:04.000 305 33515.30 546.26 2274.47 33.72 2014-11-01 23:23:05.000 305 33515.28 546.28 2274.59 33.72 2014-11-01 23:23:06.000 305 33515.37 546.31 2274.59 33.72 2014-11-01 23:23:07.000 305 33515.32 546.31 2274.60 33.72 2014-11-01 23:23:08.000 305 33515.29 546.32 2274.62 33.72 2014-11-01 23:23:09.000 305 33515.30 546.32 2274.62 33.72 2014-11-01 23:23:10.000 305 33515.33 546.33 2274.54 33.72 2014-11-01 23:23:11.000 305 33515.26 546.33 2274.56 33.72 2014-11-01 23:23:12.000 305 33515.21 546.33 2274.59 33.72 2014-11-01 23:23:13.000 305 33515.32 546.36 2274.55 33.72 2014-11-01 23:23:14.000 305 33515.24 546.30 2274.58 33.72 2014-11-01 23:23:15.000 305 33515.27 546.31 2274.66 33.72 2014-11-01 23:23:16.000 305 33515.24 546.34 2274.55 33.72 2014-11-01 23:23:17.000 305 33515.23 546.35 2274.67 33.72 2014-11-01 23:23:18.000 305 33515.13 546.37 2274.55 33.72 2014-11-01 23:23:18.000 305 33515.10 546.32 2274.65 33.72 2014-11-01 23:23:20.000 305 33515.05 546.29 2274.69 33.72 2014-11-01 23:23:21.000 305 33514.98 546.29 2274.62 33.72 2014-11-01 23:23:22.000 305 33515.03 546.36 2274.73 33.72 2014-11-01 23:23:23.000 305 33514.99 546.35 2274.65 33.72 2014-11-01 23:23:24.000 305 33514.96 546.34 2274.67 33.72 2014-11-01 23:23:25.000 305 33515.00 546.34 2274.63 33.72 2014-11-01 23:23:26.000 305 33514.93 546.41 2274.60 33.72 2014-11-01 23:23:27.000 305 33514.90 546.37 2274.59 33.72 2014-11-01 23:23:28.000 305 33514.85 546.39 2274.63 33.72 2014-11-01 23:23:29.000 305 33514.94 546.37 2274.68 33.72 2014-11-01 23:23:30.000 305 33514.83 546.35 2274.66 33.72 2014-11-01 23:23:31.000 305 33514.71 546.39 2274.65 33.72 2014-11-01 23:23:31.000 305 33514.83 546.38 2274.63 33.72 2014-11-01 23:23:33.000 305 33514.71 546.40 2274.73 33.72 2014-11-01 23:23:34.000 305 33514.75 546.42 2274.80 33.72 2014-11-01 23:23:35.000 305 33514.72 546.37 2274.76 33.72 2014-11-01 23:23:36.000 305 33514.77 546.36 2274.76 33.72 2014-11-01 23:23:37.000 305 33514.69 546.38 2274.69 33.72 2014-11-01 23:23:38.000 305 33514.77 546.36 2274.76 33.72 2014-11-01 23:23:39.000 305 33514.68 546.37 2274.76 33.72 2014-11-01 23:23:40.000 305 33514.74 546.39 2274.76 33.72 2014-11-01 23:23:41.000 305 33514.69 546.35 2274.77 33.72 2014-11-01 23:23:42.000 305 33514.65 546.39 2274.83 33.72 2014-11-01 23:23:43.000 305 33514.61 546.38 2274.82 33.72 2014-11-01 23:23:44.000 305 33514.62 546.38 2274.91 33.72 2014-11-01 23:23:45.000 305 33514.66 546.36 2274.82 33.72 2014-11-01 23:23:46.000 305 33514.72 546.37 2274.76 33.72 2014-11-01 23:23:47.000 305 33514.65 546.36 2274.77 33.72 2014-11-01 23:23:48.000 305 33514.68 546.36 2274.82 33.72 2014-11-01 23:23:49.000 305 33514.67 546.37 2274.84 33.72 2014-11-01 23:23:50.000 305 33514.64 546.32 2274.82 33.72 2014-11-01 23:23:51.000 305 33514.64 546.28 2274.83 33.72 2014-11-01 23:23:52.000 305 33514.62 546.32 2274.91 33.72 2014-11-01 23:23:53.000 305 33514.61 546.31 2274.87 33.72 2014-11-01 23:23:54.000 305 33514.69 546.27 2274.87 33.72 2014-11-01 23:23:55.000 305 33514.65 546.27 2274.86 33.72 2014-11-01 23:23:56.000 305 33514.67 546.25 2274.82 33.72 2014-11-01 23:23:57.000 305 33514.63 546.26 2274.82 33.72 2014-11-01 23:23:58.000 305 33514.65 546.29 2274.95 33.72 2014-11-01 23:23:59.000 305 33514.67 546.31 2274.88 33.72 2014-11-01 23:24:00.000 305 33514.62 546.26 2274.82 33.72 2014-11-01 23:24:01.000 305 33514.43 546.24 2274.87 33.72 2014-11-01 23:24:02.000 305 33514.61 546.29 2274.92 33.72 2014-11-01 23:24:03.000 305 33514.52 546.26 2274.88 33.72 2014-11-01 23:24:04.000 305 33514.58 546.25 2274.89 33.72 2014-11-01 23:24:05.000 305 33514.59 546.27 2274.80 33.72 2014-11-01 23:24:06.000 305 33514.55 546.25 2274.86 33.72 2014-11-01 23:24:07.000 305 33514.52 546.27 2274.87 33.72 2014-11-01 23:24:08.000 305 33514.67 546.22 2274.88 33.72 2014-11-01 23:24:09.000 305 33514.59 546.19 2274.86 33.72 2014-11-01 23:24:10.000 305 33514.55 546.20 2274.85 33.72 2014-11-01 23:24:11.000 305 33514.59 546.22 2274.84 33.72 2014-11-01 23:24:12.000 305 33514.61 546.22 2274.87 33.72 2014-11-01 23:24:12.000 305 33514.50 546.21 2274.82 33.72 2014-11-01 23:24:14.000 305 33514.65 546.18 2274.83 33.72 2014-11-01 23:24:15.000 305 33514.64 546.17 2274.83 33.72 2014-11-01 23:24:16.000 305 33514.66 546.17 2274.79 33.72 2014-11-01 23:24:17.000 305 33514.60 546.15 2274.83 33.72 2014-11-01 23:24:18.000 305 33514.61 546.16 2274.90 33.72 2014-11-01 23:24:19.000 305 33514.68 546.14 2274.81 33.72 2014-11-01 23:24:20.000 305 33514.67 546.14 2274.87 33.72 2014-11-01 23:24:21.000 305 33514.62 546.15 2274.84 33.72 2014-11-01 23:24:22.000 305 33514.65 546.18 2274.80 33.72 2014-11-01 23:24:23.000 305 33514.70 546.19 2274.78 33.72 2014-11-01 23:24:24.000 305 33514.68 546.13 2274.78 33.72 2014-11-01 23:24:25.000 305 33514.63 546.14 2274.85 33.72 2014-11-01 23:24:25.000 305 33514.55 546.14 2274.81 33.72 2014-11-01 23:24:27.000 305 33514.61 546.14 2274.85 33.72 2014-11-01 23:24:28.000 305 33514.63 546.14 2274.87 33.72 2014-11-01 23:24:29.000 305 33514.65 546.12 2274.78 33.72 2014-11-01 23:24:30.000 305 33514.66 546.10 2274.83 33.72 2014-11-01 23:24:31.000 305 33514.56 546.13 2274.84 33.72 2014-11-01 23:24:32.000 305 33514.50 546.08 2274.84 33.72 2014-11-01 23:24:33.000 305 33514.52 546.10 2274.79 33.72 2014-11-01 23:24:34.000 305 33514.63 546.10 2274.80 33.72 2014-11-01 23:24:35.000 305 33514.60 546.15 2274.83 33.72 2014-11-01 23:24:36.000 305 33514.64 546.12 2274.83 33.72 2014-11-01 23:24:37.000 305 33514.59 546.12 2274.71 33.72 2014-11-01 23:24:38.000 305 33514.53 546.09 2274.76 33.72 2014-11-01 23:24:39.000 305 33514.53 546.09 2274.76 33.72 2014-11-01 23:24:40.000 305 33514.53 546.13 2274.88 33.72 2014-11-01 23:24:41.000 305 33514.55 546.13 2274.80 33.72 2014-11-01 23:24:42.000 305 33514.50 546.12 2274.90 33.72 2014-11-01 23:24:43.000 305 33514.50 546.11 2274.86 33.72 2014-11-01 23:24:44.000 305 33514.55 546.06 2274.89 33.72 2014-11-01 23:24:45.000 305 33514.50 546.06 2274.85 33.72 2014-11-01 23:24:46.000 305 33514.50 546.11 2274.90 33.72 2014-11-01 23:24:47.000 305 33514.58 546.09 2274.78 33.72 2014-11-01 23:24:48.000 305 33514.56 546.14 2274.81 33.72 2014-11-01 23:24:49.000 305 33514.56 546.13 2274.76 33.72 2014-11-01 23:24:50.000 305 33514.58 546.10 2274.76 33.72 2014-11-01 23:24:51.000 305 33514.53 546.11 2274.80 33.72 2014-11-01 23:24:52.000 305 33514.51 546.12 2274.81 33.72 2014-11-01 23:24:53.000 305 33514.58 546.12 2274.80 33.72 2014-11-01 23:24:54.000 305 33514.55 546.11 2274.79 33.72 2014-11-01 23:24:55.000 305 33514.59 546.09 2274.81 33.72 2014-11-01 23:24:56.000 305 33514.42 546.08 2274.75 33.72 2014-11-01 23:24:57.000 305 33514.44 546.12 2274.74 33.72 2014-11-01 23:24:58.000 305 33514.50 546.05 2274.84 33.72 2014-11-01 23:24:59.000 305 33514.51 546.09 2274.81 33.72 2014-11-01 23:25:00.000 305 33514.45 546.07 2274.76 33.72 2014-11-01 23:25:01.000 305 33514.63 546.06 2274.72 33.72 2014-11-01 23:25:02.000 305 33514.46 546.07 2274.85 33.72 2014-11-01 23:25:03.000 305 33514.52 546.08 2274.76 33.72 2014-11-01 23:25:04.000 305 33514.54 546.06 2274.80 33.72 2014-11-01 23:25:05.000 305 33514.50 546.09 2274.78 33.72 2014-11-01 23:25:06.000 305 33514.53 546.12 2274.80 33.72 2014-11-01 23:25:06.000 305 33514.49 546.09 2274.82 33.72 2014-11-01 23:25:08.000 305 33514.56 546.09 2274.80 33.72 2014-11-01 23:25:09.000 305 33514.52 546.09 2274.75 33.72 2014-11-01 23:25:10.000 305 33514.46 546.10 2274.84 33.72 2014-11-01 23:25:11.000 305 33514.58 546.07 2274.76 33.72 2014-11-01 23:25:12.000 305 33514.44 546.05 2274.82 33.72 2014-11-01 23:25:13.000 305 33514.50 546.07 2274.76 33.72 2014-11-01 23:25:14.000 305 33514.49 546.10 2274.76 33.72 2014-11-01 23:25:15.000 305 33514.56 546.11 2274.81 33.72 2014-11-01 23:25:16.000 305 33514.65 546.03 2274.78 33.72 2014-11-01 23:25:17.000 305 33514.55 546.01 2274.90 33.72 2014-11-01 23:25:18.000 305 33514.48 546.05 2274.87 33.72 2014-11-01 23:25:19.000 305 33514.53 546.02 2274.81 33.72 2014-11-01 23:25:19.000 305 33514.49 546.04 2274.77 33.72 2014-11-01 23:25:21.000 305 33514.47 546.02 2274.71 33.72 2014-11-01 23:25:22.000 305 33514.54 546.04 2274.81 33.72 2014-11-01 23:25:23.000 305 33514.64 546.07 2274.75 33.72 2014-11-01 23:25:24.000 305 33514.62 546.03 2274.72 33.72 2014-11-01 23:25:25.000 305 33514.59 546.05 2274.76 33.72 2014-11-01 23:25:26.000 305 33514.62 546.02 2274.68 33.72 2014-11-01 23:25:27.000 305 33514.65 546.01 2274.79 33.72 2014-11-01 23:25:28.000 305 33514.69 546.01 2274.81 33.72 2014-11-01 23:25:29.000 305 33514.70 546.01 2274.68 33.72 2014-11-01 23:25:30.000 305 33514.68 545.98 2274.71 33.72 2014-11-01 23:25:31.000 305 33514.64 546.00 2274.75 33.72 2014-11-01 23:25:32.000 305 33514.61 546.04 2274.74 33.72 2014-11-01 23:25:33.000 305 33514.58 546.00 2274.78 33.72 2014-11-01 23:25:34.000 305 33514.64 545.98 2274.75 33.72 2014-11-01 23:25:35.000 305 33514.67 545.98 2274.73 33.72 2014-11-01 23:25:36.000 305 33514.64 545.99 2274.73 33.72 2014-11-01 23:25:37.000 305 33514.71 546.01 2274.66 33.72 2014-11-01 23:25:38.000 305 33514.59 545.99 2274.71 33.72 2014-11-01 23:25:39.000 305 33514.66 545.97 2274.72 33.72 2014-11-01 23:25:40.000 305 33514.72 546.01 2274.81 33.72 2014-11-01 23:25:41.000 305 33514.71 545.92 2274.72 33.72 2014-11-01 23:25:42.000 305 33514.65 545.96 2274.79 33.72 2014-11-01 23:25:43.000 305 33514.74 545.97 2274.71 33.72 2014-11-01 23:25:44.000 305 33514.69 545.97 2274.74 33.72 2014-11-01 23:25:45.000 305 33514.67 545.94 2274.74 33.72 2014-11-01 23:25:46.000 305 33514.68 545.89 2274.76 33.72 2014-11-01 23:25:47.000 305 33514.75 545.96 2274.71 33.72 2014-11-01 23:25:48.000 305 33514.75 545.92 2274.67 33.72 2014-11-01 23:25:49.000 305 33514.68 545.93 2274.59 33.72 2014-11-01 23:25:50.000 305 33514.81 545.91 2274.63 33.72 2014-11-01 23:25:51.000 305 33514.70 545.93 2274.67 33.72 2014-11-01 23:25:52.000 305 33514.75 545.93 2274.71 33.72 2014-11-01 23:25:53.000 305 33514.74 545.88 2274.78 33.72 2014-11-01 23:25:54.000 305 33514.70 545.89 2274.71 33.72 2014-11-01 23:25:55.000 305 33514.65 545.91 2274.62 33.72 2014-11-01 23:25:56.000 305 33514.72 545.88 2274.68 33.72 2014-11-01 23:25:57.000 305 33514.71 545.85 2274.75 33.72 2014-11-01 23:25:58.000 305 33514.67 545.88 2274.71 33.72 2014-11-01 23:25:59.000 305 33514.73 545.91 2274.69 33.72 2014-11-01 23:26:00.000 305 33514.67 545.88 2274.63 33.72 2014-11-01 23:26:00.000 305 33514.70 545.89 2274.62 33.72 2014-11-01 23:26:02.000 305 33514.75 545.87 2274.69 33.72 2014-11-01 23:26:03.000 305 33514.67 545.88 2274.71 33.72 2014-11-01 23:26:04.000 305 33514.69 545.88 2274.72 33.72 2014-11-01 23:26:05.000 305 33514.67 545.87 2274.69 33.72 2014-11-01 23:26:06.000 305 33514.68 545.90 2274.73 33.72 2014-11-01 23:26:07.000 305 33514.66 545.87 2274.75 33.72 2014-11-01 23:26:08.000 305 33514.71 545.88 2274.72 33.72 2014-11-01 23:26:09.000 305 33514.68 545.88 2274.66 33.72 2014-11-01 23:26:10.000 305 33514.67 545.88 2274.57 33.72 2014-11-01 23:26:11.000 305 33514.63 545.84 2274.66 33.72 2014-11-01 23:26:12.000 305 33514.62 545.85 2274.65 33.72 2014-11-01 23:26:13.000 305 33514.55 545.84 2274.76 33.72 2014-11-01 23:26:13.000 305 33514.69 545.83 2274.67 33.72 2014-11-01 23:26:15.000 305 33514.68 545.85 2274.59 33.72 2014-11-01 23:26:16.000 305 33514.59 545.85 2274.68 33.72 2014-11-01 23:26:17.000 305 33514.56 545.81 2274.63 33.72 2014-11-01 23:26:18.000 305 33514.56 545.80 2274.71 33.72 2014-11-01 23:26:19.000 305 33514.56 545.81 2274.68 33.72 2014-11-01 23:26:20.000 305 33514.50 545.84 2274.63 33.72 2014-11-01 23:26:21.000 305 33514.47 545.81 2274.68 33.72 2014-11-01 23:26:22.000 305 33514.58 545.80 2274.69 33.72 2014-11-01 23:26:23.000 305 33514.49 545.83 2274.69 33.72 2014-11-01 23:26:24.000 305 33514.55 545.82 2274.72 33.72 2014-11-01 23:26:25.000 305 33514.51 545.81 2274.68 33.72 2014-11-01 23:26:26.000 305 33514.55 545.76 2274.72 33.72 2014-11-01 23:26:27.000 305 33514.52 545.77 2274.71 33.72 2014-11-01 23:26:28.000 305 33514.64 545.77 2274.68 33.72 2014-11-01 23:26:29.000 305 33514.55 545.77 2274.70 33.72 2014-11-01 23:26:30.000 305 33514.52 545.77 2274.68 33.72 2014-11-01 23:26:31.000 305 33514.61 545.80 2274.62 33.72 2014-11-01 23:26:32.000 305 33514.48 545.76 2274.68 33.72 2014-11-01 23:26:33.000 305 33514.52 545.74 2274.62 33.72 2014-11-01 23:26:34.000 305 33514.53 545.77 2274.69 33.72 2014-11-01 23:26:35.000 305 33514.49 545.73 2274.65 33.72 2014-11-01 23:26:36.000 305 33514.55 545.73 2274.66 33.72 2014-11-01 23:26:37.000 305 33514.46 545.74 2274.60 33.72 2014-11-01 23:26:38.000 305 33514.53 545.74 2274.60 33.72 2014-11-01 23:26:39.000 305 33514.47 545.74 2274.61 33.72 2014-11-01 23:26:40.000 305 33514.49 545.75 2274.64 33.72 2014-11-01 23:26:41.000 305 33514.50 545.76 2274.70 33.72 2014-11-01 23:26:42.000 305 33514.50 545.75 2274.74 33.72 2014-11-01 23:26:43.000 305 33514.53 545.79 2274.68 33.72 2014-11-01 23:26:44.000 305 33514.45 545.75 2274.69 33.72 2014-11-01 23:26:45.000 305 33514.45 545.73 2274.55 33.72 2014-11-01 23:26:46.000 305 33514.40 545.74 2274.65 33.72 2014-11-01 23:26:47.000 305 33514.37 545.75 2274.68 33.72 2014-11-01 23:26:48.000 305 33514.37 545.75 2274.72 33.72 2014-11-01 23:26:49.000 305 33514.31 545.77 2274.73 33.72 2014-11-01 23:26:50.000 305 33514.52 545.77 2274.71 33.72 2014-11-01 23:26:51.000 305 33514.40 545.80 2274.63 33.72 2014-11-01 23:26:52.000 305 33514.42 545.76 2274.66 33.72 2014-11-01 23:26:53.000 305 33514.42 545.72 2274.69 33.72 2014-11-01 23:26:54.000 305 33514.34 545.73 2274.68 33.72 2014-11-01 23:26:54.000 305 33514.25 545.76 2274.71 33.72 2014-11-01 23:26:56.000 305 33514.33 545.74 2274.67 33.72 2014-11-01 23:26:57.000 305 33514.36 545.74 2274.66 33.72 2014-11-01 23:26:58.000 305 33514.39 545.75 2274.71 33.72 2014-11-01 23:26:59.000 305 33514.39 545.72 2274.65 33.72 2014-11-01 23:27:00.000 305 33514.23 545.72 2274.63 33.72 2014-11-01 23:27:01.000 305 33514.25 545.73 2274.72 33.72 2014-11-01 23:27:02.000 305 33514.32 545.70 2274.75 33.72 2014-11-01 23:27:03.000 305 33514.33 545.70 2274.77 33.72 2014-11-01 23:27:04.000 305 33514.34 545.68 2274.69 33.72 2014-11-01 23:27:05.000 305 33514.31 545.71 2274.74 33.72 2014-11-01 23:27:06.000 305 33514.36 545.75 2274.67 33.72 2014-11-01 23:27:07.000 305 33514.24 545.69 2274.74 33.72 2014-11-01 23:27:07.000 305 33514.39 545.72 2274.65 33.72 2014-11-01 23:27:09.000 305 33514.28 545.69 2274.59 33.72 2014-11-01 23:27:10.000 305 33514.34 545.70 2274.78 33.72 2014-11-01 23:27:11.000 305 33514.31 545.70 2274.73 33.72 2014-11-01 23:27:12.000 305 33514.25 545.71 2274.72 33.72 2014-11-01 23:27:13.000 305 33514.31 545.70 2274.74 33.72 2014-11-01 23:27:14.000 305 33514.38 545.68 2274.71 33.72 2014-11-01 23:27:15.000 305 33514.38 545.66 2274.78 33.72 2014-11-01 23:27:16.000 305 33514.47 545.71 2274.68 33.72 2014-11-01 23:27:17.000 305 33514.43 545.68 2274.62 33.72 2014-11-01 23:27:18.000 305 33514.37 545.63 2274.71 33.72 2014-11-01 23:27:19.000 305 33514.46 545.67 2274.65 33.72 2014-11-01 23:27:20.000 305 33514.55 545.64 2274.54 33.72 2014-11-01 23:27:21.000 305 33514.54 545.63 2274.55 33.72 2014-11-01 23:27:22.000 305 33514.53 545.63 2274.66 33.72 2014-11-01 23:27:23.000 305 33514.64 545.61 2274.63 33.72 2014-11-01 23:27:24.000 305 33514.59 545.59 2274.60 33.72 2014-11-01 23:27:25.000 305 33514.68 545.62 2274.66 33.72 2014-11-01 23:27:26.000 305 33514.65 545.63 2274.69 33.72 2014-11-01 23:27:27.000 305 33514.69 545.60 2274.70 33.72 2014-11-01 23:27:28.000 305 33514.83 545.58 2274.69 33.72 2014-11-01 23:27:29.000 305 33514.72 545.58 2274.58 33.72 2014-11-01 23:27:30.000 305 33514.75 545.55 2274.69 33.72 2014-11-01 23:27:31.000 305 33514.62 545.61 2274.59 33.72 2014-11-01 23:27:32.000 305 33514.72 545.57 2274.68 33.72 2014-11-01 23:27:33.000 305 33514.72 545.53 2274.62 33.72 2014-11-01 23:27:34.000 305 33514.73 545.55 2274.59 33.72 2014-11-01 23:27:35.000 305 33514.78 545.57 2274.59 33.72 2014-11-01 23:27:36.000 305 33514.78 545.50 2274.60 33.72 2014-11-01 23:27:37.000 305 33514.65 545.48 2274.68 33.72 2014-11-01 23:27:38.000 305 33514.66 545.55 2274.63 33.72 2014-11-01 23:27:39.000 305 33514.72 545.55 2274.58 33.72 2014-11-01 23:27:40.000 305 33514.68 545.51 2274.65 33.72 2014-11-01 23:27:41.000 305 33514.80 545.53 2274.57 33.72 2014-11-01 23:27:42.000 305 33514.88 545.48 2274.55 33.72 2014-11-01 23:27:43.000 305 33514.88 545.51 2274.65 33.72 2014-11-01 23:27:44.000 305 33514.83 545.46 2274.64 33.72 2014-11-01 23:27:45.000 305 33514.74 545.45 2274.63 33.72 2014-11-01 23:27:46.000 305 33514.88 545.51 2274.60 33.72 2014-11-01 23:27:47.000 305 33514.82 545.52 2274.64 33.72 2014-11-01 23:27:48.000 305 33514.83 545.49 2274.60 33.72 2014-11-01 23:27:48.000 305 33514.85 545.49 2274.57 33.72 2014-11-01 23:27:50.000 305 33514.73 545.48 2274.53 33.72 2014-11-01 23:27:51.000 305 33514.79 545.47 2274.53 33.72 2014-11-01 23:27:52.000 305 33514.87 545.50 2274.52 33.72 2014-11-01 23:27:53.000 305 33514.78 545.48 2274.52 33.72 2014-11-01 23:27:54.000 305 33514.80 545.46 2274.53 33.72 2014-11-01 23:27:55.000 305 33514.91 545.45 2274.49 33.72 2014-11-01 23:27:56.000 305 33514.78 545.46 2274.49 33.72 2014-11-01 23:27:57.000 305 33514.80 545.47 2274.44 33.72 2014-11-01 23:27:58.000 305 33514.80 545.41 2274.52 33.72 2014-11-01 23:27:59.000 305 33514.80 545.45 2274.57 33.72 2014-11-01 23:28:00.000 305 33514.74 545.40 2274.43 33.72 2014-11-01 23:28:01.000 305 33514.69 545.44 2274.50 33.72 2014-11-01 23:28:01.000 305 33514.74 545.40 2274.47 33.72 2014-11-01 23:28:03.000 305 33514.64 545.43 2274.46 33.72 2014-11-01 23:28:04.000 305 33514.75 545.47 2274.53 33.72 2014-11-01 23:28:05.000 305 33514.65 545.43 2274.46 33.72 2014-11-01 23:28:06.000 305 33514.70 545.40 2274.51 33.72 2014-11-01 23:28:07.000 305 33514.68 545.38 2274.48 33.72 2014-11-01 23:28:08.000 305 33514.50 545.37 2274.56 33.72 2014-11-01 23:28:09.000 305 33514.55 545.40 2274.52 33.72 2014-11-01 23:28:10.000 305 33514.62 545.42 2274.59 33.72 2014-11-01 23:28:11.000 305 33514.58 545.43 2274.53 33.72 2014-11-01 23:28:12.000 305 33514.69 545.40 2274.51 33.72 2014-11-01 23:28:13.000 305 33514.53 545.38 2274.53 33.72 2014-11-01 23:28:14.000 305 33514.60 545.36 2274.57 33.72 2014-11-01 23:28:15.000 305 33514.43 545.35 2274.54 33.72 2014-11-01 23:28:16.000 305 33514.43 545.36 2274.57 33.72 2014-11-01 23:28:17.000 305 33514.51 545.36 2274.56 33.72 2014-11-01 23:28:18.000 305 33514.46 545.41 2274.59 33.72 2014-11-01 23:28:19.000 305 33514.40 545.38 2274.62 33.72 2014-11-01 23:28:20.000 305 33514.42 545.37 2274.62 33.72 2014-11-01 23:28:21.000 305 33514.32 545.36 2274.62 33.72 2014-11-01 23:28:22.000 305 33514.37 545.38 2274.57 33.72 2014-11-01 23:28:23.000 305 33514.22 545.38 2274.63 33.72 2014-11-01 23:28:24.000 305 33514.21 545.38 2274.65 33.72 2014-11-01 23:28:25.000 305 33514.23 545.40 2274.63 33.72 2014-11-01 23:28:26.000 305 33514.21 545.39 2274.63 33.72 2014-11-01 23:28:27.000 305 33514.22 545.38 2274.64 33.72 2014-11-01 23:28:28.000 305 33514.16 545.41 2274.64 33.72 2014-11-01 23:28:29.000 305 33514.17 545.35 2274.63 33.72 2014-11-01 23:28:30.000 305 33514.25 545.40 2274.57 33.72 2014-11-01 23:28:31.000 305 33514.14 545.37 2274.65 33.72 2014-11-01 23:28:32.000 305 33514.07 545.42 2274.68 33.72 2014-11-01 23:28:33.000 305 33514.07 545.42 2274.69 33.72 2014-11-01 23:28:34.000 305 33514.09 545.38 2274.60 33.72 2014-11-01 23:28:35.000 305 33514.09 545.42 2274.62 33.72 2014-11-01 23:28:36.000 305 33514.11 545.41 2274.71 33.72 2014-11-01 23:28:37.000 305 33513.93 545.41 2274.78 33.72 2014-11-01 23:28:38.000 305 33514.05 545.43 2274.65 33.72 2014-11-01 23:28:39.000 305 33514.03 545.42 2274.66 33.72 2014-11-01 23:28:40.000 305 33514.02 545.43 2274.72 33.72 2014-11-01 23:28:41.000 305 33513.95 545.37 2274.71 33.72 2014-11-01 23:28:42.000 305 33513.98 545.40 2274.66 33.72 2014-11-01 23:28:42.000 305 33514.01 545.36 2274.69 33.72 2014-11-01 23:28:44.000 305 33513.96 545.38 2274.71 33.72 2014-11-01 23:28:45.000 305 33513.97 545.39 2274.69 33.72 2014-11-01 23:28:46.000 305 33513.97 545.32 2274.66 33.72 2014-11-01 23:28:47.000 305 33513.93 545.33 2274.69 33.72 2014-11-01 23:28:48.000 305 33513.87 545.38 2274.74 33.72 2014-11-01 23:28:49.000 305 33513.96 545.34 2274.65 33.72 2014-11-01 23:28:50.000 305 33513.93 545.36 2274.81 33.72 2014-11-01 23:28:51.000 305 33513.90 545.34 2274.79 33.72 2014-11-01 23:28:52.000 305 33514.02 545.37 2274.75 33.72 2014-11-01 23:28:53.000 305 33513.98 545.35 2274.74 33.72 2014-11-01 23:28:54.000 305 33514.00 545.33 2274.75 33.72 2014-11-01 23:28:55.000 305 33513.84 545.33 2274.71 33.72 2014-11-01 23:28:55.000 305 33514.05 545.35 2274.74 33.72 2014-11-01 23:28:57.000 305 33513.96 545.34 2274.74 33.72 2014-11-01 23:28:58.000 305 33514.09 545.27 2274.80 33.72 2014-11-01 23:28:59.000 305 33513.99 545.33 2274.82 33.72 2014-11-01 23:29:00.000 305 33513.96 545.35 2274.75 33.72 2014-11-01 23:29:01.000 305 33514.05 545.34 2274.76 33.72 2014-11-01 23:29:02.000 305 33514.07 545.28 2274.75 33.72 2014-11-01 23:29:03.000 305 33514.08 545.29 2274.86 33.72 2014-11-01 23:29:04.000 305 33514.07 545.36 2274.78 33.72 2014-11-01 23:29:05.000 305 33514.04 545.29 2274.68 33.72 2014-11-01 23:29:06.000 305 33513.99 545.26 2274.75 33.72 2014-11-01 23:29:07.000 305 33514.05 545.27 2274.87 33.72 2014-11-01 23:29:08.000 305 33514.19 545.30 2274.75 33.72 2014-11-01 23:29:09.000 305 33514.04 545.31 2274.82 33.72 2014-11-01 23:29:10.000 305 33514.06 545.27 2274.74 33.72 2014-11-01 23:29:11.000 305 33514.15 545.21 2274.78 33.72 2014-11-01 23:29:12.000 305 33514.04 545.25 2274.76 33.72 2014-11-01 23:29:13.000 305 33514.21 545.26 2274.80 33.72 2014-11-01 23:29:14.000 305 33514.19 545.24 2274.63 33.72 2014-11-01 23:29:15.000 305 33514.20 545.23 2274.76 33.72 2014-11-01 23:29:16.000 305 33514.14 545.21 2274.69 33.72 2014-11-01 23:29:17.000 305 33514.26 545.24 2274.75 33.72 2014-11-01 23:29:18.000 305 33514.24 545.22 2274.80 33.72 2014-11-01 23:29:19.000 305 33514.14 545.22 2274.72 33.72 2014-11-01 23:29:20.000 305 33514.19 545.22 2274.76 33.72 2014-11-01 23:29:21.000 305 33514.16 545.18 2274.70 33.72 2014-11-01 23:29:22.000 305 33514.26 545.18 2274.75 33.72 2014-11-01 23:29:23.000 305 33514.23 545.18 2274.69 33.72 2014-11-01 23:29:24.000 305 33514.19 545.17 2274.73 33.72 2014-11-01 23:29:25.000 305 33514.31 545.17 2274.69 33.72 2014-11-01 23:29:26.000 305 33514.23 545.15 2274.74 33.72 2014-11-01 23:29:27.000 305 33514.25 545.15 2274.71 33.72 2014-11-01 23:29:28.000 305 33514.33 545.16 2274.67 33.72 2014-11-01 23:29:29.000 305 33514.22 545.21 2274.69 33.72 2014-11-01 23:29:30.000 305 33514.27 545.12 2274.71 33.72 2014-11-01 23:29:31.000 305 33514.17 545.13 2274.68 33.72 2014-11-01 23:29:32.000 305 33514.47 545.13 2274.69 33.72 2014-11-01 23:29:33.000 305 33514.33 545.11 2274.71 33.72 2014-11-01 23:29:34.000 305 33514.36 545.11 2274.59 33.72 2014-11-01 23:29:35.000 305 33514.32 545.11 2274.76 33.72 2014-11-01 23:29:36.000 305 33514.43 545.11 2274.76 33.72 2014-11-01 23:29:36.000 305 33514.35 545.12 2274.69 33.72 2014-11-01 23:29:38.000 305 33514.45 545.16 2274.67 33.72 2014-11-01 23:29:39.000 305 33514.40 545.13 2274.64 33.72 2014-11-01 23:29:40.000 305 33514.42 545.12 2274.60 33.72 2014-11-01 23:29:41.000 305 33514.41 545.07 2274.62 33.72 2014-11-01 23:29:42.000 305 33514.40 545.10 2274.65 33.72 2014-11-01 23:29:43.000 305 33514.37 545.09 2274.63 33.72 2014-11-01 23:29:44.000 305 33514.53 545.08 2274.62 33.72 2014-11-01 23:29:45.000 305 33514.47 545.08 2274.68 33.72 2014-11-01 23:29:46.000 305 33514.49 545.05 2274.59 33.72 2014-11-01 23:29:47.000 305 33514.53 545.07 2274.64 33.72 2014-11-01 23:29:48.000 305 33514.43 545.04 2274.70 33.72 2014-11-01 23:29:49.000 305 33514.43 545.04 2274.57 33.72 2014-11-01 23:29:49.000 305 33514.59 545.07 2274.55 33.72 2014-11-01 23:29:51.000 305 33514.56 545.08 2274.57 33.72 2014-11-01 23:29:52.000 305 33514.46 545.04 2274.63 33.72 2014-11-01 23:29:53.000 305 33514.53 545.04 2274.54 33.72 2014-11-01 23:29:54.000 305 33514.56 545.04 2274.59 33.72 2014-11-01 23:29:55.000 305 33514.55 545.12 2274.59 33.72 2014-11-01 23:29:56.000 305 33514.57 545.05 2274.59 33.72 2014-11-01 23:29:57.000 305 33514.49 545.04 2274.60 33.72 2014-11-01 23:29:58.000 305 33514.65 545.02 2274.62 33.72 2014-11-01 23:29:59.000 305 33514.52 545.06 2274.51 33.72 2014-11-01 23:30:00.000 305 33514.56 545.06 2274.57 33.72 2014-11-01 23:30:01.000 305 33514.49 545.05 2274.53 33.72 2014-11-01 23:30:02.000 305 33514.61 545.05 2274.57 33.72 2014-11-01 23:30:03.000 305 33514.47 545.01 2274.58 33.72 2014-11-01 23:30:04.000 305 33514.61 544.96 2274.51 33.72 2014-11-01 23:30:05.000 305 33514.57 545.01 2274.48 33.72 2014-11-01 23:30:06.000 305 33514.56 545.01 2274.57 33.72 2014-11-01 23:30:07.000 305 33514.56 545.00 2274.56 33.72 2014-11-01 23:30:08.000 305 33514.62 544.99 2274.53 33.72 2014-11-01 23:30:09.000 305 33514.56 545.01 2274.44 33.72 2014-11-01 23:30:10.000 305 33514.58 544.99 2274.55 33.72 2014-11-01 23:30:11.000 305 33514.61 545.00 2274.55 33.72 2014-11-01 23:30:12.000 305 33514.62 544.99 2274.52 33.72 2014-11-01 23:30:13.000 305 33514.57 544.99 2274.47 33.72 2014-11-01 23:30:14.000 305 33514.62 544.97 2274.51 33.72 2014-11-01 23:30:15.000 305 33514.56 545.00 2274.52 33.72 2014-11-01 23:30:16.000 305 33514.55 544.99 2274.53 33.72 2014-11-01 23:30:17.000 305 33514.67 544.96 2274.47 33.72 2014-11-01 23:30:18.000 305 33514.53 545.02 2274.53 33.72 2014-11-01 23:30:19.000 305 33514.57 544.97 2274.53 33.72 2014-11-01 23:30:20.000 305 33514.55 545.00 2274.55 33.72 2014-11-01 23:30:21.000 305 33514.54 544.97 2274.52 33.72 2014-11-01 23:30:22.000 305 33514.59 545.01 2274.55 33.72 2014-11-01 23:30:23.000 305 33514.56 544.95 2274.50 33.72 2014-11-01 23:30:24.000 305 33514.55 545.00 2274.51 33.72 2014-11-01 23:30:25.000 305 33514.58 545.00 2274.51 33.72 2014-11-01 23:30:26.000 305 33514.53 545.02 2274.49 33.72 2014-11-01 23:30:27.000 305 33514.57 544.99 2274.50 33.72 2014-11-01 23:30:28.000 305 33514.56 545.01 2274.55 33.72 2014-11-01 23:30:29.000 305 33514.58 544.98 2274.50 33.72 2014-11-01 23:30:30.000 305 33514.50 544.97 2274.55 33.72 2014-11-01 23:30:30.000 305 33514.59 545.01 2274.55 33.72 2014-11-01 23:30:32.000 305 33514.43 545.03 2274.58 33.72 2014-11-01 23:30:33.000 305 33514.50 545.01 2274.52 33.72 2014-11-01 23:30:34.000 305 33514.51 545.03 2274.55 33.72 2014-11-01 23:30:35.000 305 33514.53 544.99 2274.56 33.72 2014-11-01 23:30:36.000 305 33514.53 545.03 2274.51 33.72 2014-11-01 23:30:37.000 305 33514.45 545.02 2274.57 33.72 2014-11-01 23:30:38.000 305 33514.56 544.99 2274.62 33.72 2014-11-01 23:30:39.000 305 33514.55 544.99 2274.61 33.72 2014-11-01 23:30:40.000 305 33514.56 544.99 2274.65 33.72 2014-11-01 23:30:41.000 305 33514.42 545.04 2274.64 33.72 2014-11-01 23:30:42.000 305 33514.34 545.01 2274.57 33.72 2014-11-01 23:30:43.000 305 33514.61 545.07 2274.59 33.72 2014-11-01 23:30:43.000 305 33514.53 545.07 2274.59 33.72 2014-11-01 23:30:45.000 305 33514.49 545.05 2274.63 33.72 2014-11-01 23:30:46.000 305 33514.52 545.03 2274.60 33.72 2014-11-01 23:30:47.000 305 33514.37 545.03 2274.59 33.72 2014-11-01 23:30:48.000 305 33514.43 545.00 2274.57 33.72 2014-11-01 23:30:49.000 305 33514.46 545.02 2274.59 33.72 2014-11-01 23:30:50.000 305 33514.49 545.00 2274.58 33.72 2014-11-01 23:30:51.000 305 33514.42 545.02 2274.59 33.72 2014-11-01 23:30:52.000 305 33514.52 544.99 2274.61 33.72 2014-11-01 23:30:53.000 305 33514.52 544.99 2274.67 33.72 2014-11-01 23:30:54.000 305 33514.55 545.00 2274.57 33.72 2014-11-01 23:30:55.000 305 33514.46 545.02 2274.55 33.72 2014-11-01 23:30:56.000 305 33514.54 545.06 2274.56 33.72 2014-11-01 23:30:57.000 305 33514.50 545.06 2274.52 33.72 2014-11-01 23:30:58.000 305 33514.52 545.01 2274.63 33.72 2014-11-01 23:30:59.000 305 33514.61 545.07 2274.63 33.72 2014-11-01 23:31:00.000 305 33514.49 545.07 2274.65 33.72 2014-11-01 23:31:01.000 305 33514.51 545.07 2274.69 33.72 2014-11-01 23:31:02.000 305 33514.52 545.05 2274.61 33.72 2014-11-01 23:31:03.000 305 33514.58 545.04 2274.63 33.72 2014-11-01 23:31:04.000 305 33514.55 545.03 2274.63 33.72 2014-11-01 23:31:05.000 305 33514.56 545.00 2274.59 33.72 2014-11-01 23:31:06.000 305 33514.46 545.04 2274.60 33.72 2014-11-01 23:31:07.000 305 33514.68 545.05 2274.59 33.72 2014-11-01 23:31:08.000 305 33514.55 545.04 2274.60 33.72 2014-11-01 23:31:09.000 305 33514.64 545.04 2274.59 33.72 2014-11-01 23:31:10.000 305 33514.60 545.01 2274.62 33.72 2014-11-01 23:31:11.000 305 33514.60 545.03 2274.62 33.72 2014-11-01 23:31:12.000 305 33514.58 545.04 2274.56 33.72 2014-11-01 23:31:13.000 305 33514.65 545.05 2274.59 33.72 2014-11-01 23:31:14.000 305 33514.65 544.99 2274.56 33.72 2014-11-01 23:31:15.000 305 33514.67 545.04 2274.58 33.72 2014-11-01 23:31:16.000 305 33514.67 545.07 2274.67 33.72 2014-11-01 23:31:17.000 305 33514.63 545.03 2274.55 33.72 2014-11-01 23:31:18.000 305 33514.68 545.01 2274.59 33.72 2014-11-01 23:31:19.000 305 33514.68 545.05 2274.56 33.72 2014-11-01 23:31:20.000 305 33514.76 545.06 2274.57 33.72 2014-11-01 23:31:21.000 305 33514.68 545.01 2274.55 33.72 2014-11-01 23:31:22.000 305 33514.73 545.07 2274.55 33.72 2014-11-01 23:31:23.000 305 33514.80 545.04 2274.52 33.72 2014-11-01 23:31:24.000 305 33514.71 545.04 2274.48 33.72 2014-11-01 23:31:24.000 305 33514.77 545.03 2274.60 33.72 2014-11-01 23:31:26.000 305 33514.77 545.06 2274.48 33.72 2014-11-01 23:31:27.000 305 33514.68 545.04 2274.47 33.72 2014-11-01 23:31:28.000 305 33514.69 545.02 2274.60 33.72 2014-11-01 23:31:29.000 305 33514.71 545.01 2274.51 33.72 2014-11-01 23:31:30.000 305 33514.73 545.03 2274.53 33.72 2014-11-01 23:31:31.000 305 33514.69 545.04 2274.55 33.72 2014-11-01 23:31:32.000 305 33514.81 545.07 2274.57 33.72 2014-11-01 23:31:33.000 305 33514.68 545.06 2274.60 33.72 2014-11-01 23:31:34.000 305 33514.56 545.08 2274.58 33.72 2014-11-01 23:31:35.000 305 33514.67 545.05 2274.60 33.72 2014-11-01 23:31:36.000 305 33514.66 545.01 2274.57 33.72 2014-11-01 23:31:37.000 305 33514.72 545.06 2274.56 33.72 2014-11-01 23:31:37.000 305 33514.68 545.01 2274.58 33.72 2014-11-01 23:31:39.000 305 33514.65 545.00 2274.63 33.72 2014-11-01 23:31:40.000 305 33514.61 545.01 2274.60 33.72 2014-11-01 23:31:41.000 305 33514.68 545.02 2274.50 33.72 2014-11-01 23:31:42.000 305 33514.64 545.05 2274.59 33.72 2014-11-01 23:31:43.000 305 33514.65 545.02 2274.59 33.72 2014-11-01 23:31:44.000 305 33514.63 545.03 2274.55 33.72 2014-11-01 23:31:45.000 305 33514.58 545.03 2274.56 33.72 2014-11-01 23:31:46.000 305 33514.61 545.05 2274.57 33.72 2014-11-01 23:31:47.000 305 33514.65 545.01 2274.58 33.72 2014-11-01 23:31:48.000 305 33514.67 545.04 2274.54 33.72 2014-11-01 23:31:49.000 305 33514.71 544.97 2274.67 33.72 2014-11-01 23:31:50.000 305 33514.68 544.99 2274.62 33.72 2014-11-01 23:31:51.000 305 33514.61 544.99 2274.63 33.72 2014-11-01 23:31:52.000 305 33514.63 544.95 2274.69 33.72 2014-11-01 23:31:53.000 305 33514.57 545.02 2274.66 33.72 2014-11-01 23:31:54.000 305 33514.66 544.96 2274.60 33.72 2014-11-01 23:31:55.000 305 33514.63 544.94 2274.66 33.72 2014-11-01 23:31:56.000 305 33514.55 544.90 2274.69 33.72 2014-11-01 23:31:57.000 305 33514.56 544.87 2274.59 33.72 2014-11-01 23:31:58.000 305 33514.64 544.91 2274.66 33.72 2014-11-01 23:31:59.000 305 33514.62 544.97 2274.65 33.72 2014-11-01 23:32:00.000 305 33514.53 544.91 2274.58 33.72 2014-11-01 23:32:01.000 305 33514.45 544.93 2274.59 33.72 2014-11-01 23:32:02.000 305 33514.50 544.90 2274.69 33.72 2014-11-01 23:32:03.000 305 33514.51 544.91 2274.62 33.72 2014-11-01 23:32:04.000 305 33514.49 544.95 2274.71 33.72 2014-11-01 23:32:05.000 305 33514.52 544.95 2274.57 33.72 2014-11-01 23:32:06.000 305 33514.40 544.95 2274.67 33.72 2014-11-01 23:32:07.000 305 33514.52 544.96 2274.64 33.72 2014-11-01 23:32:08.000 305 33514.43 544.96 2274.63 33.72 2014-11-01 23:32:09.000 305 33514.46 544.93 2274.68 33.72 2014-11-01 23:32:10.000 305 33514.37 544.99 2274.67 33.72 2014-11-01 23:32:11.000 305 33514.37 544.98 2274.66 33.72 2014-11-01 23:32:12.000 305 33514.40 545.00 2274.69 33.72 2014-11-01 23:32:13.000 305 33514.47 544.96 2274.64 33.72 2014-11-01 23:32:14.000 305 33514.42 544.99 2274.75 33.72 2014-11-01 23:32:15.000 305 33514.33 544.95 2274.75 33.72 2014-11-01 23:32:16.000 305 33514.39 544.90 2274.71 33.72 2014-11-01 23:32:17.000 305 33514.39 544.94 2274.66 33.72 2014-11-01 23:32:18.000 305 33514.29 544.94 2274.71 33.72 2014-11-01 23:32:18.000 305 33514.38 544.94 2274.74 33.72 2014-11-01 23:32:20.000 305 33514.36 544.94 2274.71 33.72 2014-11-01 23:32:21.000 305 33514.25 544.90 2274.69 33.72 2014-11-01 23:32:22.000 305 33514.31 544.92 2274.64 33.72 2014-11-01 23:32:23.000 305 33514.36 544.87 2274.69 33.72 2014-11-01 23:32:24.000 305 33514.37 544.91 2274.69 33.72 2014-11-01 23:32:25.000 305 33514.32 544.92 2274.69 33.72 2014-11-01 23:32:26.000 305 33514.39 544.88 2274.64 33.72 2014-11-01 23:32:27.000 305 33514.31 544.87 2274.68 33.72 2014-11-01 23:32:28.000 305 33514.29 544.92 2274.71 33.72 2014-11-01 23:32:29.000 305 33514.35 544.91 2274.65 33.72 2014-11-01 23:32:30.000 305 33514.39 544.91 2274.71 33.72 2014-11-01 23:32:31.000 305 33514.42 544.87 2274.74 33.72 2014-11-01 23:32:31.000 305 33514.28 544.93 2274.72 33.72 2014-11-01 23:32:33.000 305 33514.37 544.93 2274.73 33.72 2014-11-01 23:32:34.000 305 33514.45 544.90 2274.77 33.72 2014-11-01 23:32:35.000 305 33514.35 544.89 2274.76 33.72 2014-11-01 23:32:36.000 305 33514.33 544.86 2274.71 33.72 2014-11-01 23:32:37.000 305 33514.42 544.90 2274.68 33.72 2014-11-01 23:32:38.000 305 33514.38 544.90 2274.69 33.72 2014-11-01 23:32:39.000 305 33514.44 544.88 2274.70 33.72 2014-11-01 23:32:40.000 305 33514.51 544.89 2274.73 33.72 2014-11-01 23:32:41.000 305 33514.42 544.91 2274.69 33.72 2014-11-01 23:32:42.000 305 33514.43 544.86 2274.76 33.72 2014-11-01 23:32:43.000 305 33514.40 544.90 2274.59 33.72 2014-11-01 23:32:44.000 305 33514.47 544.86 2274.66 33.72 2014-11-01 23:32:45.000 305 33514.44 544.89 2274.71 33.72 2014-11-01 23:32:46.000 305 33514.44 544.91 2274.66 33.72 2014-11-01 23:32:47.000 305 33514.42 544.90 2274.72 33.72 2014-11-01 23:32:48.000 305 33514.45 544.89 2274.79 33.72 2014-11-01 23:32:49.000 305 33514.48 544.88 2274.80 33.72 2014-11-01 23:32:50.000 305 33514.53 544.92 2274.72 33.72 2014-11-01 23:32:51.000 305 33514.49 544.88 2274.79 33.72 2014-11-01 23:32:52.000 305 33514.53 544.88 2274.71 33.72 2014-11-01 23:32:53.000 305 33514.52 544.89 2274.74 33.72 2014-11-01 23:32:54.000 305 33514.61 544.86 2274.66 33.72 2014-11-01 23:32:55.000 305 33514.55 544.86 2274.64 33.72 2014-11-01 23:32:56.000 305 33514.53 544.86 2274.64 33.72 2014-11-01 23:32:57.000 305 33514.45 544.83 2274.73 33.72 2014-11-01 23:32:58.000 305 33514.56 544.87 2274.63 33.72 2014-11-01 23:32:59.000 305 33514.64 544.89 2274.72 33.72 2014-11-01 23:33:00.000 305 33514.62 544.89 2274.68 33.72 2014-11-01 23:33:01.000 305 33514.64 544.90 2274.74 33.72 2014-11-01 23:33:02.000 305 33514.70 544.86 2274.71 33.72 2014-11-01 23:33:03.000 305 33514.55 544.88 2274.69 33.72 2014-11-01 23:33:04.000 305 33514.69 544.89 2274.66 33.72 2014-11-01 23:33:05.000 305 33514.63 544.86 2274.70 33.72 2014-11-01 23:33:06.000 305 33514.67 544.83 2274.75 33.72 2014-11-01 23:33:07.000 305 33514.64 544.91 2274.58 33.72 2014-11-01 23:33:08.000 305 33514.69 544.88 2274.68 33.72 2014-11-01 23:33:09.000 305 33514.62 544.85 2274.74 33.72 2014-11-01 23:33:10.000 305 33514.65 544.88 2274.72 33.72 2014-11-01 23:33:11.000 305 33514.62 544.94 2274.70 33.72 2014-11-01 23:33:12.000 305 33514.73 544.89 2274.63 33.72 2014-11-01 23:33:12.000 305 33514.67 544.87 2274.65 33.72 2014-11-01 23:33:14.000 305 33514.77 544.89 2274.75 33.72 2014-11-01 23:33:15.000 305 33514.72 544.93 2274.68 33.72 2014-11-01 23:33:16.000 305 33514.74 544.94 2274.64 33.72 2014-11-01 23:33:17.000 305 33514.72 544.90 2274.61 33.72 2014-11-01 23:33:18.000 305 33514.77 544.90 2274.72 33.72 2014-11-01 23:33:19.000 305 33514.75 544.93 2274.71 33.72 2014-11-01 23:33:20.000 305 33514.76 544.91 2274.63 33.72 2014-11-01 23:33:21.000 305 33514.71 544.87 2274.63 33.72 2014-11-01 23:33:22.000 305 33514.80 544.87 2274.62 33.72 2014-11-01 23:33:23.000 305 33514.83 544.91 2274.71 33.72 2014-11-01 23:33:24.000 305 33514.73 544.86 2274.67 33.72 2014-11-01 23:33:25.000 305 33514.85 544.89 2274.62 33.72 2014-11-01 23:33:25.000 305 33514.89 544.87 2274.74 33.72 2014-11-01 23:33:27.000 305 33514.83 544.88 2274.67 33.72 2014-11-01 23:33:28.000 305 33514.80 544.89 2274.66 33.72 2014-11-01 23:33:29.000 305 33514.91 544.87 2274.71 33.72 2014-11-01 23:33:30.000 305 33514.87 544.91 2274.67 33.72 2014-11-01 23:33:31.000 305 33514.89 544.90 2274.61 33.72 2014-11-01 23:33:32.000 305 33514.98 544.87 2274.65 33.72 2014-11-01 23:33:33.000 305 33514.87 544.86 2274.66 33.72 2014-11-01 23:33:34.000 305 33514.90 544.86 2274.60 33.72 2014-11-01 23:33:35.000 305 33514.86 544.90 2274.67 33.72 2014-11-01 23:33:36.000 305 33514.77 544.85 2274.59 33.72 2014-11-01 23:33:37.000 305 33514.90 544.90 2274.56 33.72 2014-11-01 23:33:38.000 305 33514.99 544.88 2274.62 33.72 2014-11-01 23:33:39.000 305 33514.89 544.90 2274.58 33.72 2014-11-01 23:33:40.000 305 33514.77 544.93 2274.58 33.72 2014-11-01 23:33:41.000 305 33514.88 544.93 2274.57 33.72 2014-11-01 23:33:42.000 305 33514.82 544.92 2274.64 33.72 2014-11-01 23:33:43.000 305 33514.86 544.93 2274.66 33.72 2014-11-01 23:33:44.000 305 33514.93 544.93 2274.72 33.72 2014-11-01 23:33:45.000 305 33514.85 544.90 2274.61 33.72 2014-11-01 23:33:46.000 305 33514.83 544.90 2274.62 33.72 2014-11-01 23:33:47.000 305 33514.87 544.90 2274.60 33.72 2014-11-01 23:33:48.000 305 33514.83 544.92 2274.61 33.72 2014-11-01 23:33:49.000 305 33514.91 544.93 2274.71 33.72 2014-11-01 23:33:50.000 305 33514.75 544.91 2274.66 33.72 2014-11-01 23:33:51.000 305 33514.83 544.94 2274.66 33.72 2014-11-01 23:33:52.000 305 33514.84 544.93 2274.62 33.72 2014-11-01 23:33:53.000 305 33514.86 544.93 2274.71 33.72 2014-11-01 23:33:54.000 305 33514.83 544.90 2274.66 33.72 2014-11-01 23:33:55.000 305 33514.83 544.93 2274.71 33.72 2014-11-01 23:33:56.000 305 33514.85 544.95 2274.68 33.72 2014-11-01 23:33:57.000 305 33514.75 544.94 2274.68 33.72 2014-11-01 23:33:58.000 305 33514.77 544.93 2274.66 33.72 2014-11-01 23:33:59.000 305 33514.77 544.99 2274.60 33.72 2014-11-01 23:34:00.000 305 33514.71 544.97 2274.64 33.72 2014-11-01 23:34:01.000 305 33514.74 544.95 2274.69 33.72 2014-11-01 23:34:02.000 305 33514.85 544.98 2274.67 33.72 2014-11-01 23:34:03.000 305 33514.83 544.94 2274.74 33.72 2014-11-01 23:34:04.000 305 33514.77 544.97 2274.64 33.72 2014-11-01 23:34:05.000 305 33514.81 545.01 2274.65 33.72 2014-11-01 23:34:06.000 305 33514.62 544.98 2274.69 33.72 2014-11-01 23:34:06.000 305 33514.78 545.03 2274.69 33.72 2014-11-01 23:34:08.000 305 33514.86 545.01 2274.68 33.72 2014-11-01 23:34:09.000 305 33514.77 545.01 2274.69 33.72 2014-11-01 23:34:10.000 305 33514.77 544.95 2274.75 33.72 2014-11-01 23:34:11.000 305 33514.77 544.99 2274.57 33.72 2014-11-01 23:34:12.000 305 33514.78 544.96 2274.68 33.72 2014-11-01 23:34:13.000 305 33514.71 545.01 2274.65 33.72 2014-11-01 23:34:14.000 305 33514.73 545.01 2274.74 33.72 2014-11-01 23:34:15.000 305 33514.64 545.03 2274.71 33.72 2014-11-01 23:34:16.000 305 33514.69 544.99 2274.74 33.72 2014-11-01 23:34:17.000 305 33514.65 545.06 2274.78 33.72 2014-11-01 23:34:18.000 305 33514.69 545.01 2274.80 33.72 2014-11-01 23:34:19.000 305 33514.76 544.97 2274.81 33.72 2014-11-01 23:34:19.000 305 33514.72 544.99 2274.76 33.72 2014-11-01 23:34:21.000 305 33514.69 545.05 2274.84 33.72 2014-11-01 23:34:22.000 305 33514.72 545.01 2274.85 33.72 2014-11-01 23:34:23.000 305 33514.68 545.04 2274.81 33.72 2014-11-01 23:34:24.000 305 33514.76 545.04 2274.79 33.72 2014-11-01 23:34:25.000 305 33514.68 545.04 2274.84 33.72 2014-11-01 23:34:26.000 305 33514.71 544.98 2274.72 33.72 2014-11-01 23:34:27.000 305 33514.71 545.01 2274.68 33.72 2014-11-01 23:34:28.000 305 33514.72 545.00 2274.81 33.72 2014-11-01 23:34:29.000 305 33514.68 545.01 2274.77 33.72 2014-11-01 23:34:30.000 305 33514.70 544.97 2274.86 33.72 2014-11-01 23:34:31.000 305 33514.69 544.93 2274.84 33.72 2014-11-01 23:34:32.000 305 33514.59 544.95 2274.82 33.72 2014-11-01 23:34:33.000 305 33514.71 544.94 2274.80 33.72 2014-11-01 23:34:34.000 305 33514.77 544.93 2274.69 33.72 2014-11-01 23:34:35.000 305 33514.72 544.97 2274.76 33.72 2014-11-01 23:34:36.000 305 33514.73 544.90 2274.82 33.72 2014-11-01 23:34:37.000 305 33514.71 544.97 2274.82 33.72 2014-11-01 23:34:38.000 305 33514.72 544.93 2274.80 33.72 2014-11-01 23:34:39.000 305 33514.74 544.94 2274.75 33.72 2014-11-01 23:34:40.000 305 33514.66 544.94 2274.75 33.72 2014-11-01 23:34:41.000 305 33514.64 544.94 2274.73 33.72 2014-11-01 23:34:42.000 305 33514.66 544.96 2274.82 33.72 2014-11-01 23:34:43.000 305 33514.64 544.98 2274.75 33.72 2014-11-01 23:34:44.000 305 33514.53 544.92 2274.78 33.72 2014-11-01 23:34:45.000 305 33514.58 544.95 2274.74 33.72 2014-11-01 23:34:46.000 305 33514.65 544.97 2274.74 33.72 2014-11-01 23:34:47.000 305 33514.65 544.93 2274.74 33.72 2014-11-01 23:34:48.000 305 33514.61 544.95 2274.83 33.72 2014-11-01 23:34:49.000 305 33514.61 544.93 2274.81 33.72 2014-11-01 23:34:50.000 305 33514.68 544.96 2274.82 33.72 2014-11-01 23:34:51.000 305 33514.58 544.97 2274.79 33.72 2014-11-01 23:34:52.000 305 33514.59 545.01 2274.74 33.72 2014-11-01 23:34:53.000 305 33514.61 545.01 2274.81 33.72 2014-11-01 23:34:54.000 305 33514.62 545.00 2274.77 33.72 2014-11-01 23:34:55.000 305 33514.61 545.03 2274.89 33.72 2014-11-01 23:34:56.000 305 33514.61 544.98 2274.88 33.72 2014-11-01 23:34:57.000 305 33514.58 544.99 2274.76 33.72 2014-11-01 23:34:58.000 305 33514.58 545.05 2274.82 33.72 2014-11-01 23:34:59.000 305 33514.50 545.05 2274.83 33.72 2014-11-01 23:35:00.000 305 33514.48 545.06 2274.84 33.72 2014-11-01 23:35:00.000 305 33514.44 545.05 2274.78 33.72 2014-11-01 23:35:02.000 305 33514.51 545.03 2274.80 33.72 2014-11-01 23:35:03.000 305 33514.46 545.04 2274.81 33.72 2014-11-01 23:35:04.000 305 33514.49 545.08 2274.85 33.72 2014-11-01 23:35:05.000 305 33514.42 545.07 2274.88 33.72 2014-11-01 23:35:06.000 305 33514.26 545.07 2274.80 33.72 2014-11-01 23:35:07.000 305 33514.43 545.08 2274.93 33.72 2014-11-01 23:35:08.000 305 33514.35 545.11 2274.91 33.72 2014-11-01 23:35:09.000 305 33514.34 545.11 2274.87 33.72 2014-11-01 23:35:10.000 305 33514.38 545.09 2274.87 33.72 2014-11-01 23:35:11.000 305 33514.27 545.10 2274.84 33.72 2014-11-01 23:35:12.000 305 33514.28 545.14 2274.90 33.72 2014-11-01 23:35:13.000 305 33514.36 545.09 2274.91 33.72 2014-11-01 23:35:13.000 305 33514.34 545.13 2274.89 33.72 2014-11-01 23:35:15.000 305 33514.26 545.14 2274.90 33.72 2014-11-01 23:35:16.000 305 33514.22 545.11 2274.82 33.72 2014-11-01 23:35:17.000 305 33514.22 545.18 2274.93 33.72 2014-11-01 23:35:18.000 305 33514.25 545.18 2274.86 33.72 2014-11-01 23:35:19.000 305 33514.18 545.14 2275.03 33.72 2014-11-01 23:35:20.000 305 33514.25 545.15 2274.98 33.72 2014-11-01 23:35:21.000 305 33514.22 545.13 2275.00 33.72 2014-11-01 23:35:22.000 305 33514.24 545.19 2274.99 33.72 2014-11-01 23:35:23.000 305 33514.19 545.17 2274.97 33.72 2014-11-01 23:35:24.000 305 33514.17 545.18 2274.86 33.72 2014-11-01 23:35:25.000 305 33514.15 545.24 2274.88 33.72 2014-11-01 23:35:26.000 305 33514.20 545.22 2274.97 33.72 2014-11-01 23:35:27.000 305 33514.18 545.20 2274.96 33.72 2014-11-01 23:35:28.000 305 33514.14 545.18 2275.04 33.72 2014-11-01 23:35:29.000 305 33514.21 545.23 2275.00 33.72 2014-11-01 23:35:30.000 305 33514.15 545.16 2274.98 33.72 2014-11-01 23:35:31.000 305 33514.15 545.15 2274.99 33.72 2014-11-01 23:35:32.000 305 33514.09 545.17 2275.09 33.72 2014-11-01 23:35:33.000 305 33514.14 545.19 2275.04 33.72 2014-11-01 23:35:34.000 305 33514.22 545.22 2275.14 33.72 2014-11-01 23:35:35.000 305 33514.15 545.19 2275.11 33.72 2014-11-01 23:35:36.000 305 33514.19 545.13 2275.04 33.72 2014-11-01 23:35:37.000 305 33514.17 545.19 2275.01 33.72 2014-11-01 23:35:38.000 305 33514.15 545.21 2275.06 33.72 2014-11-01 23:35:39.000 305 33514.17 545.18 2274.97 33.72 2014-11-01 23:35:40.000 305 33514.14 545.16 2274.93 33.72 2014-11-01 23:35:41.000 305 33514.15 545.18 2275.02 33.72 2014-11-01 23:35:42.000 305 33514.12 545.20 2274.93 33.72 2014-11-01 23:35:43.000 305 33514.18 545.16 2274.99 33.72 2014-11-01 23:35:44.000 305 33514.20 545.18 2274.96 33.72 2014-11-01 23:35:45.000 305 33514.14 545.18 2274.94 33.72 2014-11-01 23:35:46.000 305 33514.14 545.17 2274.94 33.72 2014-11-01 23:35:47.000 305 33514.15 545.21 2275.01 33.72 2014-11-01 23:35:48.000 305 33514.04 545.18 2274.98 33.72 2014-11-01 23:35:49.000 305 33514.09 545.26 2275.00 33.72 2014-11-01 23:35:50.000 305 33514.16 545.19 2275.00 33.72 2014-11-01 23:35:51.000 305 33514.16 545.18 2275.04 33.72 2014-11-01 23:35:52.000 305 33514.07 545.20 2275.05 33.72 2014-11-01 23:35:53.000 305 33514.16 545.16 2274.96 33.72 2014-11-01 23:35:54.000 305 33514.00 545.23 2274.99 33.72 2014-11-01 23:35:54.000 305 33514.11 545.20 2275.03 33.72 2014-11-01 23:35:56.000 305 33514.00 545.17 2275.01 33.72 2014-11-01 23:35:57.000 305 33514.05 545.18 2274.94 33.72 2014-11-01 23:35:58.000 305 33514.04 545.22 2275.04 33.72 2014-11-01 23:35:59.000 305 33513.97 545.22 2275.00 33.72 2014-11-01 23:36:00.000 305 33514.09 545.21 2274.99 33.72 2014-11-01 23:36:01.000 305 33513.98 545.24 2275.05 33.72 2014-11-01 23:36:02.000 305 33514.00 545.24 2275.18 33.72 2014-11-01 23:36:03.000 305 33514.02 545.21 2275.09 33.72 2014-11-01 23:36:04.000 305 33514.00 545.22 2275.10 33.72 2014-11-01 23:36:05.000 305 33514.04 545.22 2275.01 33.72 2014-11-01 23:36:06.000 305 33514.02 545.25 2275.10 33.72 2014-11-01 23:36:07.000 305 33513.91 545.22 2274.95 33.72 2014-11-01 23:36:07.000 305 33513.96 545.29 2275.05 33.72 2014-11-01 23:36:09.000 305 33513.94 545.28 2275.03 33.72 2014-11-01 23:36:10.000 305 33514.03 545.27 2275.11 33.72 2014-11-01 23:36:11.000 305 33514.00 545.27 2275.12 33.72 2014-11-01 23:36:12.000 305 33513.98 545.25 2275.06 33.72 2014-11-01 23:36:13.000 305 33513.97 545.26 2275.06 33.72 2014-11-01 23:36:14.000 305 33513.95 545.31 2275.10 33.72 2014-11-01 23:36:15.000 305 33513.87 545.29 2275.11 33.72 2014-11-01 23:36:16.000 305 33513.84 545.29 2275.12 33.72 2014-11-01 23:36:17.000 305 33513.97 545.29 2275.12 33.72 2014-11-01 23:36:18.000 305 33513.90 545.28 2275.00 33.72 2014-11-01 23:36:19.000 305 33513.90 545.28 2275.11 33.72 2014-11-01 23:36:20.000 305 33514.03 545.28 2275.02 33.72 2014-11-01 23:36:21.000 305 33513.86 545.26 2275.10 33.72 2014-11-01 23:36:22.000 305 33513.88 545.25 2275.07 33.72 2014-11-01 23:36:23.000 305 33513.94 545.32 2275.16 33.72 2014-11-01 23:36:24.000 305 33513.82 545.28 2275.07 33.72 2014-11-01 23:36:25.000 305 33513.79 545.33 2275.17 33.72 2014-11-01 23:36:26.000 305 33513.88 545.31 2275.13 33.72 2014-11-01 23:36:27.000 305 33513.82 545.32 2275.14 33.72 2014-11-01 23:36:28.000 305 33513.80 545.32 2275.14 33.72 2014-11-01 23:36:29.000 305 33513.86 545.33 2275.18 33.72 2014-11-01 23:36:30.000 305 33513.76 545.25 2275.14 33.72 2014-11-01 23:36:31.000 305 33513.86 545.34 2275.16 33.72 2014-11-01 23:36:32.000 305 33513.75 545.33 2275.12 33.72 2014-11-01 23:36:33.000 305 33513.82 545.30 2275.11 33.72 2014-11-01 23:36:34.000 305 33513.79 545.34 2275.13 33.72 2014-11-01 23:36:35.000 305 33513.81 545.32 2275.14 33.72 2014-11-01 23:36:36.000 305 33513.81 545.30 2275.09 33.72 2014-11-01 23:36:37.000 305 33513.75 545.27 2275.09 33.72 2014-11-01 23:36:38.000 305 33513.79 545.33 2275.18 33.72 2014-11-01 23:36:39.000 305 33513.82 545.26 2275.16 33.72 2014-11-01 23:36:40.000 305 33513.76 545.29 2275.14 33.73 2014-11-01 23:36:41.000 305 33513.77 545.27 2275.09 33.72 2014-11-01 23:36:42.000 305 33513.81 545.29 2275.12 33.72 2014-11-01 23:36:43.000 305 33513.72 545.26 2275.12 33.72 2014-11-01 23:36:44.000 305 33513.92 545.26 2275.16 33.73 2014-11-01 23:36:45.000 305 33513.88 545.28 2275.12 33.72 2014-11-01 23:36:46.000 305 33513.99 545.29 2275.14 33.72 2014-11-01 23:36:47.000 305 33513.87 545.30 2275.14 33.73 2014-11-01 23:36:48.000 305 33513.91 545.28 2275.14 33.72 2014-11-01 23:36:48.000 305 33513.84 545.31 2275.11 33.72 2014-11-01 23:36:50.000 305 33513.82 545.28 2275.14 33.72 2014-11-01 23:36:51.000 305 33513.88 545.29 2275.14 33.72 2014-11-01 23:36:52.000 305 33513.99 545.26 2275.06 33.72 2014-11-01 23:36:53.000 305 33513.95 545.31 2275.12 33.72 2014-11-01 23:36:54.000 305 33513.82 545.27 2275.13 33.72 2014-11-01 23:36:55.000 305 33513.88 545.26 2275.11 33.72 2014-11-01 23:36:56.000 305 33513.93 545.26 2275.02 33.73 2014-11-01 23:36:57.000 305 33514.00 545.27 2275.21 33.72 2014-11-01 23:36:58.000 305 33513.91 545.26 2275.11 33.72 2014-11-01 23:36:59.000 305 33513.97 545.20 2275.03 33.72 2014-11-01 23:37:00.000 305 33513.96 545.15 2275.10 33.72 2014-11-01 23:37:01.000 305 33513.93 545.18 2275.05 33.72 2014-11-01 23:37:01.000 305 33513.95 545.20 2275.13 33.72 2014-11-01 23:37:03.000 305 33514.06 545.16 2275.09 33.72 2014-11-01 23:37:04.000 305 33514.02 545.21 2275.07 33.72 2014-11-01 23:37:05.000 305 33513.95 545.20 2275.01 33.72 2014-11-01 23:37:06.000 305 33513.96 545.21 2275.09 33.72 2014-11-01 23:37:07.000 305 33513.90 545.22 2275.02 33.73 2014-11-01 23:37:08.000 305 33513.95 545.15 2275.10 33.72 2014-11-01 23:37:09.000 305 33514.04 545.18 2275.05 33.72 2014-11-01 23:37:10.000 305 33513.95 545.18 2275.00 33.72 2014-11-01 23:37:11.000 305 33513.95 545.19 2275.03 33.72 2014-11-01 23:37:12.000 305 33513.99 545.15 2275.06 33.72 2014-11-01 23:37:13.000 305 33514.02 545.15 2275.09 33.72 2014-11-01 23:37:14.000 305 33514.02 545.14 2275.01 33.72 2014-11-01 23:37:15.000 305 33513.97 545.14 2275.01 33.72 2014-11-01 23:37:16.000 305 33514.03 545.15 2274.99 33.72 2014-11-01 23:37:17.000 305 33513.96 545.14 2275.00 33.72 2014-11-01 23:37:18.000 305 33513.93 545.18 2274.97 33.72 2014-11-01 23:37:19.000 305 33513.99 545.15 2275.00 33.72 2014-11-01 23:37:20.000 305 33514.00 545.13 2275.00 33.72 2014-11-01 23:37:21.000 305 33513.92 545.11 2275.01 33.72 2014-11-01 23:37:22.000 305 33513.94 545.14 2274.95 33.72 2014-11-01 23:37:23.000 305 33513.99 545.12 2274.96 33.72 2014-11-01 23:37:24.000 305 33513.96 545.15 2274.98 33.72 2014-11-01 23:37:25.000 305 33513.92 545.13 2275.04 33.72 2014-11-01 23:37:26.000 305 33513.90 545.12 2275.01 33.72 2014-11-01 23:37:27.000 305 33513.91 545.17 2274.94 33.72 2014-11-01 23:37:28.000 305 33513.94 545.13 2274.98 33.72 2014-11-01 23:37:29.000 305 33513.94 545.11 2274.99 33.72 2014-11-01 23:37:30.000 305 33513.91 545.14 2274.94 33.72 2014-11-01 23:37:31.000 305 33513.91 545.13 2274.91 33.72 2014-11-01 23:37:32.000 305 33513.94 545.16 2274.98 33.72 2014-11-01 23:37:33.000 305 33513.90 545.12 2274.94 33.72 2014-11-01 23:37:34.000 305 33513.93 545.13 2274.93 33.72 2014-11-01 23:37:35.000 305 33513.88 545.15 2274.95 33.72 2014-11-01 23:37:36.000 305 33513.90 545.20 2274.98 33.72 2014-11-01 23:37:37.000 305 33513.92 545.15 2274.91 33.72 2014-11-01 23:37:38.000 305 33513.74 545.15 2274.99 33.73 2014-11-01 23:37:39.000 305 33513.94 545.17 2274.98 33.72 2014-11-01 23:37:40.000 305 33513.78 545.14 2275.02 33.72 2014-11-01 23:37:41.000 305 33513.84 545.16 2274.97 33.73 2014-11-01 23:37:42.000 305 33513.87 545.15 2274.97 33.72 2014-11-01 23:37:42.000 305 33513.88 545.15 2275.03 33.72 2014-11-01 23:37:44.000 305 33513.85 545.12 2275.00 33.72 2014-11-01 23:37:45.000 305 33513.84 545.15 2275.05 33.73 2014-11-01 23:37:46.000 305 33513.81 545.16 2275.00 33.72 2014-11-01 23:37:47.000 305 33513.77 545.14 2275.00 33.72 2014-11-01 23:37:48.000 305 33513.81 545.13 2274.97 33.73 2014-11-01 23:37:49.000 305 33513.81 545.14 2275.00 33.72 2014-11-01 23:37:50.000 305 33513.77 545.15 2275.02 33.72 2014-11-01 23:37:51.000 305 33513.71 545.17 2275.02 33.72 2014-11-01 23:37:52.000 305 33513.77 545.14 2274.96 33.72 2014-11-01 23:37:53.000 305 33513.79 545.13 2275.01 33.73 2014-11-01 23:37:54.000 305 33513.84 545.17 2274.96 33.72 2014-11-01 23:37:55.000 305 33513.81 545.15 2274.97 33.72 2014-11-01 23:37:55.000 305 33513.69 545.18 2275.01 33.73 2014-11-01 23:37:57.000 305 33513.81 545.10 2275.03 33.73 2014-11-01 23:37:58.000 305 33513.74 545.10 2274.99 33.73 2014-11-01 23:37:59.000 305 33513.84 545.14 2275.02 33.72 2014-11-01 23:38:00.000 305 33513.77 545.14 2275.03 33.72 2014-11-01 23:38:01.000 305 33513.76 545.15 2274.95 33.73 2014-11-01 23:38:02.000 305 33513.74 545.18 2274.93 33.73 2014-11-01 23:38:03.000 305 33513.75 545.14 2274.99 33.72 2014-11-01 23:38:04.000 305 33513.78 545.14 2274.94 33.72 2014-11-01 23:38:05.000 305 33513.77 545.19 2274.98 33.73 2014-11-01 23:38:06.000 305 33513.87 545.15 2274.96 33.72 2014-11-01 23:38:07.000 305 33513.79 545.15 2274.99 33.72 2014-11-01 23:38:08.000 305 33513.75 545.14 2275.04 33.72 2014-11-01 23:38:09.000 305 33513.77 545.13 2274.97 33.72 2014-11-01 23:38:10.000 305 33513.77 545.13 2274.94 33.72 2014-11-01 23:38:11.000 305 33513.87 545.17 2275.03 33.72 2014-11-01 23:38:12.000 305 33513.74 545.15 2274.99 33.72 2014-11-01 23:38:13.000 305 33513.78 545.15 2274.98 33.72 2014-11-01 23:38:14.000 305 33513.68 545.15 2274.94 33.72 2014-11-01 23:38:15.000 305 33513.76 545.17 2275.00 33.72 2014-11-01 23:38:16.000 305 33513.72 545.11 2274.99 33.72 2014-11-01 23:38:17.000 305 33513.81 545.15 2274.95 33.72 2014-11-01 23:38:18.000 305 33513.77 545.14 2274.94 33.72 2014-11-01 23:38:19.000 305 33513.74 545.11 2274.96 33.72 2014-11-01 23:38:20.000 305 33513.84 545.10 2274.93 33.72 2014-11-01 23:38:21.000 305 33513.68 545.18 2274.98 33.72 2014-11-01 23:38:22.000 305 33513.76 545.16 2274.94 33.73 2014-11-01 23:38:23.000 305 33513.75 545.15 2274.90 33.72 2014-11-01 23:38:24.000 305 33513.74 545.12 2274.94 33.73 2014-11-01 23:38:25.000 305 33513.70 545.16 2274.98 33.72 2014-11-01 23:38:26.000 305 33513.85 545.11 2275.00 33.73 2014-11-01 23:38:27.000 305 33513.78 545.15 2275.03 33.72 2014-11-01 23:38:28.000 305 33513.78 545.16 2275.00 33.72 2014-11-01 23:38:29.000 305 33513.76 545.15 2275.06 33.72 2014-11-01 23:38:30.000 305 33513.81 545.12 2274.95 33.72 2014-11-01 23:38:31.000 305 33513.74 545.13 2275.01 33.72 2014-11-01 23:38:32.000 305 33513.81 545.16 2274.94 33.73 2014-11-01 23:38:33.000 305 33513.79 545.12 2275.00 33.73 2014-11-01 23:38:34.000 305 33513.78 545.07 2274.97 33.73 2014-11-01 23:38:35.000 305 33513.76 545.14 2274.88 33.72 2014-11-01 23:38:36.000 305 33513.79 545.12 2274.97 33.72 2014-11-01 23:38:36.000 305 33513.75 545.08 2274.90 33.73 2014-11-01 23:38:38.000 305 33513.79 545.14 2274.92 33.73 2014-11-01 23:38:39.000 305 33513.78 545.12 2274.94 33.73 2014-11-01 23:38:40.000 305 33513.82 545.10 2274.91 33.73 2014-11-01 23:38:41.000 305 33513.77 545.12 2274.94 33.73 2014-11-01 23:38:42.000 305 33513.80 545.10 2274.95 33.72 2014-11-01 23:38:43.000 305 33513.82 545.11 2275.01 33.72 2014-11-01 23:38:44.000 305 33513.67 545.10 2274.96 33.72 2014-11-01 23:38:45.000 305 33513.75 545.11 2275.00 33.73 2014-11-01 23:38:46.000 305 33513.79 545.05 2274.96 33.73 2014-11-01 23:38:47.000 305 33513.79 545.06 2274.90 33.73 2014-11-01 23:38:48.000 305 33513.83 545.09 2274.90 33.72 2014-11-01 23:38:49.000 305 33513.84 545.09 2274.93 33.73 2014-11-01 23:38:49.000 305 33513.82 545.08 2274.94 33.72 2014-11-01 23:38:51.000 305 33513.88 545.11 2274.98 33.73 2014-11-01 23:38:52.000 305 33513.87 545.11 2274.90 33.73 2014-11-01 23:38:53.000 305 33513.94 545.14 2274.96 33.73 2014-11-01 23:38:54.000 305 33513.91 545.09 2274.97 33.73 2014-11-01 23:38:55.000 305 33513.87 545.12 2274.96 33.73 2014-11-01 23:38:56.000 305 33513.97 545.15 2274.88 33.73 2014-11-01 23:38:57.000 305 33513.90 545.07 2274.86 33.72 2014-11-01 23:38:58.000 305 33513.84 545.05 2274.84 33.73 2014-11-01 23:38:59.000 305 33513.90 545.05 2274.86 33.73 2014-11-01 23:39:00.000 305 33513.90 545.08 2274.90 33.73 2014-11-01 23:39:01.000 305 33513.92 545.07 2274.93 33.73 2014-11-01 23:39:02.000 305 33513.91 545.03 2274.89 33.73 2014-11-01 23:39:03.000 305 33513.96 545.04 2274.97 33.73 2014-11-01 23:39:04.000 305 33513.93 545.07 2274.97 33.73 2014-11-01 23:39:05.000 305 33513.93 545.06 2274.89 33.73 2014-11-01 23:39:06.000 305 33513.89 545.07 2274.96 33.73 2014-11-01 23:39:07.000 305 33513.98 545.04 2274.99 33.73 2014-11-01 23:39:08.000 305 33513.96 545.02 2274.91 33.73 2014-11-01 23:39:09.000 305 33513.94 545.01 2274.88 33.73 2014-11-01 23:39:10.000 305 33513.94 545.01 2274.90 33.73 2014-11-01 23:39:11.000 305 33513.96 545.02 2274.87 33.73 2014-11-01 23:39:12.000 305 33514.05 545.02 2274.82 33.73 2014-11-01 23:39:13.000 305 33514.02 545.05 2274.96 33.73 2014-11-01 23:39:14.000 305 33513.99 544.95 2274.83 33.73 2014-11-01 23:39:15.000 305 33514.05 545.00 2274.82 33.73 2014-11-01 23:39:16.000 305 33514.04 544.95 2274.90 33.73 2014-11-01 23:39:17.000 305 33514.02 544.97 2274.90 33.73 2014-11-01 23:39:18.000 305 33514.09 544.95 2274.90 33.73 2014-11-01 23:39:19.000 305 33514.10 544.93 2274.84 33.73 2014-11-01 23:39:20.000 305 33514.06 544.97 2274.87 33.73 2014-11-01 23:39:21.000 305 33514.21 544.93 2274.90 33.73 2014-11-01 23:39:22.000 305 33514.06 544.94 2274.84 33.73 2014-11-01 23:39:23.000 305 33514.18 544.92 2274.89 33.73 2014-11-01 23:39:24.000 305 33514.08 544.89 2274.87 33.73 2014-11-01 23:39:25.000 305 33514.14 544.89 2274.82 33.73 2014-11-01 23:39:26.000 305 33514.14 544.89 2274.86 33.73 2014-11-01 23:39:27.000 305 33514.12 544.90 2274.84 33.72 2014-11-01 23:39:28.000 305 33514.09 544.88 2274.84 33.73 2014-11-01 23:39:29.000 305 33514.18 544.83 2274.76 33.73 2014-11-01 23:39:30.000 305 33514.18 544.87 2274.82 33.73 2014-11-01 23:39:30.000 305 33514.21 544.88 2274.84 33.73 2014-11-01 23:39:32.000 305 33514.25 544.84 2274.81 33.73 2014-11-01 23:39:33.000 305 33514.19 544.86 2274.75 33.73 2014-11-01 23:39:34.000 305 33514.19 544.87 2274.80 33.73 2014-11-01 23:39:35.000 305 33514.22 544.80 2274.76 33.73 2014-11-01 23:39:36.000 305 33514.27 544.86 2274.79 33.73 2014-11-01 23:39:37.000 305 33514.20 544.89 2274.70 33.73 2014-11-01 23:39:38.000 305 33514.21 544.85 2274.72 33.73 2014-11-01 23:39:39.000 305 33514.13 544.81 2274.75 33.73 2014-11-01 23:39:40.000 305 33514.13 544.82 2274.76 33.73 2014-11-01 23:39:41.000 305 33514.17 544.81 2274.78 33.73 2014-11-01 23:39:42.000 305 33514.17 544.82 2274.80 33.73 2014-11-01 23:39:43.000 305 33514.15 544.82 2274.75 33.73 2014-11-01 23:39:43.000 305 33514.25 544.80 2274.70 33.73 2014-11-01 23:39:45.000 305 33514.18 544.79 2274.81 33.73 2014-11-01 23:39:46.000 305 33514.19 544.80 2274.76 33.73 2014-11-01 23:39:47.000 305 33514.22 544.76 2274.75 33.73 2014-11-01 23:39:48.000 305 33514.14 544.79 2274.64 33.73 2014-11-01 23:39:49.000 305 33514.18 544.79 2274.65 33.73 2014-11-01 23:39:50.000 305 33514.21 544.82 2274.78 33.73 2014-11-01 23:39:51.000 305 33514.06 544.81 2274.80 33.73 2014-11-01 23:39:52.000 305 33514.11 544.81 2274.76 33.73 2014-11-01 23:39:53.000 305 33514.11 544.78 2274.70 33.73 2014-11-01 23:39:54.000 305 33514.13 544.82 2274.74 33.73 2014-11-01 23:39:55.000 305 33514.21 544.80 2274.74 33.73 2014-11-01 23:39:56.000 305 33514.19 544.80 2274.72 33.73 2014-11-01 23:39:57.000 305 33514.08 544.81 2274.72 33.72 2014-11-01 23:39:58.000 305 33514.17 544.82 2274.83 33.73 2014-11-01 23:39:59.000 305 33514.11 544.81 2274.77 33.73 2014-11-01 23:40:00.000 305 33514.17 544.84 2274.71 33.73 2014-11-01 23:40:01.000 305 33514.16 544.79 2274.70 33.73 2014-11-01 23:40:02.000 305 33514.04 544.79 2274.74 33.73 2014-11-01 23:40:03.000 305 33514.13 544.79 2274.84 33.73 2014-11-01 23:40:04.000 305 33514.07 544.81 2274.74 33.72 2014-11-01 23:40:05.000 305 33514.09 544.80 2274.79 33.73 2014-11-01 23:40:06.000 305 33514.07 544.81 2274.75 33.73 2014-11-01 23:40:07.000 305 33514.03 544.82 2274.67 33.73 2014-11-01 23:40:08.000 305 33514.02 544.81 2274.75 33.73 2014-11-01 23:40:09.000 305 33514.06 544.86 2274.67 33.72 2014-11-01 23:40:10.000 305 33513.96 544.87 2274.67 33.72 2014-11-01 23:40:11.000 305 33514.03 544.80 2274.70 33.73 2014-11-01 23:40:12.000 305 33513.95 544.83 2274.76 33.73 2014-11-01 23:40:13.000 305 33514.04 544.88 2274.82 33.73 2014-11-01 23:40:14.000 305 33513.91 544.86 2274.81 33.73 2014-11-01 23:40:15.000 305 33514.04 544.81 2274.81 33.73 2014-11-01 23:40:16.000 305 33513.97 544.86 2274.78 33.73 2014-11-01 23:40:17.000 305 33514.00 544.84 2274.82 33.73 2014-11-01 23:40:18.000 305 33514.04 544.85 2274.82 33.73 2014-11-01 23:40:19.000 305 33514.08 544.83 2274.75 33.72 2014-11-01 23:40:20.000 305 33513.94 544.82 2274.82 33.73 2014-11-01 23:40:21.000 305 33513.93 544.82 2274.85 33.72 2014-11-01 23:40:22.000 305 33513.91 544.79 2274.78 33.73 2014-11-01 23:40:23.000 305 33513.98 544.81 2274.80 33.72 2014-11-01 23:40:24.000 305 33514.01 544.84 2274.89 33.72 2014-11-01 23:40:24.000 305 33513.96 544.83 2274.83 33.73 2014-11-01 23:40:26.000 305 33513.94 544.85 2274.78 33.72 2014-11-01 23:40:27.000 305 33514.03 544.82 2274.79 33.73 2014-11-01 23:40:28.000 305 33513.97 544.87 2274.81 33.73 2014-11-01 23:40:29.000 305 33513.99 544.82 2274.82 33.73 2014-11-01 23:40:30.000 305 33513.95 544.87 2274.85 33.73 2014-11-01 23:40:31.000 305 33513.98 544.86 2274.76 33.72 2014-11-01 23:40:32.000 305 33513.83 544.82 2274.76 33.73 2014-11-01 23:40:33.000 305 33514.02 544.84 2274.79 33.73 2014-11-01 23:40:34.000 305 33513.89 544.87 2274.87 33.72 2014-11-01 23:40:35.000 305 33514.00 544.85 2274.87 33.72 2014-11-01 23:40:36.000 305 33513.95 544.81 2274.87 33.72 2014-11-01 23:40:37.000 305 33513.91 544.85 2274.88 33.73 2014-11-01 23:40:37.000 305 33514.02 544.83 2274.89 33.72 2014-11-01 23:40:39.000 305 33513.92 544.83 2274.78 33.72 2014-11-01 23:40:40.000 305 33513.97 544.81 2274.80 33.73 2014-11-01 23:40:41.000 305 33514.00 544.84 2274.84 33.73 2014-11-01 23:40:42.000 305 33514.05 544.83 2274.84 33.73 2014-11-01 23:40:43.000 305 33513.97 544.78 2274.84 33.73 2014-11-01 23:40:44.000 305 33514.06 544.82 2274.81 33.73 2014-11-01 23:40:45.000 305 33514.05 544.79 2274.86 33.73 2014-11-01 23:40:46.000 305 33513.94 544.80 2274.86 33.73 2014-11-01 23:40:47.000 305 33514.03 544.81 2274.84 33.72 2014-11-01 23:40:48.000 305 33514.04 544.81 2274.86 33.72 2014-11-01 23:40:49.000 305 33514.07 544.82 2274.80 33.73 2014-11-01 23:40:50.000 305 33513.97 544.82 2274.81 33.72 2014-11-01 23:40:51.000 305 33514.02 544.80 2274.81 33.73 2014-11-01 23:40:52.000 305 33514.09 544.81 2274.76 33.73 2014-11-01 23:40:53.000 305 33513.98 544.81 2274.79 33.73 2014-11-01 23:40:54.000 305 33514.04 544.80 2274.83 33.72 2014-11-01 23:40:55.000 305 33513.93 544.84 2274.76 33.73 2014-11-01 23:40:56.000 305 33514.03 544.78 2274.78 33.73 2014-11-01 23:40:57.000 305 33514.03 544.82 2274.80 33.73 2014-11-01 23:40:58.000 305 33513.97 544.79 2274.80 33.73 2014-11-01 23:40:59.000 305 33513.97 544.83 2274.86 33.73 2014-11-01 23:41:00.000 305 33513.97 544.82 2274.81 33.73 2014-11-01 23:41:01.000 305 33513.99 544.83 2274.90 33.73 2014-11-01 23:41:02.000 305 33514.09 544.81 2274.84 33.73 2014-11-01 23:41:03.000 305 33513.97 544.84 2274.82 33.73 2014-11-01 23:41:04.000 305 33514.04 544.84 2274.86 33.72 2014-11-01 23:41:05.000 305 33514.08 544.83 2274.84 33.72 2014-11-01 23:41:06.000 305 33514.16 544.83 2274.91 33.73 2014-11-01 23:41:07.000 305 33514.02 544.87 2274.71 33.73 2014-11-01 23:41:08.000 305 33514.18 544.86 2274.84 33.73 2014-11-01 23:41:09.000 305 33514.09 544.84 2274.78 33.73 2014-11-01 23:41:10.000 305 33514.03 544.82 2274.82 33.73 2014-11-01 23:41:11.000 305 33514.14 544.83 2274.82 33.73 2014-11-01 23:41:12.000 305 33514.07 544.84 2274.88 33.73 2014-11-01 23:41:13.000 305 33514.09 544.81 2274.80 33.73 2014-11-01 23:41:14.000 305 33514.11 544.83 2274.77 33.73 2014-11-01 23:41:15.000 305 33514.14 544.87 2274.87 33.73 2014-11-01 23:41:16.000 305 33514.06 544.82 2274.82 33.73 2014-11-01 23:41:17.000 305 33514.11 544.80 2274.81 33.73 2014-11-01 23:41:18.000 305 33514.12 544.85 2274.75 33.73 2014-11-01 23:41:18.000 305 33514.10 544.85 2274.82 33.73 2014-11-01 23:41:20.000 305 33514.11 544.86 2274.80 33.73 2014-11-01 23:41:21.000 305 33514.15 544.87 2274.82 33.73 2014-11-01 23:41:22.000 305 33514.04 544.85 2274.78 33.73 2014-11-01 23:41:23.000 305 33514.11 544.84 2274.70 33.73 2014-11-01 23:41:24.000 305 33514.09 544.85 2274.80 33.73 2014-11-01 23:41:25.000 305 33514.20 544.84 2274.78 33.73 2014-11-01 23:41:26.000 305 33514.08 544.85 2274.82 33.73 2014-11-01 23:41:27.000 305 33514.10 544.84 2274.86 33.73 2014-11-01 23:41:28.000 305 33514.12 544.83 2274.82 33.73 2014-11-01 23:41:29.000 305 33514.10 544.86 2274.72 33.73 2014-11-01 23:41:30.000 305 33514.10 544.86 2274.81 33.73 2014-11-01 23:41:31.000 305 33514.11 544.87 2274.84 33.73 2014-11-01 23:41:31.000 305 33514.05 544.89 2274.90 33.73 2014-11-01 23:41:33.000 305 33514.12 544.85 2274.79 33.73 2014-11-01 23:41:34.000 305 33514.08 544.85 2274.82 33.73 2014-11-01 23:41:35.000 305 33514.11 544.89 2274.90 33.73 2014-11-01 23:41:36.000 305 33514.14 544.87 2274.82 33.73 2014-11-01 23:41:37.000 305 33514.21 544.90 2274.83 33.73 2014-11-01 23:41:38.000 305 33514.07 544.96 2274.82 33.73 2014-11-01 23:41:39.000 305 33514.08 544.86 2274.78 33.73 2014-11-01 23:41:40.000 305 33514.04 544.88 2274.85 33.72 2014-11-01 23:41:41.000 305 33514.11 544.93 2274.87 33.73 2014-11-01 23:41:42.000 305 33514.02 544.93 2274.82 33.73 2014-11-01 23:41:43.000 305 33514.03 544.90 2274.87 33.73 2014-11-01 23:41:44.000 305 33514.10 544.94 2274.87 33.73 2014-11-01 23:41:45.000 305 33514.14 544.90 2274.87 33.73 2014-11-01 23:41:46.000 305 33514.13 544.90 2274.87 33.73 2014-11-01 23:41:47.000 305 33514.14 544.93 2274.82 33.73 2014-11-01 23:41:48.000 305 33514.13 544.97 2274.90 33.73 2014-11-01 23:41:49.000 305 33514.06 544.95 2274.96 33.73 2014-11-01 23:41:50.000 305 33514.21 544.91 2274.89 33.73 2014-11-01 23:41:51.000 305 33514.01 544.98 2274.86 33.73 2014-11-01 23:41:52.000 305 33514.03 544.97 2274.81 33.73 2014-11-01 23:41:53.000 305 33514.06 544.98 2274.93 33.73 2014-11-01 23:41:54.000 305 33514.10 544.93 2274.85 33.73 2014-11-01 23:41:55.000 305 33514.03 544.96 2274.87 33.73 2014-11-01 23:41:56.000 305 33514.09 545.01 2274.86 33.73 2014-11-01 23:41:57.000 305 33514.10 544.97 2274.90 33.73 2014-11-01 23:41:58.000 305 33514.11 544.99 2274.91 33.73 2014-11-01 23:41:59.000 305 33514.13 544.97 2274.81 33.73 2014-11-01 23:42:00.000 305 33514.15 545.01 2274.88 33.73 2014-11-01 23:42:01.000 305 33514.06 545.01 2274.94 33.73 2014-11-01 23:42:02.000 305 33514.03 545.00 2274.88 33.73 2014-11-01 23:42:03.000 305 33514.07 544.98 2274.94 33.73 2014-11-01 23:42:04.000 305 33514.07 545.00 2274.89 33.73 2014-11-01 23:42:05.000 305 33514.08 545.02 2274.87 33.73 2014-11-01 23:42:06.000 305 33514.03 544.99 2274.93 33.73 2014-11-01 23:42:07.000 305 33514.06 544.97 2274.95 33.73 2014-11-01 23:42:08.000 305 33514.04 545.04 2274.92 33.73 2014-11-01 23:42:09.000 305 33514.04 545.03 2274.91 33.73 2014-11-01 23:42:10.000 305 33513.97 545.05 2274.93 33.73 2014-11-01 23:42:11.000 305 33514.07 545.02 2274.95 33.73 2014-11-01 23:42:12.000 305 33513.99 545.04 2274.92 33.73 2014-11-01 23:42:12.000 305 33513.93 545.02 2274.90 33.73 2014-11-01 23:42:14.000 305 33514.05 545.05 2274.91 33.73 2014-11-01 23:42:15.000 305 33513.96 545.07 2274.92 33.73 2014-11-01 23:42:16.000 305 33513.97 545.07 2274.90 33.73 2014-11-01 23:42:17.000 305 33513.96 545.05 2274.89 33.73 2014-11-01 23:42:18.000 305 33513.94 545.07 2275.01 33.73 2014-11-01 23:42:19.000 305 33514.02 545.09 2274.99 33.73 2014-11-01 23:42:20.000 305 33513.99 545.06 2274.89 33.73 2014-11-01 23:42:21.000 305 33514.02 545.08 2274.88 33.73 2014-11-01 23:42:22.000 305 33513.98 545.08 2274.87 33.73 2014-11-01 23:42:23.000 305 33513.96 545.10 2275.00 33.73 2014-11-01 23:42:24.000 305 33513.93 545.06 2274.96 33.73 2014-11-01 23:42:25.000 305 33513.94 545.05 2275.03 33.73 2014-11-01 23:42:25.000 305 33513.98 545.07 2274.95 33.73 2014-11-01 23:42:27.000 305 33513.97 545.14 2274.87 33.73 2014-11-01 23:42:28.000 305 33513.96 545.05 2274.95 33.73 2014-11-01 23:42:29.000 305 33513.87 545.10 2275.02 33.73 2014-11-01 23:42:30.000 305 33513.98 545.13 2274.99 33.73 2014-11-01 23:42:31.000 305 33514.04 545.13 2275.01 33.73 2014-11-01 23:42:32.000 305 33513.97 545.15 2274.93 33.73 2014-11-01 23:42:33.000 305 33513.91 545.11 2274.98 33.73 2014-11-01 23:42:34.000 305 33513.95 545.14 2274.97 33.73 2014-11-01 23:42:35.000 305 33513.94 545.12 2274.87 33.73 2014-11-01 23:42:36.000 305 33513.91 545.13 2274.97 33.73 2014-11-01 23:42:37.000 305 33513.84 545.15 2275.03 33.73 2014-11-01 23:42:38.000 305 33513.90 545.15 2275.05 33.73 2014-11-01 23:42:39.000 305 33513.88 545.13 2274.96 33.73 2014-11-01 23:42:40.000 305 33513.94 545.16 2274.96 33.73 2014-11-01 23:42:41.000 305 33513.87 545.15 2274.90 33.73 2014-11-01 23:42:42.000 305 33513.90 545.18 2275.06 33.73 2014-11-01 23:42:43.000 305 33513.96 545.17 2274.93 33.73 2014-11-01 23:42:44.000 305 33513.90 545.17 2275.08 33.73 2014-11-01 23:42:45.000 305 33513.94 545.19 2274.99 33.73 2014-11-01 23:42:46.000 305 33513.90 545.18 2275.00 33.73 2014-11-01 23:42:47.000 305 33513.91 545.19 2274.96 33.73 2014-11-01 23:42:48.000 305 33513.87 545.18 2274.94 33.73 2014-11-01 23:42:49.000 305 33513.93 545.17 2275.00 33.73 2014-11-01 23:42:50.000 305 33513.95 545.18 2274.91 33.73 2014-11-01 23:42:51.000 305 33513.82 545.21 2274.99 33.73 2014-11-01 23:42:52.000 305 33513.78 545.20 2275.01 33.73 2014-11-01 23:42:53.000 305 33513.87 545.22 2274.94 33.73 2014-11-01 23:42:54.000 305 33513.83 545.21 2275.00 33.73 2014-11-01 23:42:55.000 305 33513.93 545.25 2274.97 33.73 2014-11-01 23:42:56.000 305 33513.87 545.25 2275.06 33.73 2014-11-01 23:42:57.000 305 33513.84 545.22 2274.96 33.73 2014-11-01 23:42:58.000 305 33513.95 545.22 2274.95 33.73 2014-11-01 23:42:59.000 305 33513.93 545.22 2275.03 33.73 2014-11-01 23:43:00.000 305 33513.86 545.22 2274.95 33.73 2014-11-01 23:43:01.000 305 33513.89 545.26 2275.00 33.73 2014-11-01 23:43:02.000 305 33513.91 545.24 2275.07 33.73 2014-11-01 23:43:03.000 305 33513.95 545.23 2275.02 33.73 2014-11-01 23:43:04.000 305 33514.02 545.24 2275.01 33.73 2014-11-01 23:43:05.000 305 33513.84 545.25 2274.98 33.73 2014-11-01 23:43:06.000 305 33513.90 545.28 2274.93 33.73 2014-11-01 23:43:06.000 305 33513.87 545.26 2274.95 33.73 2014-11-01 23:43:08.000 305 33513.99 545.24 2274.97 33.73 2014-11-01 23:43:09.000 305 33513.88 545.26 2275.11 33.73 2014-11-01 23:43:10.000 305 33513.87 545.26 2275.09 33.73 2014-11-01 23:43:11.000 305 33513.94 545.34 2275.00 33.73 2014-11-01 23:43:12.000 305 33513.91 545.28 2275.02 33.73 2014-11-01 23:43:13.000 305 33513.92 545.23 2274.99 33.73 2014-11-01 23:43:14.000 305 33513.93 545.29 2274.99 33.73 2014-11-01 23:43:15.000 305 33513.99 545.29 2275.18 33.73 2014-11-01 23:43:16.000 305 33513.84 545.26 2275.11 33.73 2014-11-01 23:43:17.000 305 33513.88 545.29 2275.06 33.73 2014-11-01 23:43:18.000 305 33513.93 545.26 2275.09 33.73 2014-11-01 23:43:19.000 305 33513.93 545.31 2275.01 33.73 2014-11-01 23:43:19.000 305 33513.88 545.28 2274.98 33.73 2014-11-01 23:43:21.000 305 33514.03 545.30 2275.06 33.73 2014-11-01 23:43:22.000 305 33513.93 545.31 2275.07 33.73 2014-11-01 23:43:23.000 305 33513.93 545.33 2275.06 33.73 2014-11-01 23:43:24.000 305 33513.98 545.32 2275.05 33.73 2014-11-01 23:43:25.000 305 33513.97 545.34 2275.03 33.73 2014-11-01 23:43:26.000 305 33513.81 545.32 2275.04 33.73 2014-11-01 23:43:27.000 305 33513.97 545.34 2275.08 33.73 2014-11-01 23:43:28.000 305 33513.91 545.36 2274.99 33.73 2014-11-01 23:43:29.000 305 33513.90 545.31 2275.07 33.73 2014-11-01 23:43:30.000 305 33513.85 545.33 2275.03 33.73 2014-11-01 23:43:31.000 305 33513.94 545.35 2275.09 33.73 2014-11-01 23:43:32.000 305 33513.86 545.36 2275.06 33.73 2014-11-01 23:43:33.000 305 33513.90 545.36 2275.09 33.73 2014-11-01 23:43:34.000 305 33513.93 545.38 2275.07 33.73 2014-11-01 23:43:35.000 305 33513.79 545.38 2274.97 33.73 2014-11-01 23:43:36.000 305 33513.90 545.43 2275.04 33.73 2014-11-01 23:43:37.000 305 33513.92 545.36 2275.05 33.73 2014-11-01 23:43:38.000 305 33513.93 545.39 2275.08 33.73 2014-11-01 23:43:39.000 305 33513.90 545.39 2275.04 33.73 2014-11-01 23:43:40.000 305 33513.78 545.38 2275.02 33.73 2014-11-01 23:43:41.000 305 33513.84 545.37 2275.06 33.73 2014-11-01 23:43:42.000 305 33513.82 545.43 2275.03 33.73 2014-11-01 23:43:43.000 305 33513.90 545.41 2275.07 33.73 2014-11-01 23:43:44.000 305 33513.82 545.45 2274.99 33.73 2014-11-01 23:43:45.000 305 33513.86 545.42 2275.00 33.73 2014-11-01 23:43:46.000 305 33513.84 545.42 2275.07 33.73 2014-11-01 23:43:47.000 305 33513.80 545.45 2275.03 33.73 2014-11-01 23:43:48.000 305 33513.86 545.43 2275.05 33.73 2014-11-01 23:43:49.000 305 33513.86 545.44 2275.09 33.73 2014-11-01 23:43:50.000 305 33513.79 545.43 2275.05 33.73 2014-11-01 23:43:51.000 305 33513.91 545.48 2275.13 33.73 2014-11-01 23:43:52.000 305 33513.93 545.46 2275.08 33.73 2014-11-01 23:43:53.000 305 33513.89 545.47 2275.05 33.73 2014-11-01 23:43:54.000 305 33513.93 545.50 2275.07 33.73 2014-11-01 23:43:55.000 305 33513.90 545.46 2275.07 33.73 2014-11-01 23:43:56.000 305 33513.87 545.48 2275.23 33.73 2014-11-01 23:43:57.000 305 33513.78 545.47 2275.05 33.73 2014-11-01 23:43:58.000 305 33513.83 545.44 2275.06 33.73 2014-11-01 23:43:59.000 305 33513.79 545.50 2275.03 33.73 2014-11-01 23:44:00.000 305 33513.81 545.51 2275.15 33.73 2014-11-01 23:44:00.000 305 33513.76 545.50 2275.22 33.73 2014-11-01 23:44:02.000 305 33513.77 545.51 2275.12 33.73 2014-11-01 23:44:03.000 305 33513.82 545.55 2275.07 33.73 2014-11-01 23:44:04.000 305 33513.81 545.49 2275.04 33.73 2014-11-01 23:44:05.000 305 33513.79 545.53 2275.10 33.73 2014-11-01 23:44:06.000 305 33513.82 545.55 2275.06 33.73 2014-11-01 23:44:07.000 305 33513.78 545.52 2275.03 33.73 2014-11-01 23:44:08.000 305 33513.79 545.50 2275.12 33.73 2014-11-01 23:44:09.000 305 33513.76 545.52 2275.14 33.73 2014-11-01 23:44:10.000 305 33513.77 545.49 2275.15 33.73 2014-11-01 23:44:11.000 305 33513.79 545.54 2275.16 33.73 2014-11-01 23:44:12.000 305 33513.75 545.50 2275.15 33.73 2014-11-01 23:44:13.000 305 33513.72 545.59 2275.21 33.73 2014-11-01 23:44:13.000 305 33513.84 545.57 2275.17 33.73 2014-11-01 23:44:15.000 305 33513.80 545.59 2275.06 33.73 2014-11-01 23:44:16.000 305 33513.75 545.61 2275.08 33.73 2014-11-01 23:44:17.000 305 33513.75 545.60 2275.07 33.73 2014-11-01 23:44:18.000 305 33513.71 545.60 2275.15 33.73 2014-11-01 23:44:19.000 305 33513.79 545.59 2275.15 33.73 2014-11-01 23:44:20.000 305 33513.80 545.65 2275.06 33.73 2014-11-01 23:44:21.000 305 33513.63 545.66 2275.12 33.73 2014-11-01 23:44:22.000 305 33513.64 545.67 2275.16 33.73 2014-11-01 23:44:23.000 305 33513.68 545.64 2275.06 33.73 2014-11-01 23:44:24.000 305 33513.73 545.63 2275.21 33.73 2014-11-01 23:44:25.000 305 33513.70 545.67 2275.14 33.73 2014-11-01 23:44:26.000 305 33513.65 545.67 2275.13 33.73 2014-11-01 23:44:27.000 305 33513.60 545.70 2275.16 33.73 2014-11-01 23:44:28.000 305 33513.63 545.67 2275.09 33.73 2014-11-01 23:44:29.000 305 33513.70 545.71 2275.13 33.73 2014-11-01 23:44:30.000 305 33513.78 545.73 2275.11 33.73 2014-11-01 23:44:31.000 305 33513.65 545.72 2275.12 33.73 2014-11-01 23:44:32.000 305 33513.62 545.73 2275.22 33.73 2014-11-01 23:44:33.000 305 33513.72 545.67 2275.20 33.73 2014-11-01 23:44:34.000 305 33513.58 545.67 2275.24 33.73 2014-11-01 23:44:35.000 305 33513.63 545.73 2275.33 33.73 2014-11-01 23:44:36.000 305 33513.60 545.73 2275.26 33.73 2014-11-01 23:44:37.000 305 33513.68 545.75 2275.19 33.73 2014-11-01 23:44:38.000 305 33513.61 545.72 2275.19 33.73 2014-11-01 23:44:39.000 305 33513.68 545.75 2275.22 33.73 2014-11-01 23:44:40.000 305 33513.59 545.73 2275.21 33.73 2014-11-01 23:44:41.000 305 33513.56 545.75 2275.20 33.73 2014-11-01 23:44:42.000 305 33513.56 545.78 2275.27 33.73 2014-11-01 23:44:43.000 305 33513.53 545.78 2275.19 33.73 2014-11-01 23:44:44.000 305 33513.47 545.77 2275.24 33.73 2014-11-01 23:44:45.000 305 33513.51 545.84 2275.32 33.73 2014-11-01 23:44:46.000 305 33513.50 545.80 2275.34 33.73 2014-11-01 23:44:47.000 305 33513.56 545.77 2275.24 33.73 2014-11-01 23:44:48.000 305 33513.49 545.76 2275.23 33.73 2014-11-01 23:44:49.000 305 33513.56 545.82 2275.22 33.73 2014-11-01 23:44:50.000 305 33513.50 545.79 2275.31 33.73 2014-11-01 23:44:51.000 305 33513.44 545.84 2275.24 33.73 2014-11-01 23:44:52.000 305 33513.51 545.81 2275.16 33.73 2014-11-01 23:44:53.000 305 33513.55 545.83 2275.28 33.73 2014-11-01 23:44:54.000 305 33513.56 545.86 2275.24 33.73 2014-11-01 23:44:54.000 305 33513.46 545.83 2275.26 33.73 2014-11-01 23:44:56.000 305 33513.46 545.81 2275.31 33.73 2014-11-01 23:44:57.000 305 33513.50 545.82 2275.21 33.73 2014-11-01 23:44:58.000 305 33513.44 545.84 2275.25 33.73 2014-11-01 23:44:59.000 305 33513.51 545.83 2275.24 33.73 2014-11-01 23:45:00.000 305 33513.42 545.86 2275.31 33.73 2014-11-01 23:45:01.000 305 33513.44 545.85 2275.23 33.73 2014-11-01 23:45:02.000 305 33513.37 545.90 2275.27 33.73 2014-11-01 23:45:03.000 305 33513.40 545.88 2275.28 33.73 2014-11-01 23:45:04.000 305 33513.40 545.91 2275.28 33.73 2014-11-01 23:45:05.000 305 33513.50 545.88 2275.27 33.73 2014-11-01 23:45:06.000 305 33513.46 545.87 2275.32 33.73 2014-11-01 23:45:07.000 305 33513.42 545.88 2275.25 33.73 2014-11-01 23:45:07.000 305 33513.46 545.89 2275.38 33.73 2014-11-01 23:45:09.000 305 33513.33 545.90 2275.32 33.73 2014-11-01 23:45:10.000 305 33513.41 545.90 2275.32 33.73 2014-11-01 23:45:11.000 305 33513.40 545.92 2275.25 33.73 2014-11-01 23:45:12.000 305 33513.37 545.91 2275.31 33.73 2014-11-01 23:45:13.000 305 33513.47 545.96 2275.32 33.73 2014-11-01 23:45:14.000 305 33513.44 545.94 2275.24 33.73 2014-11-01 23:45:15.000 305 33513.45 545.95 2275.27 33.73 2014-11-01 23:45:16.000 305 33513.41 545.97 2275.24 33.73 2014-11-01 23:45:17.000 305 33513.47 545.96 2275.25 33.73 2014-11-01 23:45:18.000 305 33513.40 545.93 2275.27 33.73 2014-11-01 23:45:19.000 305 33513.35 545.93 2275.32 33.73 2014-11-01 23:45:20.000 305 33513.34 545.98 2275.32 33.73 2014-11-01 23:45:21.000 305 33513.32 545.93 2275.28 33.73 2014-11-01 23:45:22.000 305 33513.28 545.92 2275.28 33.73 2014-11-01 23:45:23.000 305 33513.44 545.94 2275.21 33.73 2014-11-01 23:45:24.000 305 33513.29 545.92 2275.39 33.73 2014-11-01 23:45:25.000 305 33513.24 545.96 2275.41 33.73 2014-11-01 23:45:26.000 305 33513.35 545.98 2275.34 33.73 2014-11-01 23:45:27.000 305 33513.34 545.98 2275.29 33.73 2014-11-01 23:45:28.000 305 33513.20 545.95 2275.36 33.73 2014-11-01 23:45:29.000 305 33513.38 545.97 2275.32 33.73 2014-11-01 23:45:30.000 305 33513.32 546.02 2275.34 33.73 2014-11-01 23:45:31.000 305 33513.39 545.97 2275.36 33.73 2014-11-01 23:45:32.000 305 33513.33 545.98 2275.30 33.73 2014-11-01 23:45:33.000 305 33513.42 545.97 2275.25 33.73 2014-11-01 23:45:34.000 305 33513.31 545.99 2275.27 33.73 2014-11-01 23:45:35.000 305 33513.44 545.95 2275.25 33.73 2014-11-01 23:45:36.000 305 33513.31 545.98 2275.30 33.73 2014-11-01 23:45:37.000 305 33513.30 545.97 2275.33 33.73 2014-11-01 23:45:38.000 305 33513.44 545.95 2275.37 33.73 2014-11-01 23:45:39.000 305 33513.30 545.97 2275.28 33.73 2014-11-01 23:45:40.000 305 33513.32 546.00 2275.32 33.73 2014-11-01 23:45:41.000 305 33513.38 545.97 2275.37 33.73 2014-11-01 23:45:42.000 305 33513.35 545.97 2275.25 33.73 2014-11-01 23:45:43.000 305 33513.34 545.95 2275.37 33.73 2014-11-01 23:45:44.000 305 33513.43 545.98 2275.26 33.73 2014-11-01 23:45:45.000 305 33513.46 545.98 2275.37 33.73 2014-11-01 23:45:46.000 305 33513.40 546.01 2275.32 33.73 2014-11-01 23:45:47.000 305 33513.46 546.00 2275.24 33.73 2014-11-01 23:45:48.000 305 33513.38 546.00 2275.24 33.73 2014-11-01 23:45:48.000 305 33513.40 546.00 2275.22 33.73 2014-11-01 23:45:50.000 305 33513.31 545.98 2275.27 33.73 2014-11-01 23:45:51.000 305 33513.40 546.03 2275.24 33.73 2014-11-01 23:45:52.000 305 33513.30 546.02 2275.22 33.73 2014-11-01 23:45:53.000 305 33513.40 546.00 2275.36 33.73 2014-11-01 23:45:54.000 305 33513.40 546.01 2275.29 33.73 2014-11-01 23:45:55.000 305 33513.30 546.04 2275.30 33.73 2014-11-01 23:45:56.000 305 33513.33 546.02 2275.30 33.73 2014-11-01 23:45:57.000 305 33513.41 546.00 2275.28 33.73 2014-11-01 23:45:58.000 305 33513.32 546.00 2275.27 33.73 2014-11-01 23:45:59.000 305 33513.34 546.00 2275.30 33.73 2014-11-01 23:46:00.000 305 33513.29 546.02 2275.32 33.73 2014-11-01 23:46:01.000 305 33513.34 546.02 2275.23 33.73 2014-11-01 23:46:01.000 305 33513.23 546.01 2275.31 33.73 2014-11-01 23:46:03.000 305 33513.47 546.02 2275.31 33.73 2014-11-01 23:46:04.000 305 33513.39 546.01 2275.33 33.73 2014-11-01 23:46:05.000 305 33513.32 546.03 2275.29 33.73 2014-11-01 23:46:06.000 305 33513.43 546.00 2275.18 33.73 2014-11-01 23:46:07.000 305 33513.38 546.03 2275.30 33.73 2014-11-01 23:46:08.000 305 33513.34 546.01 2275.26 33.73 2014-11-01 23:46:09.000 305 33513.40 546.01 2275.24 33.73 2014-11-01 23:46:10.000 305 33513.41 546.01 2275.26 33.73 2014-11-01 23:46:11.000 305 33513.38 545.96 2275.32 33.73 2014-11-01 23:46:12.000 305 33513.40 546.04 2275.20 33.73 2014-11-01 23:46:13.000 305 33513.38 546.04 2275.25 33.73 2014-11-01 23:46:14.000 305 33513.36 546.01 2275.30 33.73 2014-11-01 23:46:15.000 305 33513.49 546.02 2275.24 33.73 2014-11-01 23:46:16.000 305 33513.43 545.98 2275.25 33.73 2014-11-01 23:46:17.000 305 33513.43 546.08 2275.19 33.73 2014-11-01 23:46:18.000 305 33513.47 546.00 2275.24 33.73 2014-11-01 23:46:19.000 305 33513.50 546.02 2275.19 33.73 2014-11-01 23:46:20.000 305 33513.31 546.01 2275.26 33.73 2014-11-01 23:46:21.000 305 33513.50 546.00 2275.25 33.73 2014-11-01 23:46:22.000 305 33513.43 545.96 2275.18 33.73 2014-11-01 23:46:23.000 305 33513.44 546.02 2275.25 33.73 2014-11-01 23:46:24.000 305 33513.37 546.02 2275.21 33.73 2014-11-01 23:46:25.000 305 33513.37 546.02 2275.19 33.73 2014-11-01 23:46:26.000 305 33513.41 546.02 2275.17 33.73 2014-11-01 23:46:27.000 305 33513.40 546.02 2275.20 33.73 2014-11-01 23:46:28.000 305 33513.37 546.00 2275.22 33.73 2014-11-01 23:46:29.000 305 33513.51 546.06 2275.19 33.73 2014-11-01 23:46:30.000 305 33513.40 546.06 2275.21 33.73 2014-11-01 23:46:31.000 305 33513.31 546.05 2275.18 33.73 2014-11-01 23:46:32.000 305 33513.44 546.04 2275.12 33.73 2014-11-01 23:46:33.000 305 33513.54 546.00 2275.16 33.73 2014-11-01 23:46:34.000 305 33513.36 546.00 2275.18 33.73 2014-11-01 23:46:35.000 305 33513.37 546.01 2275.17 33.73 2014-11-01 23:46:36.000 305 33513.49 546.03 2275.23 33.73 2014-11-01 23:46:37.000 305 33513.44 546.04 2275.22 33.73 2014-11-01 23:46:38.000 305 33513.35 546.04 2275.24 33.73 2014-11-01 23:46:39.000 305 33513.33 546.05 2275.27 33.73 2014-11-01 23:46:40.000 305 33513.35 546.03 2275.20 33.73 2014-11-01 23:46:41.000 305 33513.43 546.05 2275.11 33.73 2014-11-01 23:46:42.000 305 33513.43 546.00 2275.15 33.73 2014-11-01 23:46:42.000 305 33513.36 546.02 2275.14 33.73 2014-11-01 23:46:44.000 305 33513.47 546.04 2275.22 33.73 2014-11-01 23:46:45.000 305 33513.39 546.05 2275.13 33.73 2014-11-01 23:46:46.000 305 33513.44 546.02 2275.09 33.73 2014-11-01 23:46:47.000 305 33513.29 546.01 2275.12 33.73 2014-11-01 23:46:48.000 305 33513.38 546.02 2275.21 33.73 2014-11-01 23:46:49.000 305 33513.37 546.00 2275.11 33.73 2014-11-01 23:46:50.000 305 33513.31 546.00 2275.16 33.73 2014-11-01 23:46:51.000 305 33513.29 546.04 2275.09 33.73 2014-11-01 23:46:52.000 305 33513.37 546.02 2275.07 33.73 2014-11-01 23:46:53.000 305 33513.38 546.03 2275.15 33.73 2014-11-01 23:46:54.000 305 33513.32 546.07 2275.14 33.73 2014-11-01 23:46:55.000 305 33513.27 546.03 2275.11 33.73 2014-11-01 23:46:55.000 305 33513.32 546.04 2275.25 33.73 2014-11-01 23:46:57.000 305 33513.36 546.04 2275.17 33.73 2014-11-01 23:46:58.000 305 33513.28 546.04 2275.19 33.73 2014-11-01 23:46:59.000 305 33513.35 546.02 2275.21 33.73 2014-11-01 23:47:00.000 305 33513.25 546.04 2275.20 33.73 2014-11-01 23:47:01.000 305 33513.14 546.03 2275.15 33.73 2014-11-01 23:47:02.000 305 33513.26 546.06 2275.17 33.73 2014-11-01 23:47:03.000 305 33513.32 546.05 2275.15 33.73 2014-11-01 23:47:04.000 305 33513.24 546.02 2275.11 33.73 2014-11-01 23:47:05.000 305 33513.22 546.08 2275.17 33.73 2014-11-01 23:47:06.000 305 33513.34 546.05 2275.18 33.73 2014-11-01 23:47:07.000 305 33513.13 546.02 2275.21 33.73 2014-11-01 23:47:08.000 305 33513.26 546.06 2275.06 33.73 2014-11-01 23:47:09.000 305 33513.22 546.09 2275.19 33.73 2014-11-01 23:47:10.000 305 33513.29 546.08 2275.12 33.73 2014-11-01 23:47:11.000 305 33513.21 546.09 2275.18 33.73 2014-11-01 23:47:12.000 305 33513.26 546.10 2275.11 33.73 2014-11-01 23:47:13.000 305 33513.18 546.11 2275.10 33.73 2014-11-01 23:47:14.000 305 33513.15 546.08 2275.25 33.73 2014-11-01 23:47:15.000 305 33513.18 546.09 2275.15 33.73 2014-11-01 23:47:16.000 305 33513.28 546.09 2275.11 33.73 2014-11-01 23:47:17.000 305 33513.22 546.10 2275.16 33.73 2014-11-01 23:47:18.000 305 33513.19 546.11 2275.14 33.73 2014-11-01 23:47:19.000 305 33513.25 546.11 2275.19 33.73 2014-11-01 23:47:20.000 305 33513.26 546.11 2275.15 33.73 2014-11-01 23:47:21.000 305 33513.14 546.13 2275.11 33.73 2014-11-01 23:47:22.000 305 33513.18 546.12 2275.19 33.73 2014-11-01 23:47:23.000 305 33513.21 546.08 2275.15 33.73 2014-11-01 23:47:24.000 305 33513.20 546.07 2275.15 33.73 2014-11-01 23:47:25.000 305 33513.18 546.11 2275.07 33.73 2014-11-01 23:47:26.000 305 33513.19 546.07 2275.11 33.73 2014-11-01 23:47:27.000 305 33513.19 546.08 2275.18 33.73 2014-11-01 23:47:28.000 305 33513.10 546.09 2275.18 33.73 2014-11-01 23:47:29.000 305 33513.17 546.11 2275.21 33.73 2014-11-01 23:47:30.000 305 33513.20 546.12 2275.18 33.73 2014-11-01 23:47:31.000 305 33513.08 546.10 2275.16 33.73 2014-11-01 23:47:32.000 305 33513.17 546.13 2275.11 33.73 2014-11-01 23:47:33.000 305 33513.15 546.14 2275.13 33.73 2014-11-01 23:47:34.000 305 33512.99 546.14 2275.09 33.73 2014-11-01 23:47:35.000 305 33513.06 546.18 2275.17 33.73 2014-11-01 23:47:36.000 305 33513.07 546.14 2275.15 33.73 2014-11-01 23:47:36.000 305 33513.08 546.12 2275.18 33.73 2014-11-01 23:47:38.000 305 33513.03 546.13 2275.12 33.73 2014-11-01 23:47:39.000 305 33513.07 546.19 2275.12 33.73 2014-11-01 23:47:40.000 305 33513.06 546.17 2275.11 33.73 2014-11-01 23:47:41.000 305 33513.01 546.13 2275.21 33.73 2014-11-01 23:47:42.000 305 33513.11 546.17 2275.12 33.73 2014-11-01 23:47:43.000 305 33513.07 546.13 2275.14 33.73 2014-11-01 23:47:44.000 305 33513.12 546.16 2275.30 33.73 2014-11-01 23:47:45.000 305 33513.12 546.18 2275.17 33.73 2014-11-01 23:47:46.000 305 33513.06 546.18 2275.16 33.73 2014-11-01 23:47:47.000 305 33513.10 546.15 2275.17 33.73 2014-11-01 23:47:48.000 305 33513.06 546.13 2275.18 33.73 2014-11-01 23:47:49.000 305 33513.01 546.14 2275.19 33.73 2014-11-01 23:47:49.000 305 33513.17 546.22 2275.23 33.73 2014-11-01 23:47:51.000 305 33512.94 546.12 2275.22 33.73 2014-11-01 23:47:52.000 305 33513.06 546.13 2275.24 33.73 2014-11-01 23:47:53.000 305 33513.13 546.15 2275.12 33.73 2014-11-01 23:47:54.000 305 33513.08 546.19 2275.19 33.73 2014-11-01 23:47:55.000 305 33513.12 546.18 2275.17 33.73 2014-11-01 23:47:56.000 305 33513.12 546.14 2275.18 33.73 2014-11-01 23:47:57.000 305 33513.07 546.16 2275.14 33.73 2014-11-01 23:47:58.000 305 33513.14 546.16 2275.11 33.73 2014-11-01 23:47:59.000 305 33513.07 546.15 2275.11 33.73 2014-11-01 23:48:00.000 305 33513.09 546.17 2275.20 33.73 2014-11-01 23:48:01.000 305 33513.12 546.13 2275.18 33.73 2014-11-01 23:48:02.000 305 33513.02 546.14 2275.11 33.73 2014-11-01 23:48:03.000 305 33513.18 546.17 2275.23 33.73 2014-11-01 23:48:04.000 305 33512.98 546.19 2275.22 33.73 2014-11-01 23:48:05.000 305 33513.09 546.12 2275.14 33.73 2014-11-01 23:48:06.000 305 33513.13 546.14 2275.24 33.73 2014-11-01 23:48:07.000 305 33513.00 546.18 2275.21 33.73 2014-11-01 23:48:08.000 305 33513.14 546.14 2275.14 33.73 2014-11-01 23:48:09.000 305 33513.02 546.12 2275.17 33.73 2014-11-01 23:48:10.000 305 33513.11 546.11 2275.21 33.73 2014-11-01 23:48:11.000 305 33513.04 546.16 2275.16 33.73 2014-11-01 23:48:12.000 305 33513.17 546.14 2275.18 33.73 2014-11-01 23:48:13.000 305 33513.19 546.12 2275.15 33.73 2014-11-01 23:48:14.000 305 33513.09 546.14 2275.18 33.73 2014-11-01 23:48:15.000 305 33513.18 546.14 2275.19 33.73 2014-11-01 23:48:16.000 305 33513.12 546.14 2275.17 33.73 2014-11-01 23:48:17.000 305 33513.12 546.12 2275.19 33.73 2014-11-01 23:48:18.000 305 33513.11 546.14 2275.07 33.73 2014-11-01 23:48:19.000 305 33513.19 546.12 2275.12 33.73 2014-11-01 23:48:20.000 305 33512.98 546.15 2275.11 33.73 2014-11-01 23:48:21.000 305 33513.10 546.12 2275.16 33.73 2014-11-01 23:48:22.000 305 33513.03 546.13 2275.16 33.73 2014-11-01 23:48:23.000 305 33513.12 546.14 2275.14 33.73 2014-11-01 23:48:24.000 305 33513.12 546.15 2275.19 33.73 2014-11-01 23:48:25.000 305 33513.08 546.12 2275.18 33.73 2014-11-01 23:48:26.000 305 33513.14 546.14 2275.11 33.73 2014-11-01 23:48:27.000 305 33513.12 546.14 2275.19 33.73 2014-11-01 23:48:28.000 305 33513.05 546.11 2275.07 33.73 2014-11-01 23:48:29.000 305 33513.09 546.12 2275.16 33.73 2014-11-01 23:48:30.000 305 33513.16 546.15 2275.19 33.73 2014-11-01 23:48:30.000 305 33513.12 546.16 2275.09 33.73 2014-11-01 23:48:32.000 305 33513.06 546.12 2275.14 33.73 2014-11-01 23:48:33.000 305 33513.13 546.08 2275.16 33.73 2014-11-01 23:48:34.000 305 33513.08 546.08 2275.18 33.73 2014-11-01 23:48:35.000 305 33513.09 546.09 2275.04 33.73 2014-11-01 23:48:36.000 305 33513.07 546.12 2275.14 33.73 2014-11-01 23:48:37.000 305 33512.98 546.08 2275.16 33.73 2014-11-01 23:48:38.000 305 33513.14 546.11 2275.18 33.73 2014-11-01 23:48:39.000 305 33513.11 546.15 2275.08 33.73 2014-11-01 23:48:40.000 305 33513.10 546.09 2275.07 33.73 2014-11-01 23:48:41.000 305 33513.10 546.12 2275.11 33.73 2014-11-01 23:48:42.000 305 33513.22 546.13 2275.17 33.73 2014-11-01 23:48:43.000 305 33513.17 546.10 2275.08 33.73 2014-11-01 23:48:43.000 305 33513.14 546.14 2275.18 33.73 2014-11-01 23:48:45.000 305 33513.09 546.07 2275.18 33.73 2014-11-01 23:48:46.000 305 33513.15 546.08 2275.14 33.73 2014-11-01 23:48:47.000 305 33513.09 546.12 2275.14 33.73 2014-11-01 23:48:48.000 305 33513.09 546.07 2275.10 33.73 2014-11-01 23:48:49.000 305 33513.07 546.08 2275.12 33.73 2014-11-01 23:48:50.000 305 33513.04 546.08 2275.09 33.73 2014-11-01 23:48:51.000 305 33513.13 546.10 2275.08 33.73 2014-11-01 23:48:52.000 305 33513.17 546.09 2275.12 33.73 2014-11-01 23:48:53.000 305 33513.13 546.07 2275.11 33.73 2014-11-01 23:48:54.000 305 33513.19 546.10 2275.08 33.73 2014-11-01 23:48:55.000 305 33513.17 546.07 2275.12 33.73 2014-11-01 23:48:56.000 305 33513.19 546.09 2275.05 33.73 2014-11-01 23:48:57.000 305 33513.09 546.08 2275.10 33.73 2014-11-01 23:48:58.000 305 33513.21 546.05 2275.07 33.73 2014-11-01 23:48:59.000 305 33513.10 546.05 2275.12 33.73 2014-11-01 23:49:00.000 305 33513.26 546.13 2275.02 33.73 2014-11-01 23:49:01.000 305 33513.16 546.10 2275.03 33.73 2014-11-01 23:49:02.000 305 33513.13 546.08 2275.11 33.73 2014-11-01 23:49:03.000 305 33513.10 546.06 2275.02 33.73 2014-11-01 23:49:04.000 305 33513.14 546.09 2275.06 33.73 2014-11-01 23:49:05.000 305 33513.17 546.07 2275.00 33.73 2014-11-01 23:49:06.000 305 33513.13 546.06 2275.00 33.73 2014-11-01 23:49:07.000 305 33513.09 546.12 2275.05 33.73 2014-11-01 23:49:08.000 305 33513.10 546.09 2274.99 33.73 2014-11-01 23:49:09.000 305 33513.12 546.10 2275.06 33.73 2014-11-01 23:49:10.000 305 33513.06 546.09 2275.05 33.73 2014-11-01 23:49:11.000 305 33513.22 546.10 2275.01 33.73 2014-11-01 23:49:12.000 305 33513.24 546.12 2275.04 33.73 2014-11-01 23:49:13.000 305 33513.19 546.06 2275.06 33.73 2014-11-01 23:49:14.000 305 33513.07 546.12 2275.04 33.73 2014-11-01 23:49:15.000 305 33513.12 546.08 2274.99 33.73 2014-11-01 23:49:16.000 305 33513.18 546.10 2274.93 33.73 2014-11-01 23:49:17.000 305 33513.24 546.14 2274.99 33.73 2014-11-01 23:49:18.000 305 33513.23 546.08 2274.99 33.73 2014-11-01 23:49:19.000 305 33513.33 546.11 2274.93 33.73 2014-11-01 23:49:20.000 305 33513.13 546.12 2275.01 33.73 2014-11-01 23:49:21.000 305 33513.19 546.08 2275.00 33.73 2014-11-01 23:49:22.000 305 33513.14 546.04 2275.00 33.73 2014-11-01 23:49:23.000 305 33513.28 546.06 2275.01 33.73 2014-11-01 23:49:24.000 305 33513.27 546.10 2274.97 33.73 2014-11-01 23:49:24.000 305 33513.34 546.11 2274.90 33.73 2014-11-01 23:49:26.000 305 33513.27 546.12 2275.01 33.73 2014-11-01 23:49:27.000 305 33513.21 546.09 2274.96 33.73 2014-11-01 23:49:28.000 305 33513.29 546.12 2275.03 33.73 2014-11-01 23:49:29.000 305 33513.25 546.08 2275.00 33.73 2014-11-01 23:49:30.000 305 33513.32 546.13 2274.99 33.73 2014-11-01 23:49:31.000 305 33513.26 546.11 2274.99 33.73 2014-11-01 23:49:32.000 305 33513.25 546.13 2274.99 33.73 2014-11-01 23:49:33.000 305 33513.34 546.16 2274.93 33.73 2014-11-01 23:49:34.000 305 33513.31 546.16 2274.90 33.73 2014-11-01 23:49:35.000 305 33513.29 546.14 2274.89 33.73 2014-11-01 23:49:36.000 305 33513.33 546.12 2274.99 33.73 2014-11-01 23:49:37.000 305 33513.32 546.14 2274.97 33.73 2014-11-01 23:49:37.000 305 33513.34 546.19 2274.97 33.73 2014-11-01 23:49:39.000 305 33513.43 546.13 2275.01 33.73 2014-11-01 23:49:40.000 305 33513.40 546.11 2275.05 33.73 2014-11-01 23:49:41.000 305 33513.36 546.14 2274.94 33.73 2014-11-01 23:49:42.000 305 33513.43 546.09 2274.93 33.73 2014-11-01 23:49:43.000 305 33513.37 546.13 2275.03 33.73 2014-11-01 23:49:44.000 305 33513.43 546.14 2274.92 33.73 2014-11-01 23:49:45.000 305 33513.40 546.16 2274.98 33.73 2014-11-01 23:49:46.000 305 33513.45 546.16 2274.99 33.73 2014-11-01 23:49:47.000 305 33513.49 546.14 2274.94 33.73 2014-11-01 23:49:48.000 305 33513.46 546.15 2274.90 33.73 2014-11-01 23:49:49.000 305 33513.57 546.16 2274.93 33.73 2014-11-01 23:49:50.000 305 33513.49 546.14 2274.96 33.73 2014-11-01 23:49:51.000 305 33513.57 546.13 2274.92 33.73 2014-11-01 23:49:52.000 305 33513.60 546.10 2274.90 33.73 2014-11-01 23:49:53.000 305 33513.59 546.08 2274.92 33.73 2014-11-01 23:49:54.000 305 33513.63 546.13 2274.89 33.73 2014-11-01 23:49:55.000 305 33513.55 546.10 2274.92 33.73 2014-11-01 23:49:56.000 305 33513.69 546.14 2274.88 33.73 2014-11-01 23:49:57.000 305 33513.74 546.11 2274.87 33.73 2014-11-01 23:49:58.000 305 33513.68 546.06 2274.88 33.73 2014-11-01 23:49:59.000 305 33513.75 546.13 2274.91 33.73 2014-11-01 23:50:00.000 305 33513.76 546.14 2274.87 33.73 2014-11-01 23:50:01.000 305 33513.74 546.17 2274.87 33.73 2014-11-01 23:50:02.000 305 33513.76 546.15 2274.82 33.73 2014-11-01 23:50:03.000 305 33513.80 546.09 2274.87 33.73 2014-11-01 23:50:04.000 305 33513.74 546.09 2274.87 33.73 2014-11-01 23:50:05.000 305 33513.74 546.14 2274.90 33.73 2014-11-01 23:50:06.000 305 33513.78 546.16 2274.86 33.73 2014-11-01 23:50:07.000 305 33513.74 546.20 2274.82 33.73 2014-11-01 23:50:08.000 305 33513.90 546.15 2274.82 33.73 2014-11-01 23:50:09.000 305 33513.82 546.13 2274.78 33.73 2014-11-01 23:50:10.000 305 33513.86 546.13 2274.80 33.73 2014-11-01 23:50:11.000 305 33513.94 546.14 2274.84 33.73 2014-11-01 23:50:12.000 305 33513.86 546.13 2274.86 33.73 2014-11-01 23:50:13.000 305 33513.81 546.11 2274.76 33.73 2014-11-01 23:50:14.000 305 33513.95 546.18 2274.81 33.73 2014-11-01 23:50:15.000 305 33513.87 546.14 2274.75 33.73 2014-11-01 23:50:16.000 305 33513.93 546.15 2274.82 33.73 2014-11-01 23:50:17.000 305 33513.93 546.15 2274.88 33.73 2014-11-01 23:50:18.000 305 33513.91 546.15 2274.80 33.73 2014-11-01 23:50:18.000 305 33513.86 546.18 2274.72 33.73 2014-11-01 23:50:20.000 305 33513.88 546.13 2274.75 33.73 2014-11-01 23:50:21.000 305 33514.00 546.11 2274.84 33.73 2014-11-01 23:50:22.000 305 33513.91 546.11 2274.78 33.73 2014-11-01 23:50:23.000 305 33513.94 546.12 2274.78 33.73 2014-11-01 23:50:24.000 305 33514.00 546.17 2274.73 33.73 2014-11-01 23:50:25.000 305 33513.94 546.13 2274.74 33.73 2014-11-01 23:50:26.000 305 33513.88 546.13 2274.72 33.73 2014-11-01 23:50:27.000 305 33513.85 546.16 2274.82 33.73 2014-11-01 23:50:28.000 305 33513.93 546.17 2274.84 33.73 2014-11-01 23:50:29.000 305 33513.96 546.14 2274.81 33.73 2014-11-01 23:50:30.000 305 33513.86 546.14 2274.78 33.73 2014-11-01 23:50:31.000 305 33513.87 546.18 2274.76 33.73 2014-11-01 23:50:31.000 305 33513.88 546.17 2274.72 33.73 2014-11-01 23:50:33.000 305 33513.79 546.16 2274.78 33.73 2014-11-01 23:50:34.000 305 33513.74 546.18 2274.71 33.73 2014-11-01 23:50:35.000 305 33513.66 546.16 2274.75 33.73 2014-11-01 23:50:36.000 305 33513.75 546.17 2274.72 33.73 2014-11-01 23:50:37.000 305 33513.66 546.17 2274.75 33.73 2014-11-01 23:50:38.000 305 33513.55 546.20 2274.72 33.73 2014-11-01 23:50:39.000 305 33513.60 546.23 2274.80 33.73 2014-11-01 23:50:40.000 305 33513.62 546.19 2274.80 33.73 2014-11-01 23:50:41.000 305 33513.51 546.22 2274.80 33.73 2014-11-01 23:50:42.000 305 33513.41 546.17 2274.80 33.73 2014-11-01 23:50:43.000 305 33513.41 546.20 2274.84 33.73 2014-11-01 23:50:44.000 305 33513.41 546.21 2274.82 33.73 2014-11-01 23:50:45.000 305 33513.28 546.22 2274.82 33.73 2014-11-01 23:50:46.000 305 33513.32 546.24 2274.90 33.73 2014-11-01 23:50:47.000 305 33513.13 546.23 2274.93 33.73 2014-11-01 23:50:48.000 305 33513.12 546.18 2274.82 33.73 2014-11-01 23:50:49.000 305 33513.10 546.22 2274.90 33.73 2014-11-01 23:50:50.000 305 33513.16 546.22 2274.97 33.73 2014-11-01 23:50:51.000 305 33513.04 546.23 2274.91 33.73 2014-11-01 23:50:52.000 305 33512.93 546.26 2274.95 33.73 2014-11-01 23:50:53.000 305 33512.96 546.24 2274.93 33.73 2014-11-01 23:50:54.000 305 33512.98 546.24 2274.89 33.73 2014-11-01 23:50:55.000 305 33512.90 546.27 2274.88 33.73 2014-11-01 23:50:56.000 305 33512.87 546.25 2274.98 33.73 2014-11-01 23:50:57.000 305 33512.91 546.26 2274.99 33.73 2014-11-01 23:50:58.000 305 33512.96 546.27 2275.07 33.73 2014-11-01 23:50:59.000 305 33512.89 546.28 2275.01 33.73 2014-11-01 23:51:00.000 305 33512.88 546.22 2274.97 33.73 2014-11-01 23:51:01.000 305 33512.84 546.32 2274.97 33.73 2014-11-01 23:51:02.000 305 33512.85 546.26 2275.05 33.73 2014-11-01 23:51:03.000 305 33512.78 546.25 2275.09 33.73 2014-11-01 23:51:04.000 305 33512.78 546.27 2275.00 33.73 2014-11-01 23:51:05.000 305 33512.79 546.29 2274.96 33.73 2014-11-01 23:51:06.000 305 33512.82 546.29 2274.99 33.73 2014-11-01 23:51:07.000 305 33512.84 546.32 2275.12 33.73 2014-11-01 23:51:08.000 305 33512.85 546.28 2275.00 33.73 2014-11-01 23:51:09.000 305 33512.76 546.29 2275.10 33.73 2014-11-01 23:51:10.000 305 33512.86 546.29 2275.11 33.73 2014-11-01 23:51:11.000 305 33512.88 546.26 2275.12 33.73 2014-11-01 23:51:12.000 305 33512.94 546.31 2275.17 33.73 2014-11-01 23:51:12.000 305 33512.90 546.29 2275.15 33.73 2014-11-01 23:51:14.000 305 33512.84 546.29 2275.09 33.73 2014-11-01 23:51:15.000 305 33513.01 546.22 2275.07 33.73 2014-11-01 23:51:16.000 305 33513.00 546.29 2275.14 33.73 2014-11-01 23:51:17.000 305 33513.00 546.31 2275.14 33.73 2014-11-01 23:51:18.000 305 33513.07 546.25 2275.05 33.73 2014-11-01 23:51:19.000 305 33513.04 546.28 2275.18 33.73 2014-11-01 23:51:20.000 305 33513.03 546.24 2274.99 33.73 2014-11-01 23:51:21.000 305 33513.10 546.24 2275.05 33.73 2014-11-01 23:51:22.000 305 33513.13 546.32 2275.06 33.73 2014-11-01 23:51:23.000 305 33513.08 546.28 2275.08 33.73 2014-11-01 23:51:24.000 305 33513.17 546.27 2275.08 33.73 2014-11-01 23:51:25.000 305 33513.15 546.33 2275.06 33.73 2014-11-01 23:51:25.000 305 33513.13 546.31 2275.10 33.73 2014-11-01 23:51:27.000 305 33513.15 546.29 2275.14 33.73 2014-11-01 23:51:28.000 305 33513.25 546.26 2275.06 33.73 2014-11-01 23:51:29.000 305 33513.19 546.24 2275.09 33.73 2014-11-01 23:51:30.000 305 33513.25 546.27 2275.08 33.73 2014-11-01 23:51:31.000 305 33513.26 546.28 2275.05 33.73 2014-11-01 23:51:32.000 305 33513.29 546.32 2275.07 33.73 2014-11-01 23:51:33.000 305 33513.25 546.27 2274.97 33.73 2014-11-01 23:51:34.000 305 33513.40 546.27 2275.06 33.73 2014-11-01 23:51:35.000 305 33513.40 546.26 2275.00 33.73 2014-11-01 23:51:36.000 305 33513.33 546.28 2274.99 33.73 2014-11-01 23:51:37.000 305 33513.38 546.24 2275.06 33.73 2014-11-01 23:51:38.000 305 33513.40 546.27 2275.05 33.73 2014-11-01 23:51:39.000 305 33513.38 546.23 2275.06 33.73 2014-11-01 23:51:40.000 305 33513.40 546.24 2274.91 33.73 2014-11-01 23:51:41.000 305 33513.38 546.21 2274.95 33.73 2014-11-01 23:51:42.000 305 33513.43 546.24 2274.96 33.73 2014-11-01 23:51:43.000 305 33513.43 546.22 2274.96 33.73 2014-11-01 23:51:44.000 305 33513.56 546.25 2274.94 33.73 2014-11-01 23:51:45.000 305 33513.36 546.27 2274.95 33.73 2014-11-01 23:51:46.000 305 33513.50 546.28 2274.92 33.73 2014-11-01 23:51:47.000 305 33513.44 546.23 2274.96 33.73 2014-11-01 23:51:48.000 305 33513.41 546.28 2274.94 33.73 2014-11-01 23:51:49.000 305 33513.41 546.23 2274.97 33.73 2014-11-01 23:51:50.000 305 33513.41 546.30 2274.88 33.73 2014-11-01 23:51:51.000 305 33513.41 546.27 2274.86 33.73 2014-11-01 23:51:52.000 305 33513.46 546.25 2274.88 33.73 2014-11-01 23:51:53.000 305 33513.28 546.26 2274.92 33.73 2014-11-01 23:51:54.000 305 33513.40 546.25 2274.86 33.73 2014-11-01 23:51:55.000 305 33513.35 546.26 2274.96 33.73 2014-11-01 23:51:56.000 305 33513.25 546.22 2274.91 33.73 2014-11-01 23:51:57.000 305 33513.34 546.30 2274.95 33.73 2014-11-01 23:51:58.000 305 33513.26 546.25 2274.86 33.73 2014-11-01 23:51:59.000 305 33513.22 546.27 2274.93 33.73 2014-11-01 23:52:00.000 305 33513.28 546.28 2274.99 33.73 2014-11-01 23:52:01.000 305 33513.32 546.31 2274.88 33.73 2014-11-01 23:52:02.000 305 33513.29 546.30 2274.81 33.73 2014-11-01 23:52:03.000 305 33513.26 546.28 2274.94 33.73 2014-11-01 23:52:04.000 305 33513.27 546.31 2275.00 33.73 2014-11-01 23:52:05.000 305 33513.25 546.30 2275.00 33.73 2014-11-01 23:52:06.000 305 33513.18 546.34 2274.92 33.73 2014-11-01 23:52:06.000 305 33513.24 546.34 2274.91 33.73 2014-11-01 23:52:08.000 305 33513.28 546.33 2274.90 33.73 2014-11-01 23:52:09.000 305 33513.19 546.41 2274.92 33.73 2014-11-01 23:52:10.000 305 33513.27 546.39 2275.00 33.73 2014-11-01 23:52:11.000 305 33513.25 546.40 2274.91 33.73 2014-11-01 23:52:12.000 305 33513.25 546.38 2274.99 33.73 2014-11-01 23:52:13.000 305 33513.28 546.38 2275.01 33.73 2014-11-01 23:52:14.000 305 33513.22 546.43 2275.04 33.73 2014-11-01 23:52:15.000 305 33513.28 546.39 2275.00 33.73 2014-11-01 23:52:16.000 305 33513.35 546.43 2275.01 33.73 2014-11-01 23:52:17.000 305 33513.24 546.44 2275.00 33.73 2014-11-01 23:52:18.000 305 33513.31 546.43 2274.93 33.73 2014-11-01 23:52:19.000 305 33513.37 546.43 2274.97 33.73 2014-11-01 23:52:19.000 305 33513.40 546.41 2275.00 33.73 2014-11-01 23:52:21.000 305 33513.42 546.46 2274.91 33.73 2014-11-01 23:52:22.000 305 33513.48 546.41 2275.01 33.73 2014-11-01 23:52:23.000 305 33513.42 546.38 2275.06 33.73 2014-11-01 23:52:24.000 305 33513.43 546.44 2275.00 33.73 2014-11-01 23:52:25.000 305 33513.59 546.46 2274.92 33.73 2014-11-01 23:52:26.000 305 33513.58 546.47 2274.94 33.73 2014-11-01 23:52:27.000 305 33513.47 546.44 2274.92 33.73 2014-11-01 23:52:28.000 305 33513.49 546.44 2274.98 33.73 2014-11-01 23:52:29.000 305 33513.60 546.43 2274.92 33.73 2014-11-01 23:52:30.000 305 33513.68 546.46 2274.88 33.73 2014-11-01 23:52:31.000 305 33513.66 546.45 2274.82 33.73 2014-11-01 23:52:32.000 305 33513.65 546.46 2274.90 33.73 2014-11-01 23:52:33.000 305 33513.76 546.41 2274.94 33.73 2014-11-01 23:52:34.000 305 33513.66 546.37 2274.96 33.73 2014-11-01 23:52:35.000 305 33513.66 546.39 2274.98 33.73 2014-11-01 23:52:36.000 305 33513.82 546.43 2274.82 33.73 2014-11-01 23:52:37.000 305 33513.84 546.41 2274.93 33.73 2014-11-01 23:52:38.000 305 33513.87 546.44 2274.90 33.73 2014-11-01 23:52:39.000 305 33513.90 546.43 2274.88 33.73 2014-11-01 23:52:40.000 305 33513.82 546.42 2274.80 33.73 2014-11-01 23:52:41.000 305 33513.84 546.44 2274.80 33.73 2014-11-01 23:52:42.000 305 33513.86 546.43 2274.78 33.73 2014-11-01 23:52:43.000 305 33513.92 546.46 2274.82 33.73 2014-11-01 23:52:44.000 305 33513.80 546.48 2274.86 33.73 2014-11-01 23:52:45.000 305 33513.97 546.46 2274.80 33.73 2014-11-01 23:52:46.000 305 33513.74 546.42 2274.84 33.73 2014-11-01 23:52:47.000 305 33513.79 546.41 2274.80 33.73 2014-11-01 23:52:48.000 305 33513.90 546.39 2274.85 33.73 2014-11-01 23:52:49.000 305 33513.87 546.43 2274.83 33.73 2014-11-01 23:52:50.000 305 33513.87 546.46 2274.78 33.73 2014-11-01 23:52:51.000 305 33513.91 546.40 2274.84 33.73 2014-11-01 23:52:52.000 305 33513.79 546.47 2274.81 33.73 2014-11-01 23:52:53.000 305 33513.84 546.48 2274.80 33.73 2014-11-01 23:52:54.000 305 33513.84 546.44 2274.73 33.73 2014-11-01 23:52:55.000 305 33513.79 546.48 2274.88 33.73 2014-11-01 23:52:56.000 305 33513.75 546.48 2274.82 33.73 2014-11-01 23:52:57.000 305 33513.74 546.48 2274.78 33.73 2014-11-01 23:52:58.000 305 33513.76 546.48 2274.87 33.73 2014-11-01 23:52:59.000 305 33513.68 546.49 2274.74 33.73 2014-11-01 23:53:00.000 305 33513.68 546.52 2274.79 33.73 2014-11-01 23:53:00.000 305 33513.65 546.47 2274.81 33.73 2014-11-01 23:53:02.000 305 33513.74 546.49 2274.85 33.73 2014-11-01 23:53:03.000 305 33513.60 546.52 2274.80 33.73 2014-11-01 23:53:04.000 305 33513.68 546.55 2274.76 33.73 2014-11-01 23:53:05.000 305 33513.71 546.51 2274.81 33.73 2014-11-01 23:53:06.000 305 33513.51 546.51 2274.87 33.73 2014-11-01 23:53:07.000 305 33513.62 546.57 2274.86 33.73 2014-11-01 23:53:08.000 305 33513.51 546.55 2274.78 33.73 2014-11-01 23:53:09.000 305 33513.56 546.59 2274.80 33.73 2014-11-01 23:53:10.000 305 33513.59 546.60 2274.83 33.73 2014-11-01 23:53:11.000 305 33513.60 546.55 2274.87 33.73 2014-11-01 23:53:12.000 305 33513.53 546.54 2274.86 33.73 2014-11-01 23:53:13.000 305 33513.53 546.56 2274.83 33.73 2014-11-01 23:53:13.000 305 33513.46 546.59 2274.97 33.73 2014-11-01 23:53:15.000 305 33513.46 546.60 2274.94 33.73 2014-11-01 23:53:16.000 305 33513.53 546.57 2274.92 33.73 2014-11-01 23:53:17.000 305 33513.49 546.55 2274.86 33.73 2014-11-01 23:53:18.000 305 33513.55 546.55 2274.94 33.73 2014-11-01 23:53:19.000 305 33513.50 546.57 2274.93 33.73 2014-11-01 23:53:20.000 305 33513.57 546.59 2274.99 33.73 2014-11-01 23:53:21.000 305 33513.50 546.56 2274.95 33.73 2014-11-01 23:53:22.000 305 33513.54 546.54 2274.89 33.73 2014-11-01 23:53:23.000 305 33513.50 546.53 2274.97 33.73 2014-11-01 23:53:24.000 305 33513.50 546.53 2274.89 33.73 2014-11-01 23:53:25.000 305 33513.53 546.55 2274.95 33.73 2014-11-01 23:53:26.000 305 33513.51 546.59 2274.92 33.73 2014-11-01 23:53:27.000 305 33513.47 546.53 2274.94 33.73 2014-11-01 23:53:28.000 305 33513.69 546.60 2274.94 33.73 2014-11-01 23:53:29.000 305 33513.50 546.55 2274.92 33.73 2014-11-01 23:53:30.000 305 33513.56 546.57 2275.00 33.73 2014-11-01 23:53:31.000 305 33513.58 546.59 2274.99 33.73 2014-11-01 23:53:32.000 305 33513.50 546.53 2274.87 33.73 2014-11-01 23:53:33.000 305 33513.53 546.54 2274.90 33.73 2014-11-01 23:53:34.000 305 33513.54 546.56 2274.92 33.73 2014-11-01 23:53:35.000 305 33513.49 546.58 2274.92 33.73 2014-11-01 23:53:36.000 305 33513.51 546.55 2274.96 33.73 2014-11-01 23:53:37.000 305 33513.47 546.59 2275.05 33.73 2014-11-01 23:53:38.000 305 33513.49 546.53 2274.93 33.73 2014-11-01 23:53:39.000 305 33513.42 546.62 2274.90 33.73 2014-11-01 23:53:40.000 305 33513.46 546.58 2274.92 33.73 2014-11-01 23:53:41.000 305 33513.43 546.57 2274.91 33.73 2014-11-01 23:53:42.000 305 33513.41 546.54 2274.96 33.73 2014-11-01 23:53:43.000 305 33513.40 546.60 2274.91 33.73 2014-11-01 23:53:44.000 305 33513.38 546.58 2274.96 33.73 2014-11-01 23:53:45.000 305 33513.34 546.61 2274.94 33.73 2014-11-01 23:53:46.000 305 33513.32 546.59 2274.90 33.73 2014-11-01 23:53:47.000 305 33513.29 546.57 2274.95 33.73 2014-11-01 23:53:48.000 305 33513.37 546.62 2274.99 33.73 2014-11-01 23:53:49.000 305 33513.30 546.60 2274.96 33.73 2014-11-01 23:53:50.000 305 33513.35 546.60 2275.03 33.73 2014-11-01 23:53:51.000 305 33513.15 546.62 2275.01 33.73 2014-11-01 23:53:52.000 305 33513.14 546.60 2274.97 33.73 2014-11-01 23:53:53.000 305 33513.14 546.61 2275.00 33.73 2014-11-01 23:53:54.000 305 33513.14 546.61 2275.02 33.73 2014-11-01 23:53:54.000 305 33513.00 546.64 2275.03 33.73 2014-11-01 23:53:56.000 305 33513.01 546.65 2275.11 33.73 2014-11-01 23:53:57.000 305 33513.02 546.60 2275.07 33.73 2014-11-01 23:53:58.000 305 33512.93 546.62 2275.03 33.73 2014-11-01 23:53:59.000 305 33512.93 546.62 2275.01 33.73 2014-11-01 23:54:00.000 305 33513.00 546.64 2275.00 33.73 2014-11-01 23:54:01.000 305 33512.91 546.57 2275.11 33.73 2014-11-01 23:54:02.000 305 33512.84 546.63 2275.07 33.73 2014-11-01 23:54:03.000 305 33512.94 546.61 2275.12 33.73 2014-11-01 23:54:04.000 305 33512.84 546.61 2275.07 33.73 2014-11-01 23:54:05.000 305 33512.90 546.59 2275.14 33.73 2014-11-01 23:54:06.000 305 33512.86 546.64 2275.14 33.73 2014-11-01 23:54:07.000 305 33512.77 546.62 2275.16 33.73 2014-11-01 23:54:07.000 305 33512.83 546.63 2275.16 33.73 2014-11-01 23:54:09.000 305 33512.88 546.64 2275.13 33.73 2014-11-01 23:54:10.000 305 33512.89 546.63 2275.06 33.73 2014-11-01 23:54:11.000 305 33512.86 546.66 2275.10 33.73 2014-11-01 23:54:12.000 305 33512.79 546.57 2275.19 33.73 2014-11-01 23:54:13.000 305 33512.88 546.62 2275.07 33.73 2014-11-01 23:54:14.000 305 33512.97 546.62 2275.14 33.73 2014-11-01 23:54:15.000 305 33512.96 546.60 2275.13 33.73 2014-11-01 23:54:16.000 305 33512.99 546.62 2275.18 33.73 2014-11-01 23:54:17.000 305 33512.93 546.57 2275.11 33.73 2014-11-01 23:54:18.000 305 33513.01 546.60 2275.12 33.73 2014-11-01 23:54:19.000 305 33513.00 546.58 2275.13 33.73 2014-11-01 23:54:20.000 305 33512.99 546.59 2275.22 33.73 2014-11-01 23:54:21.000 305 33513.03 546.56 2275.09 33.73 2014-11-01 23:54:22.000 305 33513.05 546.57 2275.12 33.73 2014-11-01 23:54:23.000 305 33513.15 546.57 2275.03 33.73 2014-11-01 23:54:24.000 305 33513.17 546.59 2275.08 33.73 2014-11-01 23:54:25.000 305 33513.18 546.57 2275.19 33.73 2014-11-01 23:54:26.000 305 33513.22 546.56 2275.11 33.73 2014-11-01 23:54:27.000 305 33513.21 546.55 2275.15 33.73 2014-11-01 23:54:28.000 305 33513.35 546.57 2275.11 33.73 2014-11-01 23:54:29.000 305 33513.35 546.56 2275.14 33.73 2014-11-01 23:54:30.000 305 33513.47 546.56 2275.10 33.73 2014-11-01 23:54:31.000 305 33513.46 546.54 2275.06 33.73 2014-11-01 23:54:32.000 305 33513.52 546.57 2275.06 33.73 2014-11-01 23:54:33.000 305 33513.53 546.50 2275.05 33.73 2014-11-01 23:54:34.000 305 33513.63 546.50 2275.07 33.73 2014-11-01 23:54:35.000 305 33513.55 546.50 2275.04 33.73 2014-11-01 23:54:36.000 305 33513.64 546.53 2275.01 33.73 2014-11-01 23:54:37.000 305 33513.72 546.53 2274.87 33.73 2014-11-01 23:54:38.000 305 33513.69 546.50 2274.94 33.73 2014-11-01 23:54:39.000 305 33513.88 546.47 2274.89 33.73 2014-11-01 23:54:40.000 305 33513.87 546.46 2274.94 33.73 2014-11-01 23:54:41.000 305 33513.88 546.46 2274.89 33.73 2014-11-01 23:54:42.000 305 33513.98 546.51 2274.85 33.73 2014-11-01 23:54:43.000 305 33513.94 546.45 2274.83 33.73 2014-11-01 23:54:44.000 305 33513.92 546.43 2274.88 33.73 2014-11-01 23:54:45.000 305 33514.03 546.46 2274.91 33.73 2014-11-01 23:54:46.000 305 33514.04 546.46 2274.86 33.73 2014-11-01 23:54:47.000 305 33514.08 546.42 2274.88 33.73 2014-11-01 23:54:48.000 305 33514.17 546.45 2274.80 33.73 2014-11-01 23:54:48.000 305 33514.12 546.43 2274.78 33.73 2014-11-01 23:54:50.000 305 33514.12 546.47 2274.84 33.73 2014-11-01 23:54:51.000 305 33514.26 546.42 2274.76 33.73 2014-11-01 23:54:52.000 305 33514.18 546.41 2274.78 33.73 2014-11-01 23:54:53.000 305 33514.24 546.44 2274.75 33.73 2014-11-01 23:54:54.000 305 33514.27 546.44 2274.80 33.73 2014-11-01 23:54:55.000 305 33514.23 546.44 2274.76 33.73 2014-11-01 23:54:56.000 305 33514.24 546.42 2274.68 33.73 2014-11-01 23:54:57.000 305 33514.31 546.45 2274.63 33.73 2014-11-01 23:54:58.000 305 33514.27 546.46 2274.74 33.73 2014-11-01 23:54:59.000 305 33514.24 546.43 2274.71 33.73 2014-11-01 23:55:00.000 305 33514.24 546.41 2274.71 33.73 2014-11-01 23:55:01.000 305 33514.24 546.42 2274.59 33.73 2014-11-01 23:55:01.000 305 33514.22 546.43 2274.69 33.73 2014-11-01 23:55:03.000 305 33514.22 546.48 2274.74 33.73 2014-11-01 23:55:04.000 305 33514.22 546.43 2274.76 33.73 2014-11-01 23:55:05.000 305 33514.21 546.46 2274.72 33.73 2014-11-01 23:55:06.000 305 33514.25 546.46 2274.70 33.73 2014-11-01 23:55:07.000 305 33514.04 546.45 2274.56 33.73 2014-11-01 23:55:08.000 305 33514.08 546.47 2274.66 33.73 2014-11-01 23:55:09.000 305 33514.18 546.43 2274.59 33.73 2014-11-01 23:55:10.000 305 33514.22 546.45 2274.64 33.73 2014-11-01 23:55:11.000 305 33514.11 546.47 2274.58 33.73 2014-11-01 23:55:12.000 305 33514.07 546.48 2274.64 33.73 2014-11-01 23:55:13.000 305 33514.03 546.46 2274.62 33.73 2014-11-01 23:55:14.000 305 33514.05 546.45 2274.70 33.73 2014-11-01 23:55:15.000 305 33513.99 546.46 2274.63 33.73 2014-11-01 23:55:16.000 305 33514.00 546.46 2274.63 33.73 2014-11-01 23:55:17.000 305 33513.94 546.43 2274.56 33.73 2014-11-01 23:55:18.000 305 33513.95 546.48 2274.72 33.73 2014-11-01 23:55:19.000 305 33513.91 546.49 2274.69 33.73 2014-11-01 23:55:20.000 305 33513.96 546.50 2274.70 33.73 2014-11-01 23:55:21.000 305 33513.87 546.49 2274.63 33.73 2014-11-01 23:55:22.000 305 33513.79 546.53 2274.76 33.73 2014-11-01 23:55:23.000 305 33513.77 546.52 2274.75 33.73 2014-11-01 23:55:24.000 305 33513.73 546.53 2274.78 33.73 2014-11-01 23:55:25.000 305 33513.76 546.55 2274.75 33.73 2014-11-01 23:55:26.000 305 33513.72 546.53 2274.72 33.73 2014-11-01 23:55:27.000 305 33513.71 546.57 2274.76 33.73 2014-11-01 23:55:28.000 305 33513.69 546.58 2274.75 33.73 2014-11-01 23:55:29.000 305 33513.70 546.58 2274.84 33.73 2014-11-01 23:55:30.000 305 33513.61 546.55 2274.79 33.73 2014-11-01 23:55:31.000 305 33513.64 546.58 2274.82 33.73 2014-11-01 23:55:32.000 305 33513.57 546.59 2274.84 33.73 2014-11-01 23:55:33.000 305 33513.70 546.57 2274.80 33.73 2014-11-01 23:55:34.000 305 33513.55 546.57 2274.82 33.73 2014-11-01 23:55:35.000 305 33513.58 546.59 2274.79 33.73 2014-11-01 23:55:36.000 305 33513.57 546.58 2274.85 33.73 2014-11-01 23:55:37.000 305 33513.58 546.60 2274.82 33.73 2014-11-01 23:55:38.000 305 33513.61 546.55 2274.78 33.73 2014-11-01 23:55:39.000 305 33513.46 546.53 2274.83 33.73 2014-11-01 23:55:40.000 305 33513.60 546.59 2274.80 33.73 2014-11-01 23:55:41.000 305 33513.54 546.59 2274.81 33.73 2014-11-01 23:55:42.000 305 33513.58 546.59 2274.85 33.73 2014-11-01 23:55:42.000 305 33513.54 546.58 2274.82 33.73 2014-11-01 23:55:44.000 305 33513.52 546.60 2274.84 33.73 2014-11-01 23:55:45.000 305 33513.37 546.60 2274.96 33.73 2014-11-01 23:55:46.000 305 33513.44 546.61 2274.88 33.73 2014-11-01 23:55:47.000 305 33513.40 546.61 2274.91 33.73 2014-11-01 23:55:48.000 305 33513.43 546.62 2274.87 33.73 2014-11-01 23:55:49.000 305 33513.52 546.62 2274.87 33.73 2014-11-01 23:55:50.000 305 33513.40 546.64 2274.88 33.73 2014-11-01 23:55:51.000 305 33513.41 546.58 2274.91 33.73 2014-11-01 23:55:52.000 305 33513.48 546.65 2274.90 33.73 2014-11-01 23:55:53.000 305 33513.47 546.62 2274.91 33.73 2014-11-01 23:55:54.000 305 33513.49 546.62 2274.97 33.73 2014-11-01 23:55:55.000 305 33513.47 546.66 2274.92 33.73 2014-11-01 23:55:55.000 305 33513.40 546.65 2274.91 33.73 2014-11-01 23:55:57.000 305 33513.35 546.64 2274.90 33.73 2014-11-01 23:55:58.000 305 33513.44 546.63 2274.98 33.73 2014-11-01 23:55:59.000 305 33513.48 546.63 2274.95 33.73 2014-11-01 23:56:00.000 305 33513.44 546.62 2274.94 33.73 2014-11-01 23:56:01.000 305 33513.30 546.60 2274.92 33.73 2014-11-01 23:56:02.000 305 33513.41 546.65 2274.97 33.73 2014-11-01 23:56:03.000 305 33513.28 546.64 2274.91 33.73 2014-11-01 23:56:04.000 305 33513.37 546.63 2274.91 33.73 2014-11-01 23:56:05.000 305 33513.28 546.59 2274.93 33.73 2014-11-01 23:56:06.000 305 33513.31 546.64 2274.94 33.73 2014-11-01 23:56:07.000 305 33513.23 546.63 2274.91 33.73 2014-11-01 23:56:08.000 305 33513.32 546.57 2274.90 33.73 2014-11-01 23:56:09.000 305 33513.22 546.61 2274.86 33.73 2014-11-01 23:56:10.000 305 33513.16 546.61 2274.96 33.73 2014-11-01 23:56:11.000 305 33513.16 546.58 2274.95 33.73 2014-11-01 23:56:12.000 305 33513.14 546.57 2275.01 33.73 2014-11-01 23:56:13.000 305 33513.18 546.60 2274.95 33.73 2014-11-01 23:56:14.000 305 33513.09 546.60 2274.99 33.73 2014-11-01 23:56:15.000 305 33513.06 546.63 2275.03 33.73 2014-11-01 23:56:16.000 305 33513.12 546.65 2274.97 33.73 2014-11-01 23:56:17.000 305 33513.03 546.62 2274.97 33.73 2014-11-01 23:56:18.000 305 33512.96 546.60 2275.05 33.73 2014-11-01 23:56:19.000 305 33513.06 546.61 2275.00 33.73 2014-11-01 23:56:20.000 305 33513.03 546.60 2275.05 33.73 2014-11-01 23:56:21.000 305 33512.94 546.58 2275.03 33.73 2014-11-01 23:56:22.000 305 33513.11 546.57 2275.06 33.73 2014-11-01 23:56:23.000 305 33512.99 546.59 2275.03 33.73 2014-11-01 23:56:24.000 305 33512.92 546.63 2275.00 33.73 2014-11-01 23:56:25.000 305 33512.89 546.59 2274.99 33.73 2014-11-01 23:56:26.000 305 33513.00 546.62 2274.98 33.73 2014-11-01 23:56:27.000 305 33513.03 546.62 2275.03 33.73 2014-11-01 23:56:28.000 305 33513.00 546.61 2274.92 33.73 2014-11-01 23:56:29.000 305 33512.99 546.60 2274.98 33.73 2014-11-01 23:56:30.000 305 33513.01 546.62 2275.01 33.73 2014-11-01 23:56:31.000 305 33512.89 546.63 2275.06 33.73 2014-11-01 23:56:32.000 305 33513.08 546.59 2275.09 33.73 2014-11-01 23:56:33.000 305 33513.01 546.62 2274.95 33.73 2014-11-01 23:56:34.000 305 33513.00 546.60 2274.98 33.73 2014-11-01 23:56:35.000 305 33512.97 546.60 2274.99 33.73 2014-11-01 23:56:36.000 305 33513.02 546.61 2275.08 33.73 2014-11-01 23:56:36.000 305 33513.00 546.60 2274.98 33.73 2014-11-01 23:56:38.000 305 33513.07 546.63 2275.09 33.73 2014-11-01 23:56:39.000 305 33513.08 546.58 2274.97 33.73 2014-11-01 23:56:40.000 305 33513.04 546.62 2274.94 33.73 2014-11-01 23:56:41.000 305 33513.07 546.60 2274.93 33.73 2014-11-01 23:56:42.000 305 33513.12 546.60 2274.97 33.73 2014-11-01 23:56:43.000 305 33513.10 546.61 2275.11 33.73 2014-11-01 23:56:44.000 305 33513.20 546.57 2275.00 33.73 2014-11-01 23:56:45.000 305 33513.12 546.57 2274.94 33.73 2014-11-01 23:56:46.000 305 33513.22 546.58 2275.00 33.73 2014-11-01 23:56:47.000 305 33513.19 546.59 2275.01 33.73 2014-11-01 23:56:48.000 305 33513.19 546.60 2274.93 33.73 2014-11-01 23:56:49.000 305 33513.14 546.59 2274.95 33.73 2014-11-01 23:56:49.000 305 33513.24 546.58 2274.99 33.73 2014-11-01 23:56:51.000 305 33513.25 546.59 2274.91 33.73 2014-11-01 23:56:52.000 305 33513.24 546.58 2274.88 33.73 2014-11-01 23:56:53.000 305 33513.28 546.56 2274.91 33.73 2014-11-01 23:56:54.000 305 33513.37 546.57 2274.99 33.73 2014-11-01 23:56:55.000 305 33513.37 546.58 2274.97 33.73 2014-11-01 23:56:56.000 305 33513.29 546.58 2274.87 33.73 2014-11-01 23:56:57.000 305 33513.33 546.55 2274.91 33.73 2014-11-01 23:56:58.000 305 33513.44 546.60 2274.97 33.73 2014-11-01 23:56:59.000 305 33513.48 546.59 2274.93 33.73 2014-11-01 23:57:00.000 305 33513.44 546.60 2274.96 33.73 2014-11-01 23:57:01.000 305 33513.51 546.62 2274.86 33.73 2014-11-01 23:57:02.000 305 33513.51 546.59 2274.98 33.73 2014-11-01 23:57:03.000 305 33513.64 546.57 2274.89 33.73 2014-11-01 23:57:04.000 305 33513.59 546.59 2274.90 33.73 2014-11-01 23:57:05.000 305 33513.66 546.60 2274.90 33.73 2014-11-01 23:57:06.000 305 33513.63 546.61 2274.83 33.73 2014-11-01 23:57:07.000 305 33513.75 546.63 2274.81 33.73 2014-11-01 23:57:08.000 305 33513.72 546.58 2274.81 33.73 2014-11-01 23:57:09.000 305 33513.75 546.60 2274.82 33.73 2014-11-01 23:57:10.000 305 33513.67 546.57 2274.80 33.73 2014-11-01 23:57:11.000 305 33513.69 546.57 2274.80 33.73 2014-11-01 23:57:12.000 305 33513.69 546.60 2274.91 33.73 2014-11-01 23:57:13.000 305 33513.82 546.58 2274.86 33.73 2014-11-01 23:57:14.000 305 33513.75 546.63 2274.85 33.73 2014-11-01 23:57:15.000 305 33513.79 546.62 2274.83 33.73 2014-11-01 23:57:16.000 305 33513.68 546.60 2274.75 33.73 2014-11-01 23:57:17.000 305 33513.78 546.58 2274.77 33.73 2014-11-01 23:57:18.000 305 33513.78 546.57 2274.71 33.73 2014-11-01 23:57:19.000 305 33513.71 546.62 2274.84 33.73 2014-11-01 23:57:20.000 305 33513.82 546.59 2274.73 33.73 2014-11-01 23:57:21.000 305 33513.87 546.58 2274.77 33.73 2014-11-01 23:57:22.000 305 33513.75 546.60 2274.67 33.73 2014-11-01 23:57:23.000 305 33513.79 546.62 2274.72 33.73 2014-11-01 23:57:24.000 305 33513.75 546.61 2274.73 33.73 2014-11-01 23:57:25.000 305 33513.76 546.62 2274.80 33.73 2014-11-01 23:57:26.000 305 33513.83 546.60 2274.73 33.73 2014-11-01 23:57:27.000 305 33513.78 546.62 2274.72 33.73 2014-11-01 23:57:28.000 305 33513.88 546.58 2274.70 33.73 2014-11-01 23:57:29.000 305 33513.70 546.62 2274.69 33.73 2014-11-01 23:57:30.000 305 33513.82 546.58 2274.75 33.73 2014-11-01 23:57:30.000 305 33513.74 546.66 2274.69 33.73 2014-11-01 23:57:32.000 305 33513.86 546.63 2274.75 33.73 2014-11-01 23:57:33.000 305 33513.77 546.63 2274.74 33.73 2014-11-01 23:57:34.000 305 33513.84 546.65 2274.76 33.73 2014-11-01 23:57:35.000 305 33513.81 546.61 2274.79 33.73 2014-11-01 23:57:36.000 305 33513.73 546.63 2274.76 33.73 2014-11-01 23:57:37.000 305 33513.68 546.66 2274.72 33.73 2014-11-01 23:57:38.000 305 33513.58 546.66 2274.75 33.73 2014-11-01 23:57:39.000 305 33513.75 546.68 2274.75 33.73 2014-11-01 23:57:40.000 305 33513.76 546.67 2274.74 33.73 2014-11-01 23:57:41.000 305 33513.65 546.66 2274.76 33.73 2014-11-01 23:57:42.000 305 33513.66 546.70 2274.77 33.73 2014-11-01 23:57:43.000 305 33513.69 546.69 2274.87 33.73 2014-11-01 23:57:43.000 305 33513.54 546.64 2274.76 33.73 2014-11-01 23:57:45.000 305 33513.59 546.70 2274.76 33.73 2014-11-01 23:57:46.000 305 33513.54 546.70 2274.81 33.73 2014-11-01 23:57:47.000 305 33513.52 546.69 2274.84 33.73 2014-11-01 23:57:48.000 305 33513.51 546.69 2274.79 33.73 2014-11-01 23:57:49.000 305 33513.49 546.71 2274.77 33.73 2014-11-01 23:57:50.000 305 33513.44 546.75 2274.88 33.73 2014-11-01 23:57:51.000 305 33513.47 546.74 2274.80 33.73 2014-11-01 23:57:52.000 305 33513.35 546.76 2274.80 33.73 2014-11-01 23:57:53.000 305 33513.31 546.74 2274.83 33.73 2014-11-01 23:57:54.000 305 33513.41 546.77 2274.86 33.73 2014-11-01 23:57:55.000 305 33513.37 546.71 2274.84 33.73 2014-11-01 23:57:56.000 305 33513.31 546.79 2274.93 33.73 2014-11-01 23:57:57.000 305 33513.37 546.77 2274.89 33.73 2014-11-01 23:57:58.000 305 33513.39 546.79 2274.93 33.73 2014-11-01 23:57:59.000 305 33513.29 546.76 2274.94 33.73 2014-11-01 23:58:00.000 305 33513.24 546.81 2274.87 33.73 2014-11-01 23:58:01.000 305 33513.25 546.81 2274.91 33.73 2014-11-01 23:58:02.000 305 33513.24 546.82 2274.90 33.73 2014-11-01 23:58:03.000 305 33513.16 546.79 2274.81 33.73 2014-11-01 23:58:04.000 305 33513.12 546.80 2274.86 33.73 2014-11-01 23:58:05.000 305 33513.12 546.79 2274.88 33.73 2014-11-01 23:58:06.000 305 33513.17 546.85 2274.94 33.73 2014-11-01 23:58:07.000 305 33513.14 546.84 2274.93 33.73 2014-11-01 23:58:08.000 305 33513.09 546.81 2274.99 33.73 2014-11-01 23:58:09.000 305 33513.05 546.86 2274.88 33.73 2014-11-01 23:58:10.000 305 33513.01 546.81 2274.88 33.73 2014-11-01 23:58:11.000 305 33513.08 546.77 2274.91 33.73 2014-11-01 23:58:12.000 305 33512.95 546.82 2274.99 33.73 2014-11-01 23:58:13.000 305 33513.06 546.78 2275.00 33.73 2014-11-01 23:58:14.000 305 33513.03 546.82 2274.94 33.73 2014-11-01 23:58:15.000 305 33512.94 546.87 2274.87 33.73 2014-11-01 23:58:16.000 305 33513.00 546.84 2275.01 33.73 2014-11-01 23:58:17.000 305 33512.93 546.84 2275.07 33.73 2014-11-01 23:58:18.000 305 33512.82 546.85 2275.01 33.73 2014-11-01 23:58:19.000 305 33512.88 546.82 2274.96 33.73 2014-11-01 23:58:20.000 305 33512.91 546.86 2275.04 33.73 2014-11-01 23:58:21.000 305 33512.79 546.87 2274.93 33.73 2014-11-01 23:58:22.000 305 33512.81 546.81 2275.02 33.73 2014-11-01 23:58:23.000 305 33512.69 546.82 2275.02 33.73 2014-11-01 23:58:24.000 305 33512.82 546.82 2275.09 33.73 2014-11-01 23:58:24.000 305 33512.81 546.89 2275.05 33.73 2014-11-01 23:58:26.000 305 33512.81 546.86 2275.06 33.73 2014-11-01 23:58:27.000 305 33512.79 546.87 2275.03 33.73 2014-11-01 23:58:28.000 305 33512.75 546.84 2275.03 33.73 2014-11-01 23:58:29.000 305 33512.71 546.86 2275.06 33.73 2014-11-01 23:58:30.000 305 33512.70 546.84 2274.98 33.73 2014-11-01 23:58:31.000 305 33512.73 546.84 2275.00 33.73 2014-11-01 23:58:32.000 305 33512.70 546.89 2275.11 33.73 2014-11-01 23:58:33.000 305 33512.70 546.87 2275.10 33.73 2014-11-01 23:58:34.000 305 33512.83 546.91 2275.00 33.73 2014-11-01 23:58:35.000 305 33512.68 546.89 2274.99 33.73 2014-11-01 23:58:36.000 305 33512.69 546.89 2275.00 33.73 2014-11-01 23:58:37.000 305 33512.69 546.87 2275.08 33.73 2014-11-01 23:58:37.000 305 33512.64 546.88 2275.05 33.73 2014-11-01 23:58:39.000 305 33512.82 546.87 2275.11 33.73 2014-11-01 23:58:40.000 305 33512.69 546.85 2274.99 33.73 2014-11-01 23:58:41.000 305 33512.62 546.87 2275.00 33.73 2014-11-01 23:58:42.000 305 33512.68 546.87 2275.01 33.73 2014-11-01 23:58:43.000 305 33512.83 546.90 2275.06 33.73 2014-11-01 23:58:44.000 305 33512.76 546.92 2275.08 33.73 2014-11-01 23:58:45.000 305 33512.69 546.84 2275.07 33.73 2014-11-01 23:58:46.000 305 33512.69 546.87 2275.12 33.73 2014-11-01 23:58:47.000 305 33512.78 546.88 2275.07 33.73 2014-11-01 23:58:48.000 305 33512.84 546.90 2275.14 33.73 2014-11-01 23:58:49.000 305 33512.73 546.91 2275.09 33.73 2014-11-01 23:58:50.000 305 33512.64 546.93 2274.99 33.73 2014-11-01 23:58:51.000 305 33512.83 546.91 2275.14 33.73 2014-11-01 23:58:52.000 305 33512.76 546.92 2275.01 33.73 2014-11-01 23:58:53.000 305 33512.83 546.90 2275.02 33.73 2014-11-01 23:58:54.000 305 33512.83 546.92 2275.05 33.73 2014-11-01 23:58:55.000 305 33512.88 546.90 2274.98 33.73 2014-11-01 23:58:56.000 305 33512.81 546.94 2275.07 33.73 2014-11-01 23:58:57.000 305 33512.88 546.85 2275.04 33.73 2014-11-01 23:58:58.000 305 33512.95 546.93 2275.04 33.73 2014-11-01 23:58:59.000 305 33512.90 546.92 2275.01 33.73 2014-11-01 23:59:00.000 305 33512.93 546.95 2275.04 33.73 2014-11-01 23:59:01.000 305 33512.98 546.96 2275.07 33.73 2014-11-01 23:59:02.000 305 33513.03 546.95 2274.98 33.73 2014-11-01 23:59:03.000 305 33512.96 546.90 2275.07 33.73 2014-11-01 23:59:04.000 305 33512.99 546.92 2275.06 33.73 2014-11-01 23:59:05.000 305 33512.95 546.90 2274.97 33.73 2014-11-01 23:59:06.000 305 33512.97 546.95 2275.04 33.73 2014-11-01 23:59:07.000 305 33512.99 546.99 2275.02 33.73 2014-11-01 23:59:08.000 305 33513.00 546.95 2275.07 33.73 2014-11-01 23:59:09.000 305 33513.01 546.97 2275.08 33.73 2014-11-01 23:59:10.000 305 33512.97 546.94 2275.01 33.73 2014-11-01 23:59:11.000 305 33513.03 546.97 2275.04 33.73 2014-11-01 23:59:12.000 305 33513.05 546.97 2275.00 33.73 2014-11-01 23:59:13.000 305 33513.07 547.01 2275.01 33.73 2014-11-01 23:59:14.000 305 33513.04 546.97 2274.95 33.73 2014-11-01 23:59:15.000 305 33513.15 546.99 2275.07 33.73 2014-11-01 23:59:16.000 305 33513.12 546.92 2274.94 33.73 2014-11-01 23:59:17.000 305 33513.14 546.94 2274.95 33.73 2014-11-01 23:59:18.000 305 33513.14 546.97 2274.93 33.73 2014-11-01 23:59:18.000 305 33513.22 546.98 2274.96 33.73 2014-11-01 23:59:20.000 305 33513.15 546.95 2274.93 33.73 2014-11-01 23:59:21.000 305 33513.20 546.98 2274.93 33.73 2014-11-01 23:59:22.000 305 33513.16 546.97 2275.04 33.73 2014-11-01 23:59:23.000 305 33513.18 546.99 2275.00 33.73 2014-11-01 23:59:24.000 305 33513.24 547.01 2274.94 33.73 2014-11-01 23:59:25.000 305 33513.31 546.96 2274.87 33.73 2014-11-01 23:59:26.000 305 33513.24 547.00 2274.93 33.73 2014-11-01 23:59:27.000 305 33513.28 546.99 2274.86 33.73 2014-11-01 23:59:28.000 305 33513.33 546.99 2274.86 33.73 2014-11-01 23:59:29.000 305 33513.32 547.01 2274.85 33.73 2014-11-01 23:59:30.000 305 33513.30 546.99 2274.91 33.73 2014-11-01 23:59:31.000 305 33513.39 546.97 2274.95 33.73 2014-11-01 23:59:31.000 305 33513.28 546.96 2274.84 33.73 2014-11-01 23:59:33.000 305 33513.41 546.99 2274.90 33.73 2014-11-01 23:59:34.000 305 33513.38 546.96 2274.85 33.73 2014-11-01 23:59:35.000 305 33513.41 546.98 2274.82 33.73 2014-11-01 23:59:36.000 305 33513.33 546.97 2274.91 33.73 2014-11-01 23:59:37.000 305 33513.40 546.94 2274.83 33.73 2014-11-01 23:59:38.000 305 33513.19 546.92 2274.75 33.73 2014-11-01 23:59:39.000 305 33513.40 546.99 2274.86 33.73 2014-11-01 23:59:40.000 305 33513.44 546.98 2274.74 33.73 2014-11-01 23:59:41.000 305 33513.29 546.99 2274.78 33.73 2014-11-01 23:59:42.000 305 33513.40 547.01 2274.87 33.73 2014-11-01 23:59:43.000 305 33513.34 546.99 2274.92 33.73 2014-11-01 23:59:44.000 305 33513.41 546.99 2274.90 33.73 2014-11-01 23:59:45.000 305 33513.21 547.04 2274.88 33.73 2014-11-01 23:59:46.000 305 33513.36 547.04 2274.82 33.73 2014-11-01 23:59:47.000 305 33513.32 547.06 2274.82 33.73 2014-11-01 23:59:48.000 305 33513.19 547.04 2274.82 33.73 2014-11-01 23:59:49.000 305 33513.21 547.00 2274.88 33.73 2014-11-01 23:59:50.000 305 33513.27 547.03 2274.84 33.73 2014-11-01 23:59:51.000 305 33513.21 547.01 2274.88 33.73 2014-11-01 23:59:52.000 305 33513.24 547.04 2274.94 33.73 2014-11-01 23:59:53.000 305 33513.19 547.07 2274.86 33.73 2014-11-01 23:59:54.000 305 33513.21 547.03 2274.80 33.73 2014-11-01 23:59:55.000 305 33513.21 547.04 2274.89 33.73 2014-11-01 23:59:56.000 305 33513.20 547.10 2274.88 33.73 2014-11-01 23:59:57.000 305 33513.05 547.10 2274.81 33.73 2014-11-01 23:59:58.000 305 33513.19 547.08 2274.88 33.73 2014-11-01 23:59:59.000 305 33513.05 547.04 2274.90 33.73